History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 14,330 | +0 | 0.01% | 19,059 |
| 2025-10-13 | 2025-10-09 | 1.360 | 14,330 | +0 | 0.01% | 19,489 |
| 2025-10-10 | 2025-10-08 | 1.350 | 14,330 | +0 | 0.01% | 19,346 |
| 2025-10-09 | 2025-10-06 | 1.380 | 14,330 | +0 | 0.01% | 19,775 |
| 2025-10-08 | 2025-10-03 | 1.350 | 14,330 | +0 | 0.01% | 19,346 |
| 2025-10-06 | 2025-10-02 | 1.340 | 14,330 | +0 | 0.01% | 19,202 |
| 2025-10-03 | 2025-09-30 | 1.390 | 14,330 | +0 | 0.01% | 19,919 |
| 2025-10-02 | 2025-09-29 | 1.360 | 14,330 | +0 | 0.01% | 19,489 |
| 2025-09-30 | 2025-09-26 | 1.430 | 14,330 | +0 | 0.01% | 20,492 |
| 2025-09-29 | 2025-09-25 | 1.370 | 14,330 | +0 | 0.01% | 19,632 |
| 2025-09-26 | 2025-09-24 | 1.400 | 14,330 | +0 | 0.01% | 20,062 |
| 2025-09-25 | 2025-09-23 | 1.430 | 14,330 | +0 | 0.01% | 20,492 |
| 2025-09-24 | 2025-09-22 | 1.440 | 14,330 | +0 | 0.01% | 20,635 |
| 2025-09-23 | 2025-09-19 | 1.400 | 14,330 | +0 | 0.01% | 20,062 |
| 2025-09-22 | 2025-09-18 | 1.380 | 14,330 | +0 | 0.01% | 19,775 |
| 2025-09-19 | 2025-09-17 | 1.460 | 14,330 | +0 | 0.01% | 20,922 |
| 2025-09-18 | 2025-09-16 | 1.400 | 14,330 | +0 | 0.01% | 20,062 |
| 2025-09-17 | 2025-09-15 | 1.420 | 14,330 | +0 | 0.01% | 20,349 |
| 2025-09-16 | 2025-09-12 | 1.510 | 14,330 | +0 | 0.01% | 21,638 |
| 2025-09-15 | 2025-09-11 | 1.520 | 14,330 | +0 | 0.01% | 21,782 |
| 2025-09-12 | 2025-09-10 | 1.550 | 14,330 | +0 | 0.01% | 22,212 |
| 2025-09-11 | 2025-09-09 | 1.460 | 14,330 | +0 | 0.01% | 20,922 |
| 2025-09-10 | 2025-09-08 | 1.460 | 14,330 | +0 | 0.01% | 20,922 |
| 2025-09-09 | 2025-09-05 | 1.470 | 14,330 | +0 | 0.01% | 21,065 |
| 2025-09-08 | 2025-09-04 | 1.460 | 14,330 | +0 | 0.01% | 20,922 |
| 2025-09-05 | 2025-09-03 | 1.460 | 14,330 | +0 | 0.01% | 20,922 |
| 2025-09-04 | 2025-09-02 | 1.490 | 14,330 | +0 | 0.01% | 21,352 |
| 2025-09-03 | 2025-09-01 | 1.310 | 14,330 | +0 | 0.01% | 18,772 |
| 2025-09-02 | 2025-08-29 | 1.440 | 14,330 | +0 | 0.01% | 20,635 |
| 2025-09-01 | 2025-08-28 | 1.480 | 14,330 | +0 | 0.01% | 21,208 |
| 2025-08-29 | 2025-08-27 | 1.500 | 14,330 | +0 | 0.01% | 21,495 |
| 2025-08-28 | 2025-08-26 | 1.560 | 14,330 | +0 | 0.01% | 22,355 |
| 2025-08-27 | 2025-08-25 | 1.530 | 14,330 | +0 | 0.01% | 21,925 |
| 2024-06-28 | 2024-06-26 | 1.690 | 14,330 | +10,000 | 0.01% | 24,218 |
| 2023-11-16 | 2023-11-14 | 3.200 | 4,330 | -17,000 | 0.00% | 13,856 |
| 2023-09-12 | 2023-09-07 | 4.100 | 21,330 | +5,000 | 0.01% | 87,453 |
| 2023-09-11 | 2023-09-06 | 4.300 | 16,330 | +2,000 | 0.01% | 70,219 |
| 2023-09-06 | 2023-09-04 | 4.250 | 14,330 | -5,000 | 0.01% | 60,902 |
| 2023-08-28 | 2023-08-24 | 4.100 | 19,330 | +5,000 | 0.01% | 79,253 |
| 2023-08-02 | 2023-07-31 | 5.700 | 14,330 | +10,000 | 0.01% | 81,681 |
| 2021-04-21 | 2021-04-19 | 8.600 | 4,330 | +700 | 0.00% | 37,238 |
| 2021-03-19 | 2021-03-17 | 8.367 | 3,630 | -1,238 | 0.00% | 30,371 |
| 2021-03-18 | 2021-03-16 | 8.272 | 4,868 | -252 | 0.00% | 40,266 |
| 2020-07-23 | 2020-07-21 | 10.934 | 5,120 | -1,051 | 0.00% | 55,981 |
| 2020-07-14 | 2020-07-10 | 13.976 | 6,171 | +1,051 | 0.00% | 86,247 |
| 2019-12-17 | 2019-12-13 | 15.022 | 5,120 | -4,207 | 0.00% | 76,912 |
| 2019-12-13 | 2019-12-11 | 14.927 | 9,327 | +2,104 | 0.00% | 139,223 |
| 2019-12-10 | 2019-12-06 | 15.592 | 7,223 | +2,103 | 0.00% | 112,624 |
| 2019-04-15 | 2019-04-11 | 15.973 | 5,120 | -157 | 0.00% | 81,780 |
| 2018-05-16 | 2018-05-14 | 25.005 | 5,277 | -1,263 | 0.00% | 131,951 |
| 2018-05-02 | 2018-04-27 | 26.146 | 6,540 | -2,629 | 0.00% | 170,994 |
| 2018-04-27 | 2018-04-25 | 25.956 | 9,169 | +2,629 | 0.00% | 237,988 |
| 2018-04-26 | 2018-04-24 | 26.811 | 6,540 | +1,263 | 0.00% | 175,346 |
| 2017-11-02 | 2017-10-31 | 44.876 | 5,277 | -1,052 | 0.00% | 236,809 |
| 2017-09-22 | 2017-09-20 | 45.636 | 6,329 | -1,052 | 0.00% | 288,833 |
| 2017-09-11 | 2017-09-07 | 42.499 | 7,381 | +1,052 | 0.00% | 313,684 |
| 2017-08-29 | 2017-08-25 | 41.928 | 6,329 | -1,052 | 0.00% | 265,365 |
| 2017-08-21 | 2017-08-17 | 42.023 | 7,381 | -1,052 | 0.00% | 310,175 |
| 2017-08-17 | 2017-08-15 | 42.974 | 8,433 | +2,104 | 0.00% | 362,402 |
| 2017-08-14 | 2017-08-10 | 39.456 | 6,329 | -1,052 | 0.00% | 249,720 |
| 2017-08-11 | 2017-08-09 | 39.552 | 7,381 | -2,629 | 0.00% | 291,930 |
| 2017-08-01 | 2017-07-28 | 36.699 | 10,010 | +2,103 | 0.00% | 367,359 |
| 2017-07-19 | 2017-07-17 | 39.076 | 7,907 | +1,578 | 0.00% | 308,975 |
| 2017-07-18 | 2017-07-14 | 40.312 | 6,329 | +1,052 | 0.00% | 255,135 |
| 2017-05-05 | 2017-05-02 | 57.045 | 5,277 | -526 | 0.00% | 301,029 |
| 2017-04-18 | 2017-04-12 | 57.901 | 5,803 | +526 | 0.00% | 336,000 |
| 2016-11-08 | 2016-11-04 | 58.852 | 5,277 | +157 | 0.00% | 310,561 |
| 2016-07-13 | 2016-07-11 | 55.239 | 5,120 | -2,408 | 0.00% | 282,824 |
| 2016-06-28 | 2016-06-24 | 53.242 | 7,528 | -315 | 0.00% | 400,809 |
| 2016-04-27 | 2016-04-25 | 65.127 | 7,843 | +315 | 0.00% | 510,790 |
| 2016-02-26 | 2016-02-24 | 74.920 | 7,528 | -10,518 | 0.00% | 563,995 |
| 2015-11-10 | 2015-11-06 | 83.762 | 18,046 | -2,103 | 0.01% | 1,511,564 |
| 2015-11-09 | 2015-11-05 | 83.857 | 20,149 | -1,052 | 0.01% | 1,689,631 |
| 2015-11-04 | 2015-11-02 | 83.857 | 21,201 | +9,466 | 0.01% | 1,777,848 |
| 2015-11-03 | 2015-10-30 | 83.001 | 11,735 | -1,052 | 0.01% | 974,018 |
| 2015-11-02 | 2015-10-29 | 81.575 | 12,787 | -3,155 | 0.01% | 1,043,100 |
| 2015-10-30 | 2015-10-28 | 76.251 | 15,942 | -126 | 0.01% | 1,215,590 |
| 2015-10-29 | 2015-10-27 | 78.342 | 16,068 | -1,052 | 0.01% | 1,258,806 |
| 2015-10-08 | 2015-10-06 | 58.662 | 17,120 | -1,052 | 0.01% | 1,004,289 |
