History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 -20
2021-03-18 2021-03-16 8.272 20 -1 0.00% 165
2020-07-29 2020-07-27 10.078 21 -79,526 0.00% 212
2020-07-28 2020-07-24 10.648 79,547 -316 0.04% 847,055
2020-07-22 2020-07-20 10.553 79,863 -3,155 0.04% 842,827
2020-07-16 2020-07-14 10.363 83,018 +10,518 0.04% 860,337
2020-07-14 2020-07-10 13.976 72,500 -10,518 0.04% 1,013,270
2020-06-30 2020-06-26 8.367 83,018 +10,518 0.04% 694,584
2020-06-19 2020-06-17 8.937 72,500 -10,518 0.04% 647,941
2020-06-12 2020-06-10 8.462 83,018 -53 0.04% 702,477
2020-04-01 2020-03-30 6.180 83,071 -315 0.04% 513,372
2019-12-18 2019-12-16 14.927 83,386 -11 0.04% 1,244,694
2019-12-09 2019-12-05 15.592 83,397 +2,314 0.04% 1,300,361
2019-10-17 2019-10-15 14.261 81,083 -2,103 0.04% 1,156,354
2019-04-24 2019-04-18 15.307 83,186 +10,518 0.04% 1,273,344
2019-02-20 2019-02-18 16.923 72,668 -8,415 0.04% 1,229,796
2018-12-17 2018-12-13 16.543 81,083 +8,415 0.04% 1,341,371
2018-11-22 2018-11-20 19.871 72,668 -1,084 0.04% 1,443,974
2018-11-21 2018-11-19 18.825 73,752 -1,378 0.04% 1,388,381
2018-11-08 2018-11-06 17.874 75,130 +1,378 0.04% 1,342,892
2018-10-10 2018-10-08 19.110 73,752 +1,084 0.04% 1,409,417
2018-10-04 2018-10-02 20.156 72,668 -5,259 0.04% 1,464,701
2018-09-28 2018-09-26 18.159 77,927 -5,259 0.04% 1,415,113
2018-09-05 2018-09-03 17.494 83,186 +5,259 0.04% 1,455,251
2018-08-07 2018-08-03 19.300 77,927 +5,259 0.04% 1,504,021
2018-07-24 2018-07-20 20.251 72,668 +5,259 0.04% 1,471,610
2018-07-23 2018-07-19 20.822 67,409 -5,259 0.03% 1,403,563
2018-07-17 2018-07-13 20.536 72,668 +5,259 0.04% 1,492,336
2018-07-13 2018-07-11 20.917 67,409 -158 0.03% 1,409,972
2018-06-27 2018-06-25 25.290 67,567 -5,259 0.03% 1,708,780
2018-06-06 2018-06-04 24.054 72,826 +5,259 0.04% 1,751,769
2018-04-26 2018-04-24 26.811 67,567 -15,777 0.03% 1,811,563
2018-04-18 2018-04-16 22.913 83,344 -1,893 0.04% 1,909,683
2018-04-13 2018-04-11 23.484 85,237 -2,525 0.04% 2,001,681
2018-04-11 2018-04-09 23.769 87,762 +10,518 0.04% 2,086,010
2018-04-03 2018-03-28 25.861 77,244 +5,259 0.04% 1,997,577
2018-03-26 2018-03-22 28.047 71,985 +5,259 0.04% 2,018,988
2018-02-01 2018-01-30 31.375 66,726 +5,259 0.03% 2,093,528
2018-01-29 2018-01-25 32.516 61,467 +10,518 0.03% 1,998,655
2018-01-24 2018-01-22 38.791 50,949 -3,155 0.03% 1,976,358
2018-01-23 2018-01-19 38.601 54,104 +3,155 0.03% 2,088,455
2018-01-19 2018-01-17 39.647 50,949 -3,155 0.03% 2,019,954
2018-01-18 2018-01-16 39.742 54,104 +3,155 0.03% 2,150,183
2017-11-15 2017-11-13 39.456 50,949 +3,156 0.03% 2,010,266
2017-11-09 2017-11-07 41.643 47,793 +3,155 0.02% 1,990,253
2017-10-19 2017-10-17 42.309 44,638 -5,154 0.02% 1,888,576
2017-10-11 2017-10-09 40.883 49,792 -5,259 0.02% 2,035,625
2017-10-10 2017-10-06 40.122 55,051 +1,052 0.03% 2,208,755
2017-10-09 2017-10-04 40.122 53,999 +5,259 0.03% 2,166,546
2017-09-27 2017-09-25 41.928 48,740 +4,102 0.02% 2,043,591
2017-09-20 2017-09-18 46.682 44,638 -5,259 0.02% 2,083,800
2017-08-17 2017-08-15 42.974 49,897 -1,052 0.02% 2,144,286
2017-08-15 2017-08-11 40.027 50,949 -5,259 0.02% 2,039,330
2017-08-07 2017-08-03 37.460 56,208 +1,052 0.03% 2,105,543
2017-07-20 2017-07-18 38.506 55,156 +5,259 0.03% 2,123,819
2017-07-18 2017-07-14 40.312 49,897 -5,259 0.02% 2,011,454
2017-06-22 2017-06-20 37.270 55,156 -3,155 0.03% 2,055,647
2017-06-20 2017-06-16 38.791 58,311 +5,259 0.03% 2,261,937
2017-06-19 2017-06-15 42.879 53,052 +7,362 0.03% 2,274,826
2017-06-16 2017-06-14 49.439 45,690 +6,311 0.02% 2,258,886
2017-06-15 2017-06-13 51.056 39,379 +841 0.02% 2,010,522
2017-06-05 2017-06-01 53.433 38,538 -841 0.02% 2,059,185
2017-05-29 2017-05-25 52.292 39,379 +3,155 0.02% 2,059,194
2017-05-12 2017-05-10 56.285 36,224 -1,031 0.02% 2,038,862
2017-05-09 2017-05-05 53.908 37,255 +1,031 0.02% 2,008,341
2017-05-04 2017-04-28 57.426 36,224 +842 0.02% 2,080,191
2017-04-20 2017-04-18 56.950 35,382 +3,155 0.02% 2,015,018
2017-04-10 2017-04-06 59.708 32,227 +3,155 0.02% 1,924,196
2017-04-05 2017-03-31 61.894 29,072 +3,997 0.01% 1,799,392
2017-04-03 2017-03-30 62.750 25,075 +642 0.01% 1,573,456
2017-03-23 2017-03-21 64.842 24,433 +3,155 0.01% 1,584,276
2017-03-22 2017-03-20 66.458 21,278 -3,155 0.01% 1,414,092
2017-03-13 2017-03-09 65.127 24,433 +3,155 0.01% 1,591,245
2017-03-03 2017-03-01 68.835 21,278 -1,052 0.01% 1,464,668
2017-02-28 2017-02-24 69.310 22,330 -6,100 0.01% 1,547,697
2017-02-27 2017-02-23 64.556 28,430 -3,155 0.01% 1,835,340
2017-02-23 2017-02-21 59.708 31,585 -1,052 0.02% 1,885,864
2017-02-03 2017-02-01 57.426 32,637 -3,156 0.02% 1,874,204