| 2015-09-30 | 2015-09-25 | 58.091 | 18,172 | +1,052 | 0.01% | 1,055,635 |
| 2015-06-05 | 2015-06-03 | 71.402 | 17,120 | -168 | 0.01% | 1,222,400 |
| 2015-06-01 | 2015-05-28 | 75.775 | 17,288 | -2,104 | 0.01% | 1,310,005 |
| 2015-05-28 | 2015-05-26 | 68.835 | 19,392 | +2,104 | 0.01% | 1,334,845 |
| 2015-03-16 | 2015-03-12 | 70.831 | 17,288 | -631 | 0.01% | 1,224,534 |
| 2015-03-11 | 2015-03-09 | 72.776 | 17,919 | -37 | 0.01% | 1,304,068 |
| 2015-03-03 | 2015-02-27 | 76.097 | 17,956 | +1,054 | 0.01% | 1,366,391 |
| 2015-01-16 | 2015-01-14 | 87.293 | 16,902 | -211 | 0.01% | 1,475,424 |
| 2014-12-11 | 2014-12-09 | 85.016 | 17,113 | +211 | 0.01% | 1,454,873 |
| 2014-12-09 | 2014-12-05 | 90.709 | 16,902 | +3,162 | 0.01% | 1,533,158 |
| 2014-12-05 | 2014-12-03 | 91.561 | 13,740 | -57 | 0.01% | 1,258,049 |
| 2014-12-04 | 2014-12-02 | 91.939 | 13,797 | +211 | 0.01% | 1,268,483 |
| 2014-11-14 | 2014-11-12 | 98.081 | 13,586 | -2,434 | 0.01% | 1,332,527 |
| 2014-11-04 | 2014-10-31 | 91.750 | 16,020 | -211 | 0.01% | 1,469,836 |
| 2014-10-27 | 2014-10-23 | 96.002 | 16,231 | +211 | 0.01% | 1,558,210 |
| 2014-10-24 | 2014-10-22 | 94.490 | 16,020 | +212 | 0.01% | 1,513,734 |
| 2014-10-20 | 2014-10-16 | 94.301 | 15,808 | +2,117 | 0.01% | 1,490,715 |
| 2014-09-30 | 2014-09-26 | 102.427 | 13,691 | +5,926 | 0.01% | 1,402,334 |
| 2014-09-25 | 2014-09-23 | 120.381 | 7,765 | -42 | 0.00% | 934,755 |
| 2014-07-25 | 2014-07-23 | 110.365 | 7,807 | -106 | 0.00% | 861,617 |
| 2014-07-02 | 2014-06-27 | 102.994 | 7,913 | -529 | 0.00% | 814,995 |
| 2014-06-25 | 2014-06-23 | 100.916 | 8,442 | +635 | 0.00% | 851,929 |
| 2014-06-13 | 2014-06-11 | 106.774 | 7,807 | -1,059 | 0.00% | 833,585 |
| 2014-06-10 | 2014-06-06 | 106.207 | 8,866 | -1,058 | 0.00% | 941,632 |
| 2014-06-05 | 2014-06-03 | 107.530 | 9,924 | -1,058 | 0.00% | 1,067,127 |
| 2014-05-30 | 2014-05-28 | 108.097 | 10,982 | -159 | 0.01% | 1,187,120 |
| 2014-05-27 | 2014-05-23 | 108.475 | 11,141 | +3,175 | 0.01% | 1,208,518 |
| 2014-05-26 | 2014-05-22 | 109.609 | 7,966 | -1,408 | 0.00% | 873,143 |
| 2014-05-20 | 2014-05-16 | 110.743 | 9,374 | +1,567 | 0.00% | 1,038,101 |
| 2014-04-17 | 2014-04-15 | 128.507 | 7,807 | -5,292 | 0.00% | 1,003,252 |
| 2014-04-09 | 2014-04-07 | 125.294 | 13,099 | +5,292 | 0.01% | 1,641,227 |
| 2014-03-27 | 2014-03-25 | 123.404 | 7,807 | -106 | 0.00% | 963,417 |
| 2014-03-25 | 2014-03-21 | 123.593 | 7,913 | +106 | 0.00% | 977,993 |
| 2014-03-07 | 2014-03-05 | 140.318 | 7,807 | -16 | 0.00% | 1,095,460 |
| 2013-12-20 | 2013-12-18 | 145.221 | 7,823 | +106 | 0.00% | 1,136,066 |
| 2013-12-02 | 2013-11-28 | 153.708 | 7,717 | -106 | 0.00% | 1,186,166 |
| 2013-11-13 | 2013-11-11 | 150.125 | 7,823 | -106 | 0.00% | 1,174,426 |
| 2013-11-04 | 2013-10-31 | 134.282 | 7,929 | -955 | 0.00% | 1,064,726 |
| 2013-09-16 | 2013-09-12 | 113.725 | 8,884 | -424 | 0.00% | 1,010,335 |
| 2013-09-13 | 2013-09-11 | 113.159 | 9,308 | -318 | 0.00% | 1,053,288 |
| 2013-09-12 | 2013-09-10 | 109.953 | 9,626 | +424 | 0.00% | 1,058,410 |
| 2013-08-28 | 2013-08-26 | 127.682 | 9,202 | +425 | 0.00% | 1,174,925 |
| 2013-08-27 | 2013-08-23 | 127.493 | 8,777 | -319 | 0.00% | 1,119,005 |
| 2013-08-26 | 2013-08-22 | 125.607 | 9,096 | +319 | 0.00% | 1,142,521 |
| 2013-08-23 | 2013-08-21 | 127.493 | 8,777 | -319 | 0.00% | 1,119,005 |
| 2013-08-22 | 2013-08-20 | 126.739 | 9,096 | +106 | 0.00% | 1,152,814 |
| 2013-08-19 | 2013-08-15 | 124.664 | 8,990 | +319 | 0.00% | 1,120,729 |
| 2013-07-30 | 2013-07-26 | 115.800 | 8,671 | -2,121 | 0.00% | 1,004,100 |
| 2013-07-23 | 2013-07-19 | 113.348 | 10,792 | -1,591 | 0.01% | 1,223,252 |
| 2013-07-22 | 2013-07-18 | 113.159 | 12,383 | +424 | 0.01% | 1,401,253 |
| 2013-07-19 | 2013-07-17 | 112.594 | 11,959 | +424 | 0.01% | 1,346,507 |
| 2013-07-18 | 2013-07-16 | 112.216 | 11,535 | +2,864 | 0.01% | 1,294,416 |
| 2013-07-11 | 2013-07-09 | 111.273 | 8,671 | -2,121 | 0.00% | 964,852 |
| 2013-07-05 | 2013-07-03 | 110.330 | 10,792 | -1,061 | 0.01% | 1,190,686 |
| 2013-07-04 | 2013-07-02 | 111.085 | 11,853 | -1,060 | 0.01% | 1,316,688 |
| 2013-07-03 | 2013-06-28 | 109.010 | 12,913 | +2,121 | 0.01% | 1,407,649 |
| 2013-06-25 | 2013-06-21 | 106.936 | 10,792 | -3,182 | 0.01% | 1,154,049 |
| 2013-06-03 | 2013-05-30 | 112.216 | 13,974 | -318 | 0.01% | 1,568,112 |
| 2013-05-22 | 2013-05-20 | 103.541 | 14,292 | -922 | 0.01% | 1,479,806 |
| 2013-05-21 | 2013-05-16 | 103.164 | 15,214 | +318 | 0.01% | 1,569,532 |
| 2013-05-20 | 2013-05-15 | 106.370 | 14,896 | +530 | 0.01% | 1,584,485 |
| 2013-05-16 | 2013-05-14 | 100.523 | 14,366 | -2,121 | 0.01% | 1,444,117 |
| 2013-05-10 | 2013-05-08 | 97.883 | 16,487 | +954 | 0.01% | 1,613,795 |
| 2013-05-06 | 2013-05-02 | 100.523 | 15,533 | +849 | 0.01% | 1,561,428 |
| 2013-05-03 | 2013-04-30 | 102.598 | 14,684 | -2,121 | 0.01% | 1,506,547 |
| 2013-05-02 | 2013-04-29 | 99.203 | 16,805 | +424 | 0.01% | 1,667,108 |
| 2013-04-29 | 2013-04-25 | 94.677 | 16,381 | -318 | 0.01% | 1,550,899 |
| 2013-03-21 | 2013-03-19 | 87.699 | 16,699 | -742 | 0.01% | 1,464,478 |
| 2013-03-15 | 2013-03-13 | 87.887 | 17,441 | +424 | 0.01% | 1,532,839 |
| 2013-03-14 | 2013-03-12 | 91.282 | 17,017 | +318 | 0.01% | 1,553,344 |
| 2013-03-12 | 2013-03-08 | 93.828 | 16,699 | +318 | 0.01% | 1,566,834 |
| 2013-03-05 | 2013-03-01 | 94.299 | 16,381 | -742 | 0.01% | 1,544,720 |
| 2013-03-01 | 2013-02-27 | 95.242 | 17,123 | +742 | 0.01% | 1,630,837 |
| 2013-02-27 | 2013-02-25 | 97.317 | 16,381 | -212 | 0.01% | 1,594,151 |
| 2013-02-26 | 2013-02-22 | 95.054 | 16,593 | +1,060 | 0.01% | 1,577,229 |
| 2013-02-22 | 2013-02-20 | 94.677 | 15,533 | +213 | 0.01% | 1,470,613 |
| 2013-02-21 | 2013-02-19 | 94.488 | 15,320 | +530 | 0.01% | 1,447,558 |
| 2013-02-19 | 2013-02-15 | 95.431 | 14,790 | +212 | 0.01% | 1,411,426 |
| 2013-02-08 | 2013-02-06 | 96.563 | 14,578 | +1,060 | 0.01% | 1,407,691 |
| 2013-02-07 | 2013-02-05 | 97.128 | 13,518 | +2,121 | 0.01% | 1,312,983 |
| 2013-02-06 | 2013-02-04 | 99.203 | 11,397 | +1,061 | 0.01% | 1,130,617 |
| 2013-01-02 | 2012-12-27 | 102.598 | 10,336 | -1,061 | 0.01% | 1,060,451 |
| 2012-12-21 | 2012-12-19 | 105.238 | 11,397 | -445 | 0.01% | 1,199,400 |
| 2012-12-20 | 2012-12-18 | 110.142 | 11,842 | +318 | 0.01% | 1,304,299 |
| 2012-12-11 | 2012-12-07 | 114.197 | 11,524 | -318 | 0.01% | 1,316,003 |
| 2012-12-10 | 2012-12-06 | 111.961 | 11,842 | +175 | 0.01% | 1,325,844 |
| 2012-12-07 | 2012-12-05 | 111.030 | 11,667 | +322 | 0.01% | 1,295,384 |
| 2012-12-06 | 2012-12-04 | 107.304 | 11,345 | +75 | 0.01% | 1,217,363 |
| 2012-11-29 | 2012-11-27 | 114.756 | 11,270 | +752 | 0.01% | 1,293,295 |
| 2012-11-26 | 2012-11-22 | 114.010 | 10,518 | -58 | 0.01% | 1,199,161 |
| 2012-11-23 | 2012-11-21 | 113.079 | 10,576 | +2,469 | 0.01% | 1,195,923 |
| 2012-11-22 | 2012-11-20 | 113.824 | 8,107 | -1,074 | 0.01% | 922,772 |
| 2012-11-21 | 2012-11-19 | 115.128 | 9,181 | -1,717 | 0.01% | 1,056,992 |
| 2012-11-20 | 2012-11-16 | 113.265 | 10,898 | +3,220 | 0.01% | 1,234,364 |
| 2012-11-19 | 2012-11-15 | 120.717 | 7,678 | -3,220 | 0.01% | 926,864 |
| 2012-11-16 | 2012-11-14 | 98.921 | 10,898 | +4,294 | 0.01% | 1,078,039 |
| 2012-11-09 | 2012-11-07 | 106.931 | 6,604 | -2,147 | 0.00% | 706,174 |
| 2012-11-08 | 2012-11-06 | 101.343 | 8,751 | +2,147 | 0.01% | 886,849 |
| 2012-11-05 | 2012-11-01 | 99.293 | 6,604 | -1,074 | 0.00% | 655,733 |
| 2012-11-02 | 2012-10-31 | 93.891 | 7,678 | +1,074 | 0.01% | 720,894 |
| 2012-10-29 | 2012-10-25 | 97.639 | 6,604 | -2,547 | 0.00% | 644,805 |
| 2012-10-25 | 2012-10-22 | 106.733 | 9,151 | +117 | 0.01% | 976,715 |
| 2012-10-24 | 2012-10-19 | 107.248 | 9,034 | +93 | 0.01% | 968,878 |
| 2012-10-16 | 2012-10-12 | 107.420 | 8,941 | -117 | 0.01% | 960,438 |
| 2012-09-28 | 2012-09-26 | 105.875 | 9,058 | -116 | 0.01% | 959,018 |
| 2012-09-20 | 2012-09-18 | 110.508 | 9,174 | -583 | 0.01% | 1,013,803 |
| 2012-09-12 | 2012-09-10 | 112.053 | 9,757 | +583 | 0.01% | 1,093,298 |
| 2012-08-09 | 2012-08-07 | 109.479 | 9,174 | -5,886 | 0.01% | 1,004,358 |
| 2012-08-01 | 2012-07-30 | 80.994 | 15,060 | -233 | 0.01% | 1,219,765 |
| 2012-07-10 | 2012-07-06 | 82.795 | 15,293 | +233 | 0.01% | 1,266,191 |
| 2012-06-27 | 2012-06-25 | 84.769 | 15,060 | +1,165 | 0.01% | 1,276,618 |
| 2012-06-25 | 2012-06-21 | 88.887 | 13,895 | -1,165 | 0.01% | 1,235,086 |
| 2012-06-20 | 2012-06-18 | 87.858 | 15,060 | -583 | 0.01% | 1,323,134 |
| 2012-06-19 | 2012-06-15 | 87.000 | 15,643 | -4,312 | 0.01% | 1,360,934 |
| 2012-06-18 | 2012-06-14 | 79.192 | 19,955 | +4,079 | 0.01% | 1,580,274 |
| 2012-06-15 | 2012-06-13 | 90.431 | 15,876 | +816 | 0.01% | 1,435,690 |
| 2012-05-18 | 2012-05-16 | 114.112 | 15,060 | +583 | 0.01% | 1,718,524 |
| 2012-05-17 | 2012-05-15 | 120.804 | 14,477 | +582 | 0.01% | 1,748,881 |
| 2012-05-08 | 2012-05-04 | 127.153 | 13,895 | +1,166 | 0.01% | 1,766,794 |
| 2012-04-30 | 2012-04-26 | 138.307 | 12,729 | +1,165 | 0.01% | 1,760,510 |
| 2012-04-24 | 2012-04-20 | 140.366 | 11,564 | +1,166 | 0.01% | 1,623,194 |
| 2012-04-20 | 2012-04-18 | 143.970 | 10,398 | -2,331 | 0.01% | 1,496,997 |
| 2012-04-19 | 2012-04-17 | 136.763 | 12,729 | +1,165 | 0.01% | 1,740,851 |
| 2012-04-10 | 2012-04-03 | 141.224 | 11,564 | -1,165 | 0.01% | 1,633,116 |
| 2012-03-22 | 2012-03-20 | 136.419 | 12,729 | +1,165 | 0.01% | 1,736,483 |
| 2012-03-21 | 2012-03-19 | 138.650 | 11,564 | +1,166 | 0.01% | 1,603,351 |
| 2012-03-20 | 2012-03-16 | 145.686 | 10,398 | +1,165 | 0.01% | 1,514,839 |
| 2012-03-06 | 2012-03-02 | 165.248 | 9,233 | -46 | 0.01% | 1,525,732 |
| 2012-03-05 | 2012-03-01 | 155.295 | 9,279 | -233 | 0.01% | 1,440,983 |
| 2012-03-02 | 2012-02-29 | 147.175 | 9,512 | -137 | 0.01% | 1,399,929 |
| 2012-02-28 | 2012-02-24 | 150.389 | 9,649 | +260 | 0.01% | 1,451,106 |
| 2012-02-27 | 2012-02-23 | 150.389 | 9,389 | -3,523 | 0.01% | 1,412,004 |
| 2012-02-16 | 2012-02-14 | 122.646 | 12,912 | -355 | 0.01% | 1,583,604 |
| 2012-02-15 | 2012-02-13 | 126.368 | 13,267 | +355 | 0.01% | 1,676,518 |
| 2012-02-08 | 2012-02-06 | 110.297 | 12,912 | -958 | 0.01% | 1,424,151 |
| 2012-02-07 | 2012-02-03 | 105.053 | 13,870 | +284 | 0.01% | 1,457,079 |
| 2012-02-06 | 2012-02-02 | 103.192 | 13,586 | -1,182 | 0.01% | 1,401,963 |
| 2012-02-03 | 2012-02-01 | 97.778 | 14,768 | -355 | 0.01% | 1,443,991 |
| 2012-02-02 | 2012-01-31 | 96.763 | 15,123 | -473 | 0.01% | 1,463,352 |
| 2012-01-31 | 2012-01-27 | 99.301 | 15,596 | +1,655 | 0.01% | 1,548,696 |
| 2012-01-27 | 2012-01-20 | 96.256 | 13,941 | +355 | 0.01% | 1,341,903 |
| 2012-01-20 | 2012-01-18 | 96.256 | 13,586 | -1,182 | 0.01% | 1,307,732 |
| 2012-01-19 | 2012-01-17 | 98.793 | 14,768 | +591 | 0.01% | 1,458,980 |
| 2012-01-17 | 2012-01-13 | 98.793 | 14,177 | +591 | 0.01% | 1,400,594 |
| 2012-01-05 | 2012-01-03 | 85.598 | 13,586 | -118 | 0.01% | 1,162,939 |
| 2011-12-22 | 2011-12-20 | 86.783 | 13,704 | +118 | 0.01% | 1,189,268 |
| 2011-12-20 | 2011-12-16 | 93.888 | 13,586 | -118 | 0.01% | 1,275,556 |
| 2011-12-15 | 2011-12-13 | 86.952 | 13,704 | +118 | 0.01% | 1,191,586 |
| 2011-12-05 | 2011-12-01 | 95.918 | 13,586 | -2,601 | 0.01% | 1,303,136 |
| 2011-12-01 | 2011-11-29 | 88.982 | 16,187 | -1,655 | 0.01% | 1,440,347 |
| 2011-11-25 | 2011-11-23 | 75.364 | 17,842 | -828 | 0.01% | 1,344,641 |