2017-01-25 2017-01-23 57.616 35,793 +3,156 0.02% 2,062,246
2017-01-20 2017-01-18 57.711 32,637 +1,052 0.02% 1,883,513
2016-11-24 2016-11-22 60.278 31,585 +4,207 0.02% 1,903,882
2016-11-21 2016-11-17 63.225 27,378 -3,156 0.01% 1,730,984
2016-11-18 2016-11-16 63.130 30,534 -3,155 0.01% 1,927,621
2016-11-08 2016-11-04 58.852 33,689 +3,155 0.02% 1,982,661
2016-11-02 2016-10-31 60.848 30,534 +5,259 0.01% 1,857,948
2016-10-31 2016-10-27 65.888 25,275 -1,157 0.01% 1,665,307
2016-10-27 2016-10-25 64.937 26,432 -1,051 0.01% 1,716,408
2016-10-11 2016-10-06 64.271 27,483 -3,156 0.01% 1,766,366
2016-09-28 2016-09-26 61.419 30,639 +4,207 0.01% 1,881,815
2016-09-26 2016-09-22 64.842 26,432 +3,156 0.01% 1,713,895
2016-09-23 2016-09-21 66.648 23,276 -3,156 0.01% 1,551,301
2016-09-02 2016-08-31 65.222 26,432 -5,259 0.01% 1,723,947
2016-09-01 2016-08-30 63.796 31,691 -525 0.02% 2,021,754
2016-08-31 2016-08-29 63.225 32,216 -274 0.02% 2,036,869
2016-08-30 2016-08-26 62.560 32,490 -778 0.02% 2,032,569
2016-08-26 2016-08-24 61.229 33,268 +1,052 0.02% 2,036,959
2016-08-10 2016-08-08 59.993 32,216 -1,052 0.02% 1,932,728
2016-08-09 2016-08-05 58.947 33,268 +1,052 0.02% 1,961,048
2016-08-08 2016-08-04 59.422 32,216 -1,052 0.02% 1,914,350
2016-08-03 2016-07-29 59.137 33,268 +1,052 0.02% 1,967,374
2016-07-29 2016-07-27 59.993 32,216 -1,052 0.02% 1,932,728
2016-07-28 2016-07-26 59.803 33,268 +1,052 0.02% 1,989,515
2016-07-26 2016-07-22 60.658 32,216 +1,051 0.02% 1,954,169
2016-07-25 2016-07-21 60.278 31,165 +4,208 0.02% 1,878,565
2016-07-21 2016-07-19 63.416 26,957 -4,208 0.01% 1,709,492
2016-07-19 2016-07-15 57.616 31,165 -3,155 0.02% 1,795,600
2016-07-07 2016-07-05 53.623 34,320 +3,155 0.02% 1,840,332
2016-06-02 2016-05-31 59.613 31,165 -3,155 0.02% 1,857,824
2016-05-26 2016-05-24 57.616 34,320 +3,155 0.02% 1,977,378
2016-05-18 2016-05-16 59.517 31,165 +1,052 0.02% 1,854,861
2016-05-13 2016-05-11 61.989 30,113 +3,156 0.01% 1,866,687
2016-05-09 2016-05-05 65.222 26,957 -3,103 0.01% 1,758,189
2016-05-04 2016-04-29 64.652 30,060 +3,155 0.01% 1,943,425
2016-04-27 2016-04-25 65.127 26,905 +1,052 0.01% 1,752,239
2016-04-22 2016-04-20 66.648 25,853 -1,052 0.01% 1,723,053
2016-04-18 2016-04-14 66.553 26,905 -3,155 0.01% 1,790,609
2016-04-15 2016-04-13 65.507 30,060 +1,052 0.01% 1,969,146
2016-04-12 2016-04-08 64.652 29,008 +3,155 0.01% 1,875,411
2016-04-06 2016-04-01 66.553 25,853 +3,155 0.01% 1,720,595
2016-04-01 2016-03-30 68.740 22,698 -6,321 0.01% 1,560,255
2016-03-30 2016-03-24 65.412 29,019 +3,155 0.01% 1,898,194
2016-03-24 2016-03-22 66.933 25,864 +4,786 0.01% 1,731,164
2016-03-22 2016-03-18 66.933 21,078 +274 0.01% 1,410,821
2016-03-04 2016-03-02 67.789 20,804 -2,104 0.01% 1,410,283
2016-03-02 2016-02-29 66.078 22,908 +1,052 0.01% 1,513,707
2016-02-29 2016-02-25 64.842 21,856 +6,311 0.01% 1,417,179
2016-02-25 2016-02-23 78.818 15,545 -2,104 0.01% 1,225,223
2016-02-22 2016-02-18 73.969 17,649 -1,052 0.01% 1,305,478
2016-02-15 2016-02-11 70.451 18,701 +1,052 0.01% 1,317,507
2016-02-05 2016-02-03 73.874 17,649 +820 0.01% 1,303,800
2016-02-04 2016-02-02 76.441 16,829 -820 0.01% 1,286,424
2016-02-03 2016-02-01 76.061 17,649 -1,052 0.01% 1,342,394
2016-02-02 2016-01-29 76.061 18,701 -2,103 0.01% 1,422,409
2016-01-29 2016-01-27 71.687 20,804 +3,155 0.01% 1,491,379
2016-01-28 2016-01-26 75.775 17,649 +2,104 0.01% 1,337,360
2016-01-07 2016-01-05 78.533 15,545 +2,103 0.01% 1,220,789
2016-01-04 2015-12-29 82.241 13,442 -2,103 0.01% 1,105,477
2015-12-28 2015-12-22 77.962 15,545 -2,104 0.01% 1,211,921
2015-12-17 2015-12-15 74.920 17,649 +2,104 0.01% 1,322,258
2015-12-16 2015-12-14 77.106 15,545 +2,103 0.01% 1,198,620
2015-11-27 2015-11-25 87.375 13,442 +1,052 0.01% 1,174,490
2015-11-09 2015-11-05 83.857 12,390 -1,052 0.01% 1,038,986
2015-11-02 2015-10-29 81.575 13,442 -3,155 0.01% 1,096,531
2015-10-29 2015-10-27 78.342 16,597 -8,415 0.01% 1,300,249
2015-10-28 2015-10-26 63.891 25,012 -2,103 0.01% 1,598,039
2015-10-16 2015-10-14 62.370 27,115 -1,052 0.01% 1,691,154
2015-10-13 2015-10-09 60.848 28,167 -1,788 0.01% 1,713,919
2015-10-12 2015-10-08 60.373 29,955 -2,104 0.01% 1,808,476
2015-10-08 2015-10-06 58.662 32,059 -1,051 0.02% 1,880,637
2015-10-07 2015-10-05 57.711 33,110 -316 0.02% 1,910,811
2015-10-02 2015-09-29 55.049 33,426 +2,104 0.02% 1,840,063
2015-09-30 2015-09-25 58.091 31,322 +6,310 0.02% 1,819,535
2015-09-29 2015-09-24 62.180 25,012 -1,788 0.01% 1,555,235
2015-09-22 2015-09-18 67.884 26,800 -1,051 0.01% 1,819,294
2015-09-21 2015-09-17 66.933 27,851 -3,366 0.01% 1,864,160
2015-09-10 2015-09-08 61.419 31,217 -2,104 0.02% 1,917,315