| 2011-11-24 | 2011-11-22 | 70.881 | 18,670 | +473 | 0.01% | 1,323,346 |
| 2011-11-23 | 2011-11-21 | 73.249 | 18,197 | +355 | 0.01% | 1,332,916 |
| 2011-11-22 | 2011-11-18 | 76.971 | 17,842 | -473 | 0.01% | 1,373,314 |
| 2011-11-21 | 2011-11-17 | 76.294 | 18,315 | +473 | 0.01% | 1,397,328 |
| 2011-11-14 | 2011-11-10 | 80.354 | 17,842 | +1,182 | 0.01% | 1,433,680 |
| 2011-11-11 | 2011-11-09 | 87.121 | 16,660 | -591 | 0.01% | 1,451,434 |
| 2011-11-09 | 2011-11-07 | 90.166 | 17,251 | +3,074 | 0.01% | 1,555,451 |
| 2011-11-04 | 2011-11-02 | 94.564 | 14,177 | -236 | 0.01% | 1,340,637 |
| 2011-11-03 | 2011-11-01 | 94.395 | 14,413 | +236 | 0.01% | 1,360,516 |
| 2011-11-01 | 2011-10-28 | 106.068 | 14,177 | -9,103 | 0.01% | 1,503,720 |
| 2011-10-31 | 2011-10-27 | 101.669 | 23,280 | +1,891 | 0.02% | 2,366,859 |
| 2011-10-28 | 2011-10-26 | 95.241 | 21,389 | -2,837 | 0.01% | 2,037,107 |
| 2011-10-27 | 2011-10-25 | 88.136 | 24,226 | +2,837 | 0.02% | 2,135,179 |
| 2011-10-26 | 2011-10-24 | 91.012 | 21,389 | -236 | 0.01% | 1,946,649 |
| 2011-10-25 | 2011-10-21 | 88.982 | 21,625 | +236 | 0.01% | 1,924,229 |
| 2011-10-19 | 2011-10-17 | 105.898 | 21,389 | +1,655 | 0.01% | 2,265,060 |
| 2011-10-17 | 2011-10-13 | 99.639 | 19,734 | -6,088 | 0.01% | 1,966,280 |
| 2011-10-14 | 2011-10-12 | 86.106 | 25,822 | +177 | 0.02% | 2,223,426 |
| 2011-10-06 | 2011-10-03 | 83.399 | 25,645 | +11,823 | 0.02% | 2,138,772 |
| 2011-09-21 | 2011-09-19 | 82.892 | 13,822 | +35 | 0.01% | 1,145,729 |
| 2011-09-20 | 2011-09-16 | 103.361 | 13,787 | +639 | 0.01% | 1,425,036 |
| 2011-09-12 | 2011-09-08 | 161.723 | 13,148 | +118 | 0.01% | 2,126,339 |
| 2011-08-24 | 2011-08-22 | 179.317 | 13,030 | -237 | 0.01% | 2,336,497 |
| 2011-08-18 | 2011-08-16 | 173.396 | 13,267 | -118 | 0.01% | 2,300,443 |
| 2011-08-16 | 2011-08-12 | 163.923 | 13,385 | -236 | 0.01% | 2,194,103 |
| 2011-08-09 | 2011-08-05 | 166.460 | 13,621 | +118 | 0.01% | 2,267,353 |
| 2011-08-04 | 2011-08-02 | 189.044 | 13,503 | -118 | 0.01% | 2,552,659 |
| 2011-07-26 | 2011-07-22 | 204.269 | 13,621 | -591 | 0.01% | 2,782,346 |
| 2011-07-20 | 2011-07-18 | 179.317 | 14,212 | -60 | 0.01% | 2,548,449 |
| 2011-07-15 | 2011-07-13 | 192.004 | 14,272 | +592 | 0.01% | 2,740,284 |
| 2011-06-30 | 2011-06-28 | 198.348 | 13,680 | -473 | 0.01% | 2,713,401 |
| 2011-06-27 | 2011-06-23 | 196.656 | 14,153 | +236 | 0.01% | 2,783,277 |
| 2011-06-23 | 2011-06-21 | 207.652 | 13,917 | +355 | 0.01% | 2,889,895 |
| 2011-06-17 | 2011-06-15 | 222.454 | 13,562 | +118 | 0.01% | 3,016,925 |
| 2011-06-16 | 2011-06-14 | 234.296 | 13,444 | -236 | 0.01% | 3,149,874 |
| 2011-06-14 | 2011-06-10 | 236.411 | 13,680 | -237 | 0.01% | 3,234,096 |
| 2011-06-09 | 2011-06-07 | 237.679 | 13,917 | -177 | 0.01% | 3,307,782 |
| 2011-06-08 | 2011-06-03 | 237.256 | 14,094 | +236 | 0.01% | 3,343,891 |
| 2011-06-03 | 2011-06-01 | 238.525 | 13,858 | +887 | 0.01% | 3,305,481 |
| 2011-06-02 | 2011-05-31 | 247.406 | 12,971 | -473 | 0.01% | 3,209,108 |
| 2011-06-01 | 2011-05-30 | 240.640 | 13,444 | +473 | 0.01% | 3,235,160 |
| 2011-05-31 | 2011-05-27 | 241.908 | 12,971 | +201 | 0.01% | 3,137,794 |
| 2011-05-27 | 2011-05-25 | 238.102 | 12,770 | +1,182 | 0.01% | 3,040,565 |
| 2011-05-19 | 2011-05-17 | 261.363 | 11,588 | -236 | 0.01% | 3,028,670 |
| 2011-05-13 | 2011-05-11 | 263.054 | 11,824 | -237 | 0.01% | 3,110,354 |
| 2011-05-11 | 2011-05-06 | 265.169 | 12,061 | +473 | 0.01% | 3,198,201 |
| 2011-05-09 | 2011-05-05 | 265.169 | 11,588 | +426 | 0.01% | 3,072,777 |
| 2011-05-06 | 2011-05-04 | 271.936 | 11,162 | -355 | 0.01% | 3,035,344 |
| 2011-05-04 | 2011-04-29 | 273.204 | 11,517 | -544 | 0.01% | 3,146,494 |
| 2011-04-29 | 2011-04-27 | 282.931 | 12,061 | +118 | 0.01% | 3,412,435 |
| 2011-04-28 | 2011-04-26 | 282.508 | 11,943 | +592 | 0.01% | 3,373,998 |
| 2011-04-21 | 2011-04-19 | 287.161 | 11,351 | +236 | 0.01% | 3,259,559 |
| 2011-04-19 | 2011-04-15 | 291.390 | 11,115 | +591 | 0.01% | 3,238,796 |
| 2011-04-04 | 2011-03-31 | 301.963 | 10,524 | -118 | 0.01% | 3,177,855 |
| 2011-04-01 | 2011-03-30 | 301.117 | 10,642 | -709 | 0.01% | 3,204,485 |
| 2011-03-30 | 2011-03-28 | 290.121 | 11,351 | -12 | 0.01% | 3,293,163 |
| 2011-03-29 | 2011-03-25 | 288.429 | 11,363 | +118 | 0.01% | 3,277,422 |
| 2011-03-21 | 2011-03-17 | 284.200 | 11,245 | +591 | 0.01% | 3,195,830 |
| 2011-03-07 | 2011-03-03 | 311.267 | 10,654 | +591 | 0.01% | 3,316,236 |
| 2011-03-03 | 2011-03-01 | 323.834 | 10,063 | -266 | 0.01% | 3,258,744 |
| 2011-02-28 | 2011-02-24 | 309.414 | 10,329 | +607 | 0.01% | 3,195,939 |
| 2011-02-25 | 2011-02-23 | 323.422 | 9,722 | +1,213 | 0.01% | 3,144,311 |
| 2011-02-17 | 2011-02-15 | 343.198 | 8,509 | +170 | 0.01% | 2,920,275 |
| 2011-02-16 | 2011-02-14 | 349.790 | 8,339 | -607 | 0.01% | 2,916,902 |
| 2011-02-15 | 2011-02-11 | 332.898 | 8,946 | +122 | 0.01% | 2,978,108 |
| 2011-02-10 | 2011-02-08 | 322.598 | 8,824 | +121 | 0.01% | 2,846,607 |
| 2011-02-09 | 2011-02-07 | 320.126 | 8,703 | -607 | 0.01% | 2,786,058 |
| 2011-01-28 | 2011-01-26 | 309.414 | 9,310 | -1,213 | 0.01% | 2,880,646 |
| 2011-01-19 | 2011-01-17 | 300.350 | 10,523 | +849 | 0.01% | 3,160,584 |
| 2011-01-14 | 2011-01-12 | 305.294 | 9,674 | +364 | 0.01% | 2,953,415 |
| 2011-01-13 | 2011-01-11 | 303.646 | 9,310 | +607 | 0.01% | 2,826,945 |
| 2011-01-07 | 2011-01-05 | 318.478 | 8,703 | -607 | 0.01% | 2,771,716 |
| 2010-12-30 | 2010-12-28 | 304.882 | 9,310 | +607 | 0.01% | 2,838,452 |
| 2010-12-20 | 2010-12-16 | 311.886 | 8,703 | -364 | 0.01% | 2,714,345 |
| 2010-12-16 | 2010-12-14 | 320.126 | 9,067 | -607 | 0.01% | 2,902,584 |
| 2010-12-15 | 2010-12-13 | 313.946 | 9,674 | +534 | 0.01% | 3,037,115 |