2015-09-09 2015-09-07 58.186 33,321 +2,104 0.02% 1,938,828
2015-08-21 2015-08-19 66.173 31,217 -2,630 0.02% 2,065,714
2015-08-20 2015-08-18 67.409 33,847 +3,156 0.02% 2,281,583
2015-08-19 2015-08-17 69.120 30,691 +3,891 0.02% 2,121,364
2015-08-18 2015-08-14 70.736 26,800 +1,052 0.01% 1,895,735
2015-08-13 2015-08-11 73.018 25,748 -3,155 0.01% 1,880,072
2015-08-11 2015-08-07 71.782 28,903 -1,052 0.01% 2,074,721
2015-08-10 2015-08-06 69.215 29,955 +1,052 0.01% 2,073,340
2015-08-03 2015-07-30 69.691 28,903 -3,576 0.01% 2,014,265
2015-07-29 2015-07-27 67.979 32,479 +1,051 0.02% 2,207,895
2015-07-24 2015-07-22 70.736 31,428 -3,155 0.02% 2,223,102
2015-07-17 2015-07-15 68.550 34,583 +6,311 0.02% 2,370,652
2015-07-16 2015-07-14 70.071 28,272 -3,156 0.01% 1,981,043
2015-07-14 2015-07-10 66.933 31,428 -2,103 0.02% 2,103,581
2015-07-13 2015-07-09 64.937 33,531 +2,103 0.02% 2,177,394
2015-07-10 2015-07-08 60.468 31,428 +1,052 0.02% 1,900,394
2015-07-07 2015-07-03 68.930 30,376 -1,052 0.01% 2,093,815
2015-06-17 2015-06-15 69.025 31,428 +3,156 0.02% 2,169,318
2015-06-10 2015-06-08 70.927 28,272 +3,155 0.01% 2,005,234
2015-06-08 2015-06-04 72.353 25,117 -1,052 0.01% 1,817,282
2015-06-04 2015-06-02 71.212 26,169 +4,208 0.01% 1,863,540
2015-06-03 2015-06-01 72.448 21,961 +1,051 0.01% 1,591,025
2015-06-01 2015-05-28 75.775 20,910 -6,310 0.01% 1,584,463
2015-05-29 2015-05-27 70.451 27,220 -2,104 0.01% 1,917,680
2015-05-28 2015-05-26 68.835 29,324 -5,259 0.01% 2,018,513
2015-05-13 2015-05-11 66.173 34,583 +2,104 0.02% 2,288,451
2015-05-11 2015-05-07 65.602 32,479 +3,155 0.02% 2,130,696
2015-05-08 2015-05-06 67.884 29,324 +2,104 0.01% 1,990,633
2015-05-05 2015-04-30 69.976 27,220 -1,052 0.01% 1,904,740
2015-04-30 2015-04-28 71.117 28,272 +2,103 0.01% 2,010,610
2015-04-28 2015-04-24 71.972 26,169 +2,104 0.01% 1,883,444
2015-04-24 2015-04-22 72.258 24,065 -3,155 0.01% 1,738,879
2015-04-22 2015-04-20 69.976 27,220 +3,155 0.01% 1,904,740
2015-04-21 2015-04-17 73.113 24,065 +2,104 0.01% 1,759,471
2015-04-13 2015-04-09 74.634 21,961 -2,104 0.01% 1,639,048
2015-03-31 2015-03-27 73.874 24,065 -2,104 0.01% 1,777,775
2015-03-27 2015-03-25 71.497 26,169 -2,103 0.01% 1,871,004
2015-03-25 2015-03-23 69.025 28,272 -2,104 0.01% 1,951,475
2015-03-19 2015-03-17 66.933 30,376 +2,104 0.01% 2,033,167
2015-03-13 2015-03-11 69.405 28,272 +2,103 0.01% 1,962,227
2015-03-12 2015-03-10 70.404 26,169 +2,104 0.01% 1,842,392
2015-03-11 2015-03-09 72.776 24,065 -49 0.01% 1,751,347
2015-03-10 2015-03-06 73.630 24,114 +2,108 0.01% 1,775,505
2015-03-03 2015-02-27 76.097 22,006 +2,108 0.01% 1,674,582
2015-03-02 2015-02-26 78.753 19,898 +2,108 0.01% 1,567,034
2015-02-27 2015-02-25 82.549 17,790 +1,043 0.01% 1,468,541
2015-02-26 2015-02-24 83.403 16,747 -2,108 0.01% 1,396,744
2015-02-24 2015-02-18 82.644 18,855 +11 0.01% 1,558,245
2015-02-16 2015-02-12 80.271 18,844 -1,054 0.01% 1,512,636
2015-02-13 2015-02-11 79.987 19,898 +1,054 0.01% 1,591,578
2015-02-12 2015-02-10 80.651 18,844 -527 0.01% 1,519,788
2015-02-11 2015-02-09 81.410 19,371 +527 0.01% 1,576,995
2015-02-10 2015-02-06 80.746 18,844 -2,108 0.01% 1,521,576
2015-02-09 2015-02-05 77.899 20,952 +2,108 0.01% 1,632,148
2015-02-06 2015-02-04 82.074 18,844 +1,054 0.01% 1,546,608
2015-01-29 2015-01-27 81.410 17,790 -2,108 0.01% 1,448,286
2015-01-23 2015-01-21 79.512 19,898 +2,108 0.01% 1,582,138
2015-01-21 2015-01-19 81.885 17,790 +2,108 0.01% 1,456,725
2015-01-20 2015-01-16 82.928 15,682 +506 0.01% 1,300,480
2015-01-06 2015-01-02 88.242 15,176 -2,108 0.01% 1,339,156
2015-01-02 2014-12-29 84.636 17,284 +1,602 0.01% 1,462,851
2014-12-19 2014-12-17 82.359 15,682 +2,107 0.01% 1,291,553
2014-12-10 2014-12-08 88.052 13,575 +2,108 0.01% 1,195,305
2014-12-08 2014-12-04 91.183 11,467 +2,108 0.01% 1,045,597
2014-12-05 2014-12-03 91.561 9,359 -39 0.00% 856,920
2014-11-28 2014-11-26 96.191 9,398 +847 0.00% 904,004
2014-11-14 2014-11-12 98.081 8,551 -2,117 0.00% 838,690
2014-11-11 2014-11-07 89.293 10,668 +1,059 0.01% 952,581
2014-11-04 2014-10-31 91.750 9,609 +1,058 0.00% 881,626
2014-10-22 2014-10-20 95.057 8,551 +1,058 0.00% 812,834
2014-09-29 2014-09-25 104.128 7,493 +1,058 0.00% 780,233
2014-09-26 2014-09-24 112.632 6,435 +2,117 0.00% 724,789
2014-09-25 2014-09-23 120.381 4,318 -1,058 0.00% 519,803
2014-09-23 2014-09-19 116.034 5,376 +529 0.00% 623,799
2014-09-10 2014-09-05 120.192 4,847 +529 0.00% 582,569
2014-09-08 2014-09-04 121.892 4,318 -847 0.00% 526,332
2014-08-29 2014-08-27 116.601 5,165 +530 0.00% 602,244
2014-08-22 2014-08-20 120.759 4,635 -530 0.00% 559,716
2014-08-21 2014-08-19 118.680 5,165 +1,165 0.00% 612,981