| 2010-12-14 | 2010-12-10 | 315.594 | 9,140 | -97 | 0.01% | 2,884,531 |
| 2010-12-08 | 2010-12-06 | 312.298 | 9,237 | +607 | 0.01% | 2,884,698 |
| 2010-11-29 | 2010-11-25 | 320.950 | 8,630 | +607 | 0.01% | 2,769,800 |
| 2010-11-26 | 2010-11-24 | 331.662 | 8,023 | -73 | 0.01% | 2,660,927 |
| 2010-11-23 | 2010-11-19 | 336.606 | 8,096 | +364 | 0.01% | 2,725,165 |
| 2010-11-18 | 2010-11-16 | 341.138 | 7,732 | -364 | 0.00% | 2,637,682 |
| 2010-11-16 | 2010-11-12 | 338.515 | 8,096 | +238 | 0.01% | 2,740,615 |
| 2010-10-27 | 2010-10-25 | 357.974 | 7,858 | -3,083 | 0.00% | 2,812,962 |
| 2010-10-20 | 2010-10-18 | 365.677 | 10,941 | -87 | 0.01% | 4,000,872 |
| 2010-10-18 | 2010-10-14 | 358.785 | 11,028 | -123 | 0.01% | 3,956,682 |
| 2010-10-15 | 2010-10-13 | 355.947 | 11,151 | +185 | 0.01% | 3,969,167 |
| 2010-10-14 | 2010-10-12 | 355.136 | 10,966 | -37 | 0.01% | 3,894,426 |
| 2010-10-13 | 2010-10-11 | 360.407 | 11,003 | +123 | 0.01% | 3,965,555 |
| 2010-10-12 | 2010-10-08 | 363.245 | 10,880 | -1,270 | 0.01% | 3,952,101 |
| 2010-10-11 | 2010-10-07 | 347.839 | 12,150 | -185 | 0.01% | 4,226,245 |
| 2010-10-08 | 2010-10-06 | 348.244 | 12,335 | -49 | 0.01% | 4,295,596 |
| 2010-10-07 | 2010-10-05 | 339.326 | 12,384 | +123 | 0.01% | 4,202,208 |
| 2010-10-06 | 2010-10-04 | 336.488 | 12,261 | +185 | 0.01% | 4,125,676 |
| 2010-10-04 | 2010-09-29 | 340.136 | 12,076 | +740 | 0.01% | 4,107,487 |
| 2010-09-28 | 2010-09-24 | 342.163 | 11,336 | +185 | 0.01% | 3,878,764 |
| 2010-09-24 | 2010-09-21 | 350.677 | 11,151 | -25 | 0.01% | 3,910,398 |
| 2010-09-22 | 2010-09-20 | 341.353 | 11,176 | +62 | 0.01% | 3,814,956 |
| 2010-09-15 | 2010-09-13 | 339.731 | 11,114 | -247 | 0.01% | 3,775,770 |
| 2010-09-13 | 2010-09-09 | 325.947 | 11,361 | -98 | 0.01% | 3,703,085 |
| 2010-09-10 | 2010-09-08 | 323.920 | 11,459 | +764 | 0.01% | 3,711,800 |
| 2010-09-09 | 2010-09-07 | 333.650 | 10,695 | -370 | 0.01% | 3,568,385 |
| 2010-09-08 | 2010-09-06 | 335.677 | 11,065 | +50 | 0.01% | 3,714,265 |
| 2010-09-07 | 2010-09-03 | 329.190 | 11,015 | +999 | 0.01% | 3,626,032 |
| 2010-09-06 | 2010-09-02 | 347.839 | 10,016 | +616 | 0.01% | 3,483,956 |
| 2010-09-02 | 2010-08-31 | 353.515 | 9,400 | +555 | 0.01% | 3,323,039 |
| 2010-08-27 | 2010-08-25 | 365.272 | 8,845 | +124 | 0.01% | 3,230,827 |
| 2010-08-24 | 2010-08-20 | 368.109 | 8,721 | +246 | 0.01% | 3,210,282 |
| 2010-08-20 | 2010-08-18 | 369.731 | 8,475 | -123 | 0.01% | 3,133,471 |
| 2010-08-19 | 2010-08-17 | 374.191 | 8,598 | +123 | 0.01% | 3,217,290 |
| 2010-08-16 | 2010-08-12 | 370.136 | 8,475 | +62 | 0.01% | 3,136,907 |
| 2010-08-12 | 2010-08-10 | 392.028 | 8,413 | -247 | 0.01% | 3,298,135 |
| 2010-08-10 | 2010-08-06 | 398.515 | 8,660 | -61 | 0.01% | 3,451,139 |
| 2010-08-03 | 2010-07-30 | 395.272 | 8,721 | -124 | 0.01% | 3,447,164 |
| 2010-08-02 | 2010-07-29 | 389.191 | 8,845 | -61 | 0.01% | 3,442,391 |
| 2010-07-29 | 2010-07-27 | 382.299 | 8,906 | -124 | 0.01% | 3,404,752 |
| 2010-07-28 | 2010-07-26 | 379.055 | 9,030 | -123 | 0.01% | 3,422,870 |
| 2010-07-27 | 2010-07-23 | 368.920 | 9,153 | -62 | 0.01% | 3,376,727 |
| 2010-07-21 | 2010-07-19 | 344.596 | 9,215 | +62 | 0.01% | 3,175,451 |
| 2010-07-19 | 2010-07-15 | 356.758 | 9,153 | +185 | 0.01% | 3,265,406 |
| 2010-07-16 | 2010-07-14 | 366.488 | 8,968 | -185 | 0.01% | 3,286,663 |
| 2010-07-15 | 2010-07-13 | 353.920 | 9,153 | +123 | 0.01% | 3,239,431 |
| 2010-07-14 | 2010-07-12 | 362.839 | 9,030 | -123 | 0.01% | 3,276,437 |
| 2010-07-13 | 2010-07-09 | 358.380 | 9,153 | -247 | 0.01% | 3,280,249 |
| 2010-07-08 | 2010-07-06 | 340.136 | 9,400 | +247 | 0.01% | 3,197,282 |
| 2010-06-29 | 2010-06-25 | 360.407 | 9,153 | +247 | 0.01% | 3,298,803 |
| 2010-06-25 | 2010-06-23 | 368.109 | 8,906 | -124 | 0.01% | 3,278,383 |
| 2010-06-14 | 2010-06-10 | 353.515 | 9,030 | -370 | 0.01% | 3,192,238 |
| 2010-06-11 | 2010-06-09 | 340.947 | 9,400 | +124 | 0.01% | 3,204,903 |
| 2010-06-09 | 2010-06-07 | 344.190 | 9,276 | +370 | 0.01% | 3,192,710 |
| 2010-06-08 | 2010-06-04 | 354.326 | 8,906 | -62 | 0.01% | 3,155,624 |
| 2010-06-04 | 2010-06-02 | 339.731 | 8,968 | +62 | 0.01% | 3,046,707 |
| 2010-05-31 | 2010-05-27 | 355.542 | 8,906 | -247 | 0.01% | 3,166,455 |
| 2010-05-28 | 2010-05-26 | 332.839 | 9,153 | -123 | 0.01% | 3,046,476 |
| 2010-05-26 | 2010-05-24 | 359.596 | 9,276 | -247 | 0.01% | 3,335,611 |
| 2010-05-25 | 2010-05-20 | 361.218 | 9,523 | +247 | 0.01% | 3,439,874 |
| 2010-05-24 | 2010-05-19 | 365.677 | 9,276 | -987 | 0.01% | 3,392,020 |
| 2010-05-20 | 2010-05-18 | 384.731 | 10,263 | +1,048 | 0.01% | 3,948,495 |
| 2010-05-19 | 2010-05-17 | 366.082 | 9,215 | +777 | 0.01% | 3,373,449 |
| 2010-05-18 | 2010-05-14 | 396.488 | 8,438 | +1,110 | 0.01% | 3,345,565 |
| 2010-05-17 | 2010-05-13 | 424.056 | 7,328 | +50 | 0.00% | 3,107,479 |
| 2010-05-13 | 2010-05-11 | 428.110 | 7,278 | -432 | 0.00% | 3,115,782 |
| 2010-05-12 | 2010-05-10 | 417.569 | 7,710 | -370 | 0.00% | 3,219,457 |
| 2010-05-11 | 2010-05-07 | 402.569 | 8,080 | +987 | 0.01% | 3,252,758 |
| 2010-05-10 | 2010-05-06 | 424.056 | 7,093 | -124 | 0.00% | 3,007,826 |
| 2010-05-07 | 2010-05-05 | 419.191 | 7,217 | +740 | 0.00% | 3,025,299 |
| 2010-05-06 | 2010-05-04 | 442.299 | 6,477 | +99 | 0.00% | 2,864,770 |
| 2010-05-05 | 2010-05-03 | 444.731 | 6,378 | +4,070 | 0.00% | 2,836,496 |
| 2010-05-04 | 2010-04-30 | 459.731 | 2,308 | -308 | 0.00% | 1,061,060 |
| 2010-05-03 | 2010-04-29 | 445.948 | 2,616 | +123 | 0.00% | 1,166,599 |
| 2010-04-30 | 2010-04-28 | 467.840 | 2,493 | +555 | 0.00% | 1,166,324 |
| 2010-04-28 | 2010-04-26 | 480.407 | 1,938 | +148 | 0.00% | 931,029 |
| 2010-04-26 | 2010-04-22 | 495.002 | 1,790 | +123 | 0.00% | 886,053 |
| 2010-04-21 | 2010-04-19 | 483.245 | 1,667 | +62 | 0.00% | 805,569 |
| 2010-04-14 | 2010-04-12 | 510.407 | 1,605 | -308 | 0.00% | 819,204 |
| 2010-04-13 | 2010-04-09 | 498.650 | 1,913 | -1 | 0.00% | 953,918 |
| 2010-04-12 | 2010-04-08 | 499.867 | 1,914 | +94 | 0.00% | 956,745 |
| 2010-04-09 | 2010-04-07 | 485.272 | 1,820 | +555 | 0.00% | 883,195 |
| 2010-04-08 | 2010-04-01 | 500.272 | 1,265 | +247 | 0.00% | 632,844 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,018 | -370 | 0.00% | 530,325 |
| 2010-03-30 | 2010-03-26 | 498.650 | 1,388 | -1,234 | 0.00% | 692,127 |
| 2010-03-29 | 2010-03-25 | 475.948 | 2,622 | +1,357 | 0.00% | 1,247,935 |
| 2010-03-26 | 2010-03-24 | 480.813 | 1,265 | -63 | 0.00% | 608,228 |
| 2010-03-23 | 2010-03-19 | 489.731 | 1,328 | -190 | 0.00% | 650,363 |
| 2010-03-22 | 2010-03-18 | 505.948 | 1,518 | -246 | 0.00% | 768,029 |
| 2010-03-19 | 2010-03-17 | 501.083 | 1,764 | -241 | 0.00% | 883,910 |
| 2010-03-18 | 2010-03-16 | 483.650 | 2,005 | -185 | 0.00% | 969,719 |
| 2010-03-17 | 2010-03-15 | 470.272 | 2,190 | -1,233 | 0.00% | 1,029,896 |
| 2010-03-15 | 2010-03-11 | 471.488 | 3,423 | -1,233 | 0.00% | 1,613,904 |
| 2010-03-08 | 2010-03-04 | 451.623 | 4,656 | -77 | 0.00% | 2,102,758 |
| 2010-03-04 | 2010-03-02 | 450.493 | 4,733 | -63 | 0.00% | 2,132,185 |
| 2010-03-02 | 2010-02-26 | 442.892 | 4,796 | -125 | 0.00% | 2,124,109 |
| 2010-02-25 | 2010-02-23 | 450.894 | 4,921 | -250 | 0.00% | 2,218,847 |
| 2010-02-23 | 2010-02-19 | 434.490 | 5,171 | +125 | 0.00% | 2,246,748 |
| 2010-02-22 | 2010-02-18 | 456.095 | 5,046 | +125 | 0.00% | 2,301,453 |
| 2010-02-12 | 2010-02-10 | 456.495 | 4,921 | -95 | 0.00% | 2,246,410 |
| 2010-02-11 | 2010-02-09 | 455.294 | 5,016 | -500 | 0.00% | 2,283,757 |
| 2010-02-10 | 2010-02-08 | 433.290 | 5,516 | -125 | 0.00% | 2,390,027 |
| 2010-02-09 | 2010-02-05 | 440.891 | 5,641 | +125 | 0.00% | 2,487,069 |
| 2010-02-05 | 2010-02-03 | 463.296 | 5,516 | -314 | 0.00% | 2,555,541 |
| 2010-02-04 | 2010-02-02 | 429.289 | 5,830 | +125 | 0.00% | 2,502,755 |
| 2010-02-03 | 2010-02-01 | 423.688 | 5,705 | +250 | 0.00% | 2,417,139 |
| 2010-02-02 | 2010-01-29 | 440.891 | 5,455 | -250 | 0.00% | 2,405,063 |
| 2010-02-01 | 2010-01-28 | 438.091 | 5,705 | -625 | 0.00% | 2,499,308 |
| 2010-01-29 | 2010-01-27 | 414.086 | 6,330 | -189 | 0.00% | 2,621,164 |
| 2010-01-26 | 2010-01-22 | 421.287 | 6,519 | +287 | 0.00% | 2,746,372 |
| 2010-01-22 | 2010-01-20 | 436.090 | 6,232 | +625 | 0.00% | 2,717,716 |
| 2010-01-19 | 2010-01-15 | 466.097 | 5,607 | -25 | 0.00% | 2,613,404 |
| 2010-01-18 | 2010-01-14 | 455.695 | 5,632 | +125 | 0.00% | 2,566,471 |
| 2010-01-15 | 2010-01-13 | 447.693 | 5,507 | +196 | 0.00% | 2,465,444 |
| 2010-01-13 | 2010-01-11 | 458.095 | 5,311 | -375 | 0.00% | 2,432,943 |
| 2010-01-04 | 2009-12-29 | 413.686 | 5,686 | -413 | 0.00% | 2,352,217 |
| 2009-12-23 | 2009-12-21 | 405.684 | 6,099 | -100 | 0.00% | 2,474,268 |
| 2009-12-18 | 2009-12-16 | 399.683 | 6,199 | +75 | 0.00% | 2,477,634 |
| 2009-12-17 | 2009-12-15 | 410.085 | 6,124 | +100 | 0.00% | 2,511,361 |
| 2009-12-11 | 2009-12-09 | 418.087 | 6,024 | -62 | 0.00% | 2,518,554 |
| 2009-12-02 | 2009-11-30 | 416.886 | 6,086 | -375 | 0.00% | 2,537,171 |
| 2009-12-01 | 2009-11-27 | 404.884 | 6,461 | -75 | 0.00% | 2,615,955 |
| 2009-11-26 | 2009-11-24 | 420.173 | 6,536 | -313 | 0.00% | 2,746,253 |
| 2009-11-18 | 2009-11-16 | 407.067 | 6,849 | +195 | 0.00% | 2,788,002 |
| 2009-11-17 | 2009-11-13 | 406.296 | 6,654 | +104 | 0.00% | 2,703,494 |
| 2009-11-04 | 2009-11-02 | 398.586 | 6,550 | +129 | 0.00% | 2,610,741 |
| 2009-11-02 | 2009-10-29 | 399.357 | 6,421 | +65 | 0.00% | 2,564,274 |
| 2009-10-30 | 2009-10-28 | 409.765 | 6,356 | -91 | 0.00% | 2,604,469 |
| 2009-10-29 | 2009-10-27 | 412.849 | 6,447 | +1,298 | 0.00% | 2,661,639 |
| 2009-10-22 | 2009-10-20 | 439.447 | 5,149 | -65 | 0.00% | 2,262,714 |
| 2009-10-21 | 2009-10-19 | 438.676 | 5,214 | -52 | 0.00% | 2,287,259 |
| 2009-10-16 | 2009-10-14 | 418.631 | 5,266 | -169 | 0.00% | 2,204,513 |
| 2009-10-09 | 2009-10-07 | 387.793 | 5,435 | -1,167 | 0.00% | 2,107,655 |
| 2009-09-30 | 2009-09-28 | 398.586 | 6,602 | -26 | 0.00% | 2,631,468 |
| 2009-09-24 | 2009-09-22 | 414.006 | 6,628 | -260 | 0.00% | 2,744,029 |
| 2009-09-21 | 2009-09-17 | 390.491 | 6,888 | -259 | 0.00% | 2,689,704 |
| 2009-09-14 | 2009-09-10 | 383.938 | 7,147 | -259 | 0.00% | 2,744,006 |
| 2009-09-09 | 2009-09-07 | 376.229 | 7,406 | -260 | 0.00% | 2,786,349 |
| 2009-09-04 | 2009-09-02 | 356.955 | 7,666 | +26 | 0.00% | 2,736,414 |
| 2009-09-03 | 2009-09-01 | 355.413 | 7,640 | -130 | 0.00% | 2,715,353 |
| 2009-09-02 | 2009-08-31 | 363.508 | 7,770 | +143 | 0.00% | 2,824,455 |
| 2009-09-01 | 2009-08-28 | 373.916 | 7,627 | +649 | 0.00% | 2,851,855 |
| 2009-08-31 | 2009-08-27 | 392.419 | 6,978 | +3,372 | 0.00% | 2,738,298 |
| 2009-08-28 | 2009-08-26 | 461.805 | 3,606 | -130 | 0.00% | 1,665,269 |
| 2009-08-27 | 2009-08-25 | 447.542 | 3,736 | +688 | 0.00% | 1,672,018 |
| 2009-08-25 | 2009-08-21 | 447.157 | 3,048 | +130 | 0.00% | 1,362,934 |
| 2009-08-21 | 2009-08-19 | 458.721 | 2,918 | -195 | 0.00% | 1,338,549 |
| 2009-08-20 | 2009-08-18 | 450.241 | 3,113 | +130 | 0.00% | 1,401,599 |
| 2009-08-19 | 2009-08-17 | 445.230 | 2,983 | +259 | 0.00% | 1,328,120 |
| 2009-08-18 | 2009-08-14 | 475.682 | 2,724 | -519 | 0.00% | 1,295,759 |
| 2009-08-17 | 2009-08-13 | 440.218 | 3,243 | -648 | 0.00% | 1,427,628 |
| 2009-08-12 | 2009-08-10 | 418.631 | 3,891 | +648 | 0.00% | 1,628,895 |