2014-08-13 2014-08-11 113.766 4,000 -1,217 0.00% 455,065
2014-08-12 2014-08-08 110.365 5,217 +1,217 0.00% 575,772
2014-08-11 2014-08-07 113.766 4,000 -741 0.00% 455,065
2014-08-07 2014-08-05 113.955 4,741 -434 0.00% 540,262
2014-08-06 2014-08-04 114.333 5,175 -148 0.00% 591,674
2014-08-04 2014-07-31 115.278 5,323 -159 0.00% 613,625
2014-08-01 2014-07-30 114.522 5,482 -847 0.00% 627,811
2014-07-29 2014-07-25 111.687 6,329 -846 0.00% 706,870
2014-07-25 2014-07-23 110.365 7,175 +1,481 0.00% 791,866
2014-07-21 2014-07-17 107.908 5,694 +1,059 0.00% 614,427
2014-07-18 2014-07-16 109.609 4,635 -1,059 0.00% 508,036
2014-07-10 2014-07-08 108.475 5,694 -317 0.00% 617,656
2014-07-04 2014-07-02 105.640 6,011 +1,693 0.00% 635,003
2014-06-12 2014-06-10 106.585 4,318 +318 0.00% 460,234
2014-05-30 2014-05-28 108.097 4,000 -488 0.00% 432,387
2014-05-21 2014-05-19 106.774 4,488 -3,810 0.00% 479,202
2014-05-20 2014-05-16 110.743 8,298 +1,058 0.00% 918,942
2014-05-05 2014-04-30 121.703 7,240 +847 0.00% 881,133
2014-04-24 2014-04-22 130.397 6,393 -1,270 0.00% 833,625
2014-04-08 2014-04-04 128.129 7,663 +846 0.00% 981,851
2014-03-12 2014-03-10 137.956 6,817 +1,059 0.00% 940,445
2014-03-07 2014-03-05 140.318 5,758 -12 0.00% 807,949
2014-03-06 2014-03-04 140.318 5,770 -1,060 0.00% 809,633
2014-02-25 2014-02-21 138.432 6,830 +212 0.00% 945,488
2014-02-11 2014-02-07 133.717 6,618 -531 0.00% 884,937
2014-02-10 2014-02-06 136.546 7,149 +319 0.00% 976,165
2014-02-05 2014-01-30 138.054 6,830 +1,590 0.00% 942,912
2014-01-29 2014-01-27 139.940 5,240 +1,061 0.00% 733,288
2014-01-28 2014-01-24 145.787 4,179 +1,060 0.00% 609,244
2014-01-24 2014-01-22 148.050 3,119 -1,060 0.00% 461,769
2014-01-06 2014-01-02 147.107 4,179 -1,061 0.00% 614,761
2013-12-27 2013-12-20 142.958 5,240 +1,061 0.00% 749,100
2013-12-20 2013-12-18 145.221 4,179 -2,121 0.00% 606,879
2013-12-19 2013-12-17 144.655 6,300 -212 0.00% 911,329
2013-12-10 2013-12-06 151.068 6,512 -1,061 0.00% 983,753
2013-12-09 2013-12-05 148.239 7,573 +212 0.00% 1,122,612
2013-12-06 2013-12-04 151.068 7,361 +531 0.00% 1,112,010
2013-11-29 2013-11-27 155.971 6,830 +1,590 0.00% 1,065,284
2013-11-27 2013-11-25 160.309 5,240 -1,060 0.00% 840,020
2013-11-21 2013-11-19 159.366 6,300 +1,060 0.00% 1,004,007
2013-11-20 2013-11-18 158.612 5,240 -1,060 0.00% 831,126
2013-11-19 2013-11-15 158.989 6,300 +1,060 0.00% 1,001,630
2013-11-18 2013-11-14 158.423 5,240 +2,651 0.00% 830,137
2013-11-15 2013-11-13 152.765 2,589 +318 0.00% 395,509
2013-11-13 2013-11-11 150.125 2,271 +213 0.00% 340,933
2013-11-12 2013-11-08 141.261 2,058 -4,242 0.00% 290,714
2013-11-11 2013-11-07 135.037 6,300 +1,590 0.00% 850,732
2013-11-08 2013-11-06 134.660 4,710 -530 0.00% 634,247
2013-11-05 2013-11-01 133.528 5,240 +2,121 0.00% 699,687
2013-11-04 2013-10-31 134.282 3,119 +2,121 0.00% 418,827
2013-10-29 2013-10-25 121.458 998 -636 0.00% 121,215
2013-10-24 2013-10-22 121.835 1,634 -1,061 0.00% 199,078
2013-10-17 2013-10-15 123.155 2,695 -1,060 0.00% 331,903
2013-10-16 2013-10-11 120.326 3,755 +1,060 0.00% 451,825
2013-10-10 2013-10-08 124.475 2,695 -3,181 0.00% 335,461
2013-10-09 2013-10-07 118.629 5,876 -2,121 0.00% 697,063
2013-10-08 2013-10-04 117.874 7,997 -1,273 0.00% 942,641
2013-10-07 2013-10-03 115.988 9,270 +1,061 0.00% 1,075,212
2013-10-03 2013-09-30 117.120 8,209 -2,121 0.00% 961,438
2013-09-24 2013-09-19 115.045 10,330 -1,060 0.01% 1,188,419
2013-09-19 2013-09-17 114.291 11,390 +1,060 0.01% 1,301,774
2013-09-16 2013-09-12 113.725 10,330 -1,060 0.01% 1,174,781
2013-09-13 2013-09-11 113.159 11,390 -1,909 0.01% 1,288,886
2013-09-12 2013-09-10 109.953 13,299 +5,302 0.01% 1,462,268
2013-09-11 2013-09-09 118.440 7,997 +1,060 0.00% 947,166
2013-09-09 2013-09-05 119.760 6,937 -1,060 0.00% 830,778
2013-09-06 2013-09-04 117.309 7,997 +2,121 0.00% 938,117
2013-09-05 2013-09-03 123.344 5,876 -1,061 0.00% 724,768
2013-09-02 2013-08-29 126.361 6,937 -636 0.00% 876,569
2013-08-30 2013-08-28 127.116 7,573 +636 0.00% 962,647
2013-08-28 2013-08-26 127.682 6,937 +1,061 0.00% 885,727
2013-08-27 2013-08-23 127.493 5,876 -2,121 0.00% 749,148
2013-08-26 2013-08-22 125.607 7,997 +3,181 0.00% 1,004,479
2013-08-22 2013-08-20 126.739 4,816 -1,060 0.00% 610,373
2013-08-19 2013-08-15 124.664 5,876 +1,060 0.00% 732,525
2013-08-08 2013-08-06 125.230 4,816 +1,061 0.00% 603,106
2013-08-05 2013-08-01 122.967 3,755 -1,061 0.00% 461,739
2013-08-01 2013-07-30 120.138 4,816 -1,060 0.00% 578,582
2013-07-18 2013-07-16 112.216 5,876 -1,061 0.00% 659,384
2013-07-12 2013-07-10 108.067 6,937 +1,061 0.00% 749,662
2013-07-03 2013-06-28 109.010 5,876 -1,061 0.00% 640,544
2013-07-02 2013-06-27 108.256 6,937 -636 0.00% 750,971
2013-06-18 2013-06-14 106.936 7,573 -1,060 0.00% 809,824
2013-06-17 2013-06-13 104.861 8,633 +1,060 0.00% 905,265
2013-06-06 2013-06-04 112.216 7,573 -212 0.00% 849,815
2013-06-04 2013-05-31 112.216 7,785 -1,060 0.00% 873,605
2013-05-31 2013-05-29 113.537 8,845 -53 0.00% 1,004,231
2013-05-27 2013-05-23 108.067 8,898 -1,061 0.00% 961,582
2013-05-24 2013-05-22 109.010 9,959 -1,590 0.00% 1,085,633
2013-05-10 2013-05-08 97.883 11,549 +636 0.01% 1,130,449
2013-05-03 2013-04-30 102.598 10,913 -1,061 0.01% 1,119,650
2013-05-02 2013-04-29 99.203 11,974 -1,060 0.01% 1,187,858
2013-04-24 2013-04-22 95.620 13,034 -1,061 0.01% 1,246,307
2013-04-05 2013-04-02 88.830 14,095 -1,060 0.01% 1,252,061
2013-03-25 2013-03-21 90.528 15,155 +1,060 0.01% 1,371,944
2013-03-22 2013-03-20 92.602 14,095 -2,120 0.01% 1,305,227
2013-03-15 2013-03-13 87.887 16,215 +1,060 0.01% 1,425,090
2013-03-08 2013-03-06 91.376 15,155 +1,060 0.01% 1,384,806
2013-03-07 2013-03-05 92.414 14,095 +531 0.01% 1,302,568
2013-03-06 2013-03-04 92.979 13,564 +1,060 0.01% 1,261,171
2013-02-28 2013-02-26 95.997 12,504 -2,121 0.01% 1,200,345
2013-02-21 2013-02-19 94.488 14,625 +1,061 0.01% 1,381,888
2013-02-08 2013-02-06 96.563 13,564 -1,061 0.01% 1,309,776
2013-02-05 2013-02-01 99.580 14,625 +1,061 0.01% 1,456,361
2013-02-04 2013-01-31 101.655 13,564 +1,060 0.01% 1,378,846
2013-02-01 2013-01-30 102.598 12,504 +1,061 0.01% 1,282,884
2013-01-28 2013-01-24 105.427 11,443 -743 0.01% 1,206,399
2013-01-24 2013-01-22 106.747 12,186 +1,273 0.01% 1,300,819
2013-01-15 2013-01-11 106.181 10,913 +1,060 0.01% 1,158,756
2013-01-14 2013-01-10 106.558 9,853 -1,060 0.00% 1,049,920
2013-01-09 2013-01-07 108.444 10,913 -530 0.01% 1,183,454
2013-01-07 2013-01-03 109.387 11,443 -213 0.01% 1,251,720
2013-01-04 2013-01-02 104.861 11,656 +107 0.01% 1,222,260
2013-01-03 2012-12-31 101.278 11,549 +1,272 0.01% 1,169,656
2012-12-28 2012-12-24 102.409 10,277 +1,061 0.00% 1,052,460
2012-12-13 2012-12-11 116.177 9,216 -143 0.00% 1,070,687
2012-12-10 2012-12-06 111.961 9,359 -116 0.00% 1,047,845
2012-12-07 2012-12-05 111.030 9,475 -1,073 0.00% 1,052,007
2012-12-06 2012-12-04 107.304 10,548 +1,073 0.01% 1,131,842
2012-11-30 2012-11-28 114.010 9,475 +1,074 0.00% 1,080,249
2012-11-29 2012-11-27 114.756 8,401 +814 0.00% 964,061
2012-11-28 2012-11-26 117.177 7,587 +401 0.00% 889,025
2012-11-26 2012-11-22 114.010 7,186 +606 0.00% 819,279
2012-11-19 2012-11-15 120.717 6,580 -1,074 0.00% 794,317
2012-11-15 2012-11-13 101.715 7,654 +1,074 0.01% 778,528
2012-11-09 2012-11-07 106.931 6,580 -54 0.00% 703,608
2012-11-07 2012-11-05 101.343 6,634 -537 0.00% 672,307
2012-11-05 2012-11-01 99.293 7,171 -1,245 0.01% 712,033
2012-10-31 2012-10-29 90.445 8,416 +1,088 0.01% 761,181
2012-10-30 2012-10-26 89.917 7,328 +1,074 0.01% 658,910
2012-10-29 2012-10-25 97.639 6,254 -363 0.00% 610,631
2012-10-17 2012-10-15 106.562 6,617 +116 0.00% 705,118
2012-10-15 2012-10-11 108.621 6,501 +1,166 0.00% 706,143
2012-10-08 2012-10-04 111.709 5,335 -1,166 0.00% 595,970
2012-10-05 2012-10-03 105.189 6,501 -1,165 0.00% 683,832
2012-10-03 2012-09-27 99.869 7,666 +2,331 0.01% 765,598
2012-09-28 2012-09-26 105.875 5,335 -466 0.00% 564,844
2012-09-27 2012-09-25 113.769 5,801 -1,166 0.00% 659,972
2012-09-20 2012-09-18 110.508 6,967 +1,166 0.00% 769,911
2012-09-19 2012-09-17 111.366 5,801 -1,166 0.00% 646,036
2012-09-17 2012-09-13 110.165 6,967 +1,166 0.00% 767,520
2012-09-12 2012-09-10 112.053 5,801 -350 0.00% 650,018
2012-09-11 2012-09-07 107.934 6,151 -116 0.00% 663,904
2012-08-27 2012-08-23 105.704 6,267 -234 0.00% 662,444
2012-08-23 2012-08-21 104.331 6,501 +164 0.00% 678,255
2012-08-13 2012-08-09 99.355 6,337 -350 0.00% 629,610
2012-08-10 2012-08-08 96.094 6,687 +653 0.00% 642,582
2012-08-09 2012-08-07 109.479 6,034 -3,031 0.00% 660,595
2012-08-01 2012-07-30 80.994 9,065 -1,165 0.01% 734,208
2012-07-27 2012-07-25 76.361 10,230 -117 0.01% 781,168
2012-07-17 2012-07-13 81.594 10,347 -116 0.01% 844,256
2012-07-11 2012-07-09 81.423 10,463 +1,165 0.01% 851,925
2012-07-10 2012-07-06 82.795 9,298 +1,748 0.01% 769,832
2012-07-03 2012-06-28 85.713 7,550 -1,748 0.01% 647,130
2012-06-27 2012-06-25 84.769 9,298 +1,748 0.01% 788,180
2012-06-19 2012-06-15 87.000 7,550 -3,846 0.01% 656,847
2012-06-18 2012-06-14 79.192 11,396 +1,515 0.01% 902,471
2012-06-15 2012-06-13 90.431 9,881 +2,914 0.01% 893,554
2012-06-14 2012-06-12 115.656 6,967 -583 0.00% 805,777
2012-06-06 2012-06-04 102.100 7,550 +117 0.01% 770,855
2012-06-04 2012-05-31 107.248 7,433 +699 0.00% 797,174