| 2009-08-11 | 2009-08-07 | 421.715 | 3,243 | +649 | 0.00% | 1,367,623 |
| 2009-08-07 | 2009-08-05 | 438.676 | 2,594 | +130 | 0.00% | 1,137,926 |
| 2009-08-05 | 2009-08-03 | 434.051 | 2,464 | +64 | 0.00% | 1,069,501 |
| 2009-07-30 | 2009-07-28 | 460.263 | 2,400 | -129 | 0.00% | 1,104,632 |
| 2009-07-27 | 2009-07-23 | 426.341 | 2,529 | -195 | 0.00% | 1,078,216 |
| 2009-07-23 | 2009-07-21 | 421.330 | 2,724 | -65 | 0.00% | 1,147,702 |
| 2009-07-21 | 2009-07-17 | 408.609 | 2,789 | -1,621 | 0.00% | 1,139,610 |
| 2009-07-20 | 2009-07-16 | 396.659 | 4,410 | -247 | 0.00% | 1,749,266 |
| 2009-07-17 | 2009-07-15 | 383.938 | 4,657 | -1,361 | 0.00% | 1,788,000 |
| 2009-07-09 | 2009-07-07 | 352.714 | 6,018 | -39 | 0.00% | 2,122,635 |
| 2009-07-08 | 2009-07-06 | 346.547 | 6,057 | -130 | 0.00% | 2,099,033 |
| 2009-07-07 | 2009-07-03 | 340.764 | 6,187 | -195 | 0.00% | 2,108,309 |
| 2009-07-03 | 2009-06-30 | 333.440 | 6,382 | +78 | 0.00% | 2,128,016 |
| 2009-07-02 | 2009-06-29 | 338.837 | 6,304 | +908 | 0.00% | 2,136,029 |
| 2009-06-29 | 2009-06-25 | 346.932 | 5,396 | +234 | 0.00% | 1,872,046 |
| 2009-06-25 | 2009-06-23 | 355.798 | 5,162 | -117 | 0.00% | 1,836,630 |
| 2009-06-23 | 2009-06-19 | 354.256 | 5,279 | -130 | 0.00% | 1,870,119 |
| 2009-06-17 | 2009-06-15 | 349.245 | 5,409 | +908 | 0.00% | 1,889,066 |
| 2009-06-15 | 2009-06-11 | 360.809 | 4,501 | +130 | 0.00% | 1,624,003 |
| 2009-06-11 | 2009-06-09 | 368.134 | 4,371 | -130 | 0.00% | 1,609,112 |
| 2009-06-10 | 2009-06-08 | 364.664 | 4,501 | +649 | 0.00% | 1,641,353 |
| 2009-06-09 | 2009-06-05 | 369.675 | 3,852 | +259 | 0.00% | 1,423,990 |
| 2009-06-08 | 2009-06-04 | 373.145 | 3,593 | +817 | 0.00% | 1,340,709 |
| 2009-06-03 | 2009-06-01 | 390.106 | 2,776 | +39 | 0.00% | 1,082,934 |
| 2009-05-26 | 2009-05-22 | 373.530 | 2,737 | -39 | 0.00% | 1,022,352 |
| 2009-05-21 | 2009-05-19 | 383.938 | 2,776 | -129 | 0.00% | 1,065,812 |
| 2009-05-20 | 2009-05-18 | 367.748 | 2,905 | +168 | 0.00% | 1,068,308 |
| 2009-05-18 | 2009-05-14 | 375.458 | 2,737 | +260 | 0.00% | 1,027,628 |
| 2009-05-13 | 2009-05-11 | 381.625 | 2,477 | -65 | 0.00% | 945,286 |
| 2009-05-11 | 2009-05-07 | 438.291 | 2,542 | -65 | 0.00% | 1,114,135 |
| 2009-04-27 | 2009-04-23 | 351.172 | 2,607 | -714 | 0.00% | 915,506 |
| 2009-04-24 | 2009-04-22 | 331.127 | 3,321 | -648 | 0.00% | 1,099,674 |
| 2009-04-21 | 2009-04-17 | 325.345 | 3,969 | -259 | 0.00% | 1,291,295 |
| 2009-04-20 | 2009-04-16 | 308.770 | 4,228 | -623 | 0.00% | 1,305,478 |
| 2009-04-17 | 2009-04-15 | 294.121 | 4,851 | +2,049 | 0.00% | 1,426,783 |
| 2009-04-15 | 2009-04-09 | 304.144 | 2,802 | +130 | 0.00% | 852,211 |
| 2009-04-09 | 2009-04-07 | 338.837 | 2,672 | -65 | 0.00% | 905,372 |
| 2009-04-08 | 2009-04-06 | 331.513 | 2,737 | -324 | 0.00% | 907,351 |
| 2009-04-06 | 2009-04-02 | 331.513 | 3,061 | -778 | 0.00% | 1,014,761 |
| 2009-04-03 | 2009-04-01 | 305.300 | 3,839 | +129 | 0.00% | 1,172,048 |
| 2009-04-02 | 2009-03-31 | 304.529 | 3,710 | -77 | 0.00% | 1,129,804 |
| 2009-04-01 | 2009-03-30 | 306.457 | 3,787 | +259 | 0.00% | 1,160,551 |
| 2009-03-31 | 2009-03-27 | 326.116 | 3,528 | +1,297 | 0.00% | 1,150,538 |
| 2009-03-30 | 2009-03-26 | 362.057 | 2,231 | -42 | 0.00% | 807,749 |
| 2009-03-23 | 2009-03-19 | 334.439 | 2,273 | -1,652 | 0.00% | 760,181 |
| 2009-03-20 | 2009-03-18 | 312.496 | 3,925 | -66 | 0.00% | 1,226,549 |
| 2009-03-19 | 2009-03-17 | 302.660 | 3,991 | -727 | 0.00% | 1,207,916 |
| 2009-03-18 | 2009-03-16 | 291.689 | 4,718 | +1,454 | 0.00% | 1,376,187 |
| 2009-03-17 | 2009-03-13 | 295.850 | 3,264 | +528 | 0.00% | 965,655 |
| 2009-03-11 | 2009-03-09 | 287.905 | 2,736 | -132 | 0.00% | 787,709 |
| 2009-03-10 | 2009-03-06 | 307.200 | 2,868 | +595 | 0.00% | 881,049 |
| 2009-03-05 | 2009-03-03 | 315.901 | 2,273 | -66 | 0.00% | 718,044 |
| 2009-03-04 | 2009-03-02 | 308.713 | 2,339 | +66 | 0.00% | 722,080 |
| 2009-02-25 | 2009-02-23 | 339.736 | 2,273 | -661 | 0.00% | 772,220 |
| 2009-02-20 | 2009-02-18 | 322.333 | 2,934 | -66 | 0.00% | 945,725 |
| 2009-02-19 | 2009-02-17 | 310.605 | 3,000 | +66 | 0.00% | 931,815 |
| 2009-02-17 | 2009-02-13 | 325.738 | 2,934 | -79 | 0.00% | 955,715 |
| 2009-02-16 | 2009-02-12 | 309.092 | 3,013 | +79 | 0.00% | 931,293 |
| 2009-02-10 | 2009-02-06 | 310.227 | 2,934 | -991 | 0.00% | 910,205 |
| 2009-02-09 | 2009-02-05 | 277.691 | 3,925 | +991 | 0.00% | 1,089,935 |
| 2009-02-03 | 2009-01-30 | 316.280 | 2,934 | -66 | 0.00% | 927,965 |
| 2009-01-16 | 2009-01-14 | 307.200 | 3,000 | +106 | 0.00% | 921,600 |
| 2009-01-14 | 2009-01-12 | 325.738 | 2,894 | -106 | 0.00% | 942,685 |
| 2009-01-12 | 2009-01-08 | 329.143 | 3,000 | +661 | 0.00% | 987,428 |
| 2009-01-09 | 2009-01-07 | 348.059 | 2,339 | -661 | 0.00% | 814,110 |
| 2008-12-23 | 2008-12-19 | 328.386 | 3,000 | +793 | 0.00% | 985,158 |
| 2008-12-10 | 2008-12-08 | 335.574 | 2,207 | -40 | 0.00% | 740,612 |
| 2008-12-05 | 2008-12-03 | 292.067 | 2,247 | -396 | 0.00% | 656,274 |
| 2008-12-03 | 2008-12-01 | 276.177 | 2,643 | -132 | 0.00% | 729,937 |
| 2008-11-26 | 2008-11-24 | 258.886 | 2,775 | -243 | 0.00% | 718,410 |
| 2008-11-25 | 2008-11-21 | 250.187 | 3,018 | -71 | 0.00% | 755,065 |
| 2008-11-24 | 2008-11-20 | 246.012 | 3,089 | +71 | 0.00% | 759,930 |
| 2008-11-21 | 2008-11-19 | 256.799 | 3,018 | +144 | 0.00% | 775,018 |
| 2008-11-17 | 2008-11-13 | 274.197 | 2,874 | -144 | 0.00% | 788,042 |
| 2008-11-13 | 2008-11-11 | 289.507 | 3,018 | +288 | 0.00% | 873,733 |
| 2008-11-12 | 2008-11-10 | 302.730 | 2,730 | +575 | 0.00% | 826,453 |
| 2008-11-11 | 2008-11-07 | 304.818 | 2,155 | -288 | 0.00% | 656,883 |
| 2008-11-10 | 2008-11-06 | 278.372 | 2,443 | +288 | 0.00% | 680,064 |