2012-05-22 2012-05-18 107.763 6,734 +117 0.00% 725,674
2012-05-16 2012-05-14 122.005 6,617 +1,165 0.00% 807,309
2012-05-15 2012-05-11 129.556 5,452 -1,165 0.00% 706,337
2012-05-08 2012-05-04 127.153 6,617 +2,447 0.00% 841,373
2012-05-07 2012-05-03 134.532 4,170 +70 0.00% 560,998
2012-05-04 2012-05-02 140.538 4,100 -349 0.00% 576,205
2012-05-03 2012-04-30 137.277 4,449 -117 0.00% 610,747
2012-04-26 2012-04-24 137.449 4,566 +350 0.00% 627,592
2012-03-23 2012-03-21 145.514 4,216 -117 0.00% 613,487
2012-03-22 2012-03-20 136.419 4,333 +117 0.00% 591,105
2012-03-09 2012-03-07 148.260 4,216 +116 0.00% 625,062
2012-03-06 2012-03-02 165.248 4,100 -116 0.00% 677,515
2012-03-02 2012-02-29 147.175 4,216 -61 0.00% 620,490
2012-02-28 2012-02-24 150.389 4,277 -118 0.00% 643,215
2012-02-27 2012-02-23 150.389 4,395 -236 0.00% 660,961
2012-02-17 2012-02-15 123.153 4,631 +236 0.00% 570,323
2012-02-16 2012-02-14 122.646 4,395 +118 0.00% 539,029
2012-02-07 2012-02-03 105.053 4,277 -118 0.00% 449,310
2012-02-03 2012-02-01 97.778 4,395 -236 0.00% 429,736
2012-01-30 2012-01-26 96.087 4,631 +153 0.00% 444,978
2012-01-26 2012-01-19 94.733 4,478 +201 0.00% 424,216
2012-01-12 2012-01-10 91.858 4,277 -236 0.00% 392,875
2012-01-10 2012-01-06 87.290 4,513 -178 0.00% 393,940
2012-01-04 2011-12-30 84.753 4,691 +237 0.00% 397,574
2011-12-29 2011-12-23 86.783 4,454 +177 0.00% 386,529
2011-12-19 2011-12-15 88.643 4,277 -118 0.00% 379,128
2011-12-12 2011-12-08 92.534 4,395 -236 0.00% 406,688
2011-12-08 2011-12-06 90.673 4,631 +236 0.00% 419,908
2011-12-05 2011-12-01 95.918 4,395 -473 0.00% 421,558
2011-12-02 2011-11-30 90.843 4,868 -118 0.00% 442,221
2011-11-30 2011-11-28 85.091 4,986 -177 0.00% 424,263
2011-11-29 2011-11-25 83.653 5,163 -2,365 0.00% 431,900
2011-11-28 2011-11-24 80.185 7,528 -118 0.00% 603,633
2011-11-25 2011-11-23 75.364 7,646 -1,182 0.01% 576,231
2011-11-24 2011-11-22 70.881 8,828 +1,182 0.01% 625,736
2011-11-23 2011-11-21 73.249 7,646 +118 0.01% 560,063
2011-11-21 2011-11-17 76.294 7,528 +1,360 0.00% 574,343
2011-11-18 2011-11-16 81.285 6,168 +236 0.00% 501,363
2011-11-15 2011-11-11 84.160 5,932 -1,300 0.00% 499,240
2011-11-14 2011-11-10 80.354 7,232 +2,128 0.00% 581,122
2011-11-11 2011-11-09 87.121 5,104 +236 0.00% 444,665
2011-11-04 2011-11-02 94.564 4,868 +118 0.00% 460,339
2011-11-02 2011-10-31 96.425 4,750 +237 0.00% 458,019
2011-10-31 2011-10-27 101.669 4,513 -355 0.00% 458,833
2011-10-28 2011-10-26 95.241 4,868 +355 0.00% 463,633
2011-10-17 2011-10-13 99.639 4,513 -237 0.00% 449,672
2011-10-14 2011-10-12 86.106 4,750 +237 0.00% 409,003
2011-10-13 2011-10-11 93.042 4,513 -237 0.00% 419,897
2011-10-06 2011-10-03 83.399 4,750 +119 0.00% 396,146
2011-10-03 2011-09-28 80.777 4,631 -355 0.00% 374,079
2011-09-21 2011-09-19 82.892 4,986 +355 0.00% 413,298
2011-09-20 2011-09-16 103.361 4,631 -142 0.00% 478,664
2011-09-19 2011-09-15 127.552 4,773 +118 0.00% 608,804
2011-08-25 2011-08-23 175.933 4,655 +118 0.00% 818,970
2011-08-24 2011-08-22 179.317 4,537 -118 0.00% 813,560
2011-08-23 2011-08-19 173.396 4,655 -237 0.00% 807,158
2011-08-11 2011-08-09 164.599 4,892 -354 0.00% 805,219
2011-08-08 2011-08-04 180.163 5,246 +354 0.00% 945,133
2011-07-25 2011-07-21 194.119 4,892 -591 0.00% 949,629
2011-07-14 2011-07-12 193.273 5,483 +591 0.00% 1,059,716
2011-07-13 2011-07-11 205.115 4,892 +83 0.00% 1,003,421
2011-07-11 2011-07-07 207.652 4,809 -827 0.00% 998,599
2011-07-08 2011-07-06 205.538 5,636 +827 0.00% 1,158,410
2011-07-06 2011-07-04 208.921 4,809 -142 0.00% 1,004,701
2011-07-04 2011-06-29 203.423 4,951 -18,916 0.00% 1,007,147
2011-06-30 2011-06-28 198.348 23,867 +17,734 0.02% 4,733,972
2011-06-29 2011-06-27 194.965 6,133 +591 0.00% 1,195,718
2011-06-28 2011-06-24 203.000 5,542 -591 0.00% 1,125,026
2011-06-27 2011-06-23 196.656 6,133 +531 0.00% 1,206,093
2011-06-24 2011-06-22 203.000 5,602 +863 0.00% 1,137,206
2011-06-17 2011-06-15 222.454 4,739 +71 0.00% 1,054,211
2011-06-08 2011-06-03 237.256 4,668 +71 0.00% 1,107,513
2011-05-05 2011-05-03 276.165 4,597 -71 0.00% 1,269,529
2011-04-29 2011-04-27 282.931 4,668 -237 0.00% 1,320,724
2011-04-26 2011-04-20 284.200 4,905 -118 0.00% 1,394,002
2011-04-20 2011-04-18 290.121 5,023 +71 0.00% 1,457,277
2011-04-15 2011-04-13 296.042 4,952 +236 0.00% 1,465,999
2011-04-01 2011-03-30 301.117 4,716 -118 0.00% 1,420,067
2011-03-22 2011-03-18 290.121 4,834 -236 0.00% 1,402,445
2011-03-18 2011-03-16 297.733 5,070 +59 0.00% 1,509,509
2011-03-17 2011-03-15 304.077 5,011 +118 0.00% 1,523,731
2011-03-04 2011-03-02 319.302 4,893 +237 0.00% 1,562,346
2011-03-03 2011-03-01 323.834 4,656 -124 0.00% 1,507,772
2011-02-28 2011-02-24 309.414 4,780 +122 0.00% 1,479,000
2011-02-15 2011-02-11 332.898 4,658 -61 0.00% 1,550,640
2011-02-14 2011-02-10 319.302 4,719 -243 0.00% 1,506,787
2011-02-10 2011-02-08 322.598 4,962 -73 0.00% 1,600,732
2011-02-09 2011-02-07 320.126 5,035 -97 0.00% 1,611,835
2011-02-08 2011-02-02 311.062 5,132 -121 0.00% 1,596,371
2011-01-31 2011-01-27 306.530 5,253 +146 0.00% 1,610,203
2011-01-28 2011-01-26 309.414 5,107 -146 0.00% 1,580,178
2011-01-17 2011-01-13 308.178 5,253 +24 0.00% 1,618,860
2011-01-14 2011-01-12 305.294 5,229 +146 0.00% 1,596,383
2011-01-07 2011-01-05 318.478 5,083 -122 0.00% 1,618,825
2011-01-06 2011-01-04 313.946 5,205 -364 0.00% 1,634,090
2011-01-05 2011-01-03 309.002 5,569 -121 0.00% 1,720,833
2011-01-03 2010-12-29 301.174 5,690 +146 0.00% 1,713,681
2010-12-22 2010-12-20 314.770 5,544 -122 0.00% 1,745,086
2010-12-21 2010-12-17 317.242 5,666 +122 0.00% 1,797,494
2010-12-20 2010-12-16 311.886 5,544 -122 0.00% 1,729,097
2010-12-14 2010-12-10 315.594 5,666 +122 0.00% 1,788,157
2010-12-10 2010-12-08 309.826 5,544 +121 0.00% 1,717,676
2010-12-09 2010-12-07 308.590 5,423 +316 0.00% 1,673,484
2010-12-06 2010-12-02 314.358 5,107 +121 0.00% 1,605,427
2010-12-01 2010-11-29 316.830 4,986 +643 0.00% 1,579,715
2010-11-29 2010-11-25 320.950 4,343 -61 0.00% 1,393,887
2010-11-25 2010-11-23 332.898 4,404 -242 0.00% 1,466,084
2010-11-22 2010-11-18 334.546 4,646 -243 0.00% 1,554,302
2010-11-19 2010-11-17 332.074 4,889 +473 0.00% 1,623,511
2010-11-17 2010-11-15 339.326 4,416 +243 0.00% 1,498,462
2010-11-16 2010-11-12 338.515 4,173 -68 0.00% 1,412,622
2010-11-10 2010-11-08 357.163 4,241 +123 0.00% 1,514,730
2010-11-08 2010-11-04 348.244 4,118 -1,356 0.00% 1,434,071
2010-11-03 2010-11-01 341.353 5,474 +123 0.00% 1,868,564
2010-11-02 2010-10-29 338.515 5,351 +160 0.00% 1,811,392
2010-11-01 2010-10-28 345.407 5,191 +1,234 0.00% 1,793,006
2010-10-29 2010-10-27 344.596 3,957 +246 0.00% 1,363,566
2010-10-22 2010-10-20 362.434 3,711 +124 0.00% 1,344,992
2010-10-20 2010-10-18 365.677 3,587 -247 0.00% 1,311,683
2010-10-19 2010-10-15 359.596 3,834 -617 0.00% 1,378,691
2010-10-15 2010-10-13 355.947 4,451 +124 0.00% 1,584,321
2010-10-13 2010-10-11 360.407 4,327 +740 0.00% 1,559,480
2010-10-12 2010-10-08 363.245 3,587 -124 0.00% 1,302,958
2010-10-11 2010-10-07 347.839 3,711 +124 0.00% 1,290,831
2010-10-08 2010-10-06 348.244 3,587 -617 0.00% 1,249,153
2010-10-07 2010-10-05 339.326 4,204 +247 0.00% 1,426,525
2010-10-06 2010-10-04 336.488 3,957 +283 0.00% 1,331,482
2010-10-04 2010-09-29 340.136 3,674 +99 0.00% 1,249,661
2010-09-24 2010-09-21 350.677 3,575 -2,590 0.00% 1,253,670
2010-09-22 2010-09-20 341.353 6,165 +148 0.00% 2,104,439
2010-09-21 2010-09-17 337.704 6,017 +2,590 0.00% 2,031,964
2010-09-15 2010-09-13 339.731 3,427 -247 0.00% 1,164,258
2010-09-14 2010-09-10 326.758 3,674 -123 0.00% 1,200,509
2010-09-10 2010-09-08 323.920 3,797 +123 0.00% 1,229,925
2010-09-09 2010-09-07 333.650 3,674 +124 0.00% 1,225,830
2010-09-08 2010-09-06 335.677 3,550 -2,837 0.00% 1,191,653
2010-09-07 2010-09-03 329.190 6,387 +4,070 0.00% 2,102,539
2010-09-06 2010-09-02 347.839 2,317 -370 0.00% 805,943
2010-09-03 2010-09-01 358.785 2,687 -123 0.00% 964,055
2010-09-02 2010-08-31 353.515 2,810 +493 0.00% 993,377
2010-08-31 2010-08-27 364.461 2,317 +1,850 0.00% 844,456
2010-08-25 2010-08-23 366.893 467 -123 0.00% 171,339
2010-08-24 2010-08-20 368.109 590 +123 0.00% 217,185
2010-07-26 2010-07-22 354.326 467 -247 0.00% 165,470
2010-07-21 2010-07-19 344.596 714 +124 0.00% 246,041
2010-07-20 2010-07-16 352.299 590 +123 0.00% 207,856
2010-07-13 2010-07-09 358.380 467 -493 0.00% 167,363
2010-07-12 2010-07-08 342.163 960 -309 0.00% 328,477
2010-07-08 2010-07-06 340.136 1,269 +185 0.00% 431,633
2010-07-05 2010-06-30 344.190 1,084 +247 0.00% 373,102
2010-07-02 2010-06-29 348.244 837 -987 0.00% 291,481
2010-06-29 2010-06-25 360.407 1,824 +1,357 0.00% 657,382
2010-06-17 2010-06-14 370.136 467 -123 0.00% 172,854
2010-06-10 2010-06-08 342.974 590 -148 0.00% 202,355
2010-06-09 2010-06-07 344.190 738 +148 0.00% 254,013
2010-06-07 2010-06-03 359.596 590 -247 0.00% 212,162
2010-06-04 2010-06-02 339.731 837 +247 0.00% 284,355
2010-05-31 2010-05-27 355.542 590 -247 0.00% 209,770
2010-05-28 2010-05-26 332.839 837 +123 0.00% 278,586
2010-05-26 2010-05-24 359.596 714 +124 0.00% 256,751
2010-05-25 2010-05-20 361.218 590 -3,454 0.00% 213,118
2010-05-24 2010-05-19 365.677 4,044 +1,234 0.00% 1,478,798
2010-05-19 2010-05-17 366.082 2,810 -962 0.00% 1,028,692
2010-05-18 2010-05-14 396.488 3,772 +863 0.00% 1,495,552
2010-05-17 2010-05-13 424.056 2,909 +2,467 0.00% 1,233,578
2010-04-12 2010-04-08 499.867 442 -1,234 0.00% 220,941
2010-04-09 2010-04-07 485.272 1,676 +1,234 0.00% 813,316
2010-03-04 2010-03-02 450.493 442 -6 0.00% 199,118
2010-02-09 2010-02-05 440.891 448 -3 0.00% 197,519
2010-01-15 2010-01-13 447.693 451 +14 0.00% 201,909
2009-12-15 2009-12-11 431.289 437 -125 0.00% 188,473
2009-12-14 2009-12-10 420.087 562 +125 0.00% 236,089
2009-11-30 2009-11-26 432.490 437 -125 0.00% 188,998
2009-11-26 2009-11-24 420.173 562 -22 0.00% 236,137
2009-11-19 2009-11-17 407.838 584 +130 0.00% 238,177
2009-10-23 2009-10-21 423.643 454 -130 0.00% 192,334
2009-10-20 2009-10-16 429.810 584 -519 0.00% 251,009
2009-10-16 2009-10-14 418.631 1,103 -259 0.00% 461,750
2009-10-08 2009-10-06 381.625 1,362 -1,167 0.00% 519,774
2009-10-07 2009-10-05 378.156 2,529 +1,297 0.00% 956,356
2009-09-30 2009-09-28 398.586 1,232 -130 0.00% 491,058
2009-09-25 2009-09-23 419.788 1,362 -259 0.00% 571,751
2009-09-24 2009-09-22 414.006 1,621 -1,297 0.00% 671,103
2009-09-23 2009-09-21 398.586 2,918 +64 0.00% 1,163,075
2009-09-16 2009-09-14 377.771 2,854 +130 0.00% 1,078,157
2009-09-01 2009-08-28 373.916 2,724 -130 0.00% 1,018,546
2009-08-31 2009-08-27 392.419 2,854 +2,400 0.00% 1,119,963
2009-07-14 2009-07-10 368.134 454 -259 0.00% 167,133
2009-07-10 2009-07-08 343.848 713 +259 0.00% 245,164
2009-05-06 2009-05-04 373.916 454 -52 0.00% 169,758
2009-05-05 2009-04-30 368.904 506 +52 0.00% 186,666
2009-04-23 2009-04-21 327.658 454 -649 0.00% 148,757
2009-04-21 2009-04-17 325.345 1,103 +649 0.00% 358,856
2009-04-06 2009-04-02 331.513 454 -389 0.00% 150,507
2009-04-03 2009-04-01 305.300 843 +259 0.00% 257,368
2009-04-01 2009-03-30 306.457 584 +130 0.00% 178,971
2009-03-30 2009-03-26 362.057 454 -9 0.00% 164,374
2009-02-11 2009-02-09 315.523 463 -132 0.00% 146,087
2009-02-09 2009-02-05 277.691 595 +132 0.00% 165,226
2008-12-12 2008-12-10 379.082 463 -66 0.00% 175,515
2008-12-11 2008-12-09 334.818 529 +66 0.00% 177,119
2008-12-10 2008-12-08 335.574 463 -105 0.00% 155,371
2008-12-09 2008-12-05 298.498 568 +105 0.00% 169,547
2008-11-26 2008-11-24 258.886 463 -40 0.00% 119,864
2008-11-07 2008-11-05 300.294 503 -72 0.00% 151,048
2008-11-03 2008-10-30 299.250 575 -72 0.00% 172,069
2008-10-30 2008-10-28 229.657 647 -143 0.00% 148,588
2008-10-28 2008-10-24 254.363 790 +143 0.00% 200,947
2008-10-09 2008-10-06 320.476 647 -143 0.00% 207,348
2008-10-06 2008-10-02 315.605 790 +143 0.00% 249,328
2008-10-02 2008-09-29 335.439 647 -344 0.00% 217,029
2008-09-29 2008-09-25 358.753 991 +143 0.00% 355,524
2008-09-25 2008-09-23 372.323 848 +216 0.00% 315,730
2008-09-22 2008-09-18 379.978 632 -115 0.00% 240,146
2008-09-18 2008-09-16 374.063 747 -43 0.00% 279,425
2008-09-17 2008-09-12 400.160 790 +115 0.00% 316,127
2008-09-16 2008-09-11 412.687 675 -259 0.00% 278,564
2008-09-12 2008-09-10 403.640 934 +86 0.00% 377,000
2008-09-11 2008-09-09 423.126 848 +115 0.00% 358,811
2008-09-10 2008-09-08 445.396 733 -129 0.00% 326,475
2008-09-09 2008-09-05 416.515 862 -86 0.00% 359,036
2008-09-08 2008-09-04 408.860 948 +86 0.00% 387,599
2008-09-05 2008-09-03 418.255 862 -72 0.00% 360,536
2008-09-03 2008-09-01 425.214 934 +216 0.00% 397,150
2008-09-01 2008-08-28 459.315 718 +143 0.00% 329,788
2008-08-20 2008-08-18 532.387 575 +72 0.00% 306,123
2008-08-11 2008-08-07 577.623 503 -431 0.00% 290,544
2008-08-07 2008-08-04 556.745 934 +431 0.00% 520,000
2008-07-25 2008-07-23 602.676 503 -57 0.00% 303,146
2008-07-24 2008-07-22 570.664 560 +57 0.00% 319,572
2008-07-23 2008-07-21 583.886 503 -57 0.00% 293,695
2008-07-21 2008-07-17 581.798 560 -58 0.00% 325,807
2008-07-18 2008-07-16 566.140 618 -144 0.00% 349,875
2008-07-17 2008-07-15 542.826 762 -143 0.00% 413,634
2008-07-16 2008-07-14 540.043 905 +258 0.00% 488,739
2008-07-14 2008-07-10 543.522 647 +144 0.00% 351,659
2008-07-04 2008-07-02 546.654 503 +58 0.00% 274,967
2008-07-03 2008-06-30 563.704 445 -101 0.00% 250,848
2008-06-16 2008-06-12 585.974 546 +43 0.00% 319,942
2008-03-25 2008-03-19 606.409 503 -5 0.00% 305,024
2008-02-05 2008-02-01 722.046 508 -146 0.00% 366,800
2008-01-25 2008-01-23 619.487 654 -43 0.00% 405,144
2008-01-24 2008-01-22 569.928 697 +43 0.00% 397,240
2008-01-02 2007-12-27 783.995 654 +73 0.00% 512,733
2007-12-21 2007-12-19 757.151 581 -44 0.00% 439,905
2007-12-17 2007-12-13 712.410 625 +44 0.00% 445,256
2007-11-26 2007-11-22 707.172 581 -13 0.00% 410,867
2007-11-20 2007-11-16 740.142 594 +148 0.00% 439,645
2007-06-26 2007-06-22 667.474 446 0.00% 297,693

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top