| 2008-11-07 | 2008-11-05 | 300.294 | 2,155 | -144 | 0.00% | 647,134 |
| 2008-11-04 | 2008-10-31 | 299.250 | 2,299 | -503 | 0.00% | 687,977 |
| 2008-11-03 | 2008-10-30 | 299.250 | 2,802 | +57 | 0.00% | 838,500 |
| 2008-10-31 | 2008-10-29 | 250.535 | 2,745 | -43 | 0.00% | 687,719 |
| 2008-10-29 | 2008-10-27 | 215.739 | 2,788 | -589 | 0.00% | 601,479 |
| 2008-10-22 | 2008-10-20 | 285.332 | 3,377 | +288 | 0.00% | 963,565 |
| 2008-10-20 | 2008-10-16 | 304.818 | 3,089 | +43 | 0.00% | 941,582 |
| 2008-10-16 | 2008-10-14 | 354.229 | 3,046 | -3,593 | 0.00% | 1,078,981 |
| 2008-10-15 | 2008-10-13 | 342.050 | 6,639 | -43 | 0.00% | 2,270,871 |
| 2008-10-14 | 2008-10-10 | 309.689 | 6,682 | +43 | 0.00% | 2,069,345 |
| 2008-10-06 | 2008-10-02 | 315.605 | 6,639 | +87 | 0.00% | 2,095,300 |
| 2008-10-02 | 2008-09-29 | 335.439 | 6,552 | +344 | 0.00% | 2,197,795 |
| 2008-09-30 | 2008-09-26 | 357.709 | 6,208 | +72 | 0.00% | 2,220,655 |
| 2008-09-29 | 2008-09-25 | 358.753 | 6,136 | +316 | 0.00% | 2,201,306 |
| 2008-09-24 | 2008-09-22 | 396.333 | 5,820 | +288 | 0.00% | 2,306,657 |
| 2008-09-18 | 2008-09-16 | 374.063 | 5,532 | +287 | 0.00% | 2,069,317 |
| 2008-09-17 | 2008-09-12 | 400.160 | 5,245 | +288 | 0.00% | 2,098,842 |
| 2008-09-16 | 2008-09-11 | 412.687 | 4,957 | -72 | 0.00% | 2,045,691 |
| 2008-09-12 | 2008-09-10 | 403.640 | 5,029 | +862 | 0.00% | 2,029,906 |
| 2008-09-10 | 2008-09-08 | 445.396 | 4,167 | -575 | 0.00% | 1,855,965 |
| 2008-09-09 | 2008-09-05 | 416.515 | 4,742 | -72 | 0.00% | 1,975,113 |
| 2008-09-05 | 2008-09-03 | 418.255 | 4,814 | +360 | 0.00% | 2,013,478 |
| 2008-09-04 | 2008-09-02 | 440.524 | 4,454 | -1,078 | 0.00% | 1,962,096 |
| 2008-09-03 | 2008-09-01 | 425.214 | 5,532 | +258 | 0.00% | 2,352,284 |
| 2008-09-02 | 2008-08-29 | 452.355 | 5,274 | +302 | 0.00% | 2,385,722 |
| 2008-09-01 | 2008-08-28 | 459.315 | 4,972 | +2,500 | 0.00% | 2,283,712 |
| 2008-08-28 | 2008-08-26 | 560.921 | 2,472 | +58 | 0.00% | 1,386,596 |
| 2008-08-21 | 2008-08-19 | 509.074 | 2,414 | +29 | 0.00% | 1,228,904 |
| 2008-08-20 | 2008-08-18 | 532.387 | 2,385 | +72 | 0.00% | 1,269,744 |
| 2008-08-19 | 2008-08-15 | 546.306 | 2,313 | +43 | 0.00% | 1,263,606 |
| 2008-08-15 | 2008-08-13 | 562.312 | 2,270 | +43 | 0.00% | 1,276,449 |
| 2008-08-11 | 2008-08-07 | 577.623 | 2,227 | -130 | 0.00% | 1,286,366 |
| 2008-08-05 | 2008-08-01 | 567.880 | 2,357 | +130 | 0.00% | 1,338,493 |
| 2008-07-23 | 2008-07-21 | 583.886 | 2,227 | -72 | 0.00% | 1,300,315 |
| 2008-07-17 | 2008-07-15 | 542.826 | 2,299 | -43 | 0.00% | 1,247,958 |
| 2008-07-14 | 2008-07-10 | 543.522 | 2,342 | +72 | 0.00% | 1,272,929 |
| 2008-07-11 | 2008-07-09 | 550.482 | 2,270 | +43 | 0.00% | 1,249,593 |
| 2008-07-08 | 2008-07-04 | 567.184 | 2,227 | -43 | 0.00% | 1,263,119 |
| 2008-07-02 | 2008-06-27 | 563.704 | 2,270 | +43 | 0.00% | 1,279,609 |
| 2008-06-30 | 2008-06-26 | 574.143 | 2,227 | +143 | 0.00% | 1,278,617 |
| 2008-06-24 | 2008-06-20 | 612.767 | 2,084 | -14 | 0.00% | 1,277,007 |
| 2008-06-23 | 2008-06-19 | 600.241 | 2,098 | -100 | 0.00% | 1,259,305 |
| 2008-06-17 | 2008-06-13 | 570.664 | 2,198 | +229 | 0.00% | 1,254,319 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,969 | +101 | 0.00% | 1,164,745 |
| 2008-05-19 | 2008-05-15 | 639.909 | 1,868 | +144 | 0.00% | 1,195,350 |
| 2008-05-09 | 2008-05-07 | 640.257 | 1,724 | +143 | 0.00% | 1,103,803 |
| 2008-04-22 | 2008-04-18 | 649.304 | 1,581 | -43 | 0.00% | 1,026,549 |
| 2008-04-16 | 2008-04-14 | 612.767 | 1,624 | +43 | 0.00% | 995,134 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,581 | -17 | 0.00% | 958,732 |
| 2008-02-29 | 2008-02-27 | 694.514 | 1,598 | -654 | 0.00% | 1,109,833 |
| 2008-02-11 | 2008-02-04 | 732.371 | 2,252 | -145 | 0.00% | 1,649,300 |
| 2008-02-04 | 2008-01-31 | 693.825 | 2,397 | -145 | 0.00% | 1,663,099 |
| 2008-02-01 | 2008-01-30 | 643.922 | 2,542 | +145 | 0.00% | 1,636,850 |
| 2008-01-24 | 2008-01-22 | 569.928 | 2,397 | -29 | 0.00% | 1,366,117 |
| 2008-01-22 | 2008-01-18 | 640.825 | 2,426 | +29 | 0.00% | 1,554,641 |
| 2008-01-21 | 2008-01-17 | 654.591 | 2,397 | -189 | 0.00% | 1,569,055 |
| 2008-01-18 | 2008-01-16 | 596.772 | 2,586 | +44 | 0.00% | 1,543,254 |
| 2008-01-17 | 2008-01-15 | 636.351 | 2,542 | -29 | 0.00% | 1,617,604 |
| 2008-01-16 | 2008-01-14 | 626.026 | 2,571 | +174 | 0.00% | 1,609,513 |
| 2008-01-15 | 2008-01-11 | 660.786 | 2,397 | +145 | 0.00% | 1,583,904 |
| 2008-01-14 | 2008-01-10 | 689.007 | 2,252 | +654 | 0.00% | 1,551,644 |
| 2008-01-09 | 2008-01-07 | 755.774 | 1,598 | +145 | 0.00% | 1,207,727 |
| 2007-12-28 | 2007-12-24 | 804.645 | 1,453 | -145 | 0.00% | 1,169,149 |
| 2007-12-20 | 2007-12-18 | 750.268 | 1,598 | -727 | 0.00% | 1,198,928 |
| 2007-12-17 | 2007-12-13 | 712.410 | 2,325 | +872 | 0.00% | 1,656,353 |
| 2007-12-14 | 2007-12-12 | 746.826 | 1,453 | +145 | 0.00% | 1,085,138 |
| 2007-12-12 | 2007-12-10 | 770.229 | 1,308 | -145 | 0.00% | 1,007,459 |
| 2007-12-10 | 2007-12-06 | 810.151 | 1,453 | +145 | 0.00% | 1,177,150 |
| 2007-11-26 | 2007-11-22 | 707.172 | 1,308 | -30 | 0.00% | 924,981 |
| 2007-11-16 | 2007-11-14 | 786.569 | 1,338 | +298 | 0.00% | 1,052,430 |
| 2007-11-05 | 2007-11-01 | 876.732 | 1,040 | -75 | 0.00% | 911,801 |
| 2007-11-01 | 2007-10-30 | 880.769 | 1,115 | -148 | 0.00% | 982,058 |
| 2007-10-31 | 2007-10-29 | 860.584 | 1,263 | -149 | 0.00% | 1,086,917 |
| 2007-10-18 | 2007-10-16 | 777.149 | 1,412 | +372 | 0.00% | 1,097,335 |
| 2007-10-09 | 2007-10-05 | 827.614 | 1,040 | +594 | 0.00% | 860,718 |
| 2007-10-08 | 2007-10-04 | 780.514 | 446 | +446 | 0.00% | 348,109 |
| 2007-09-27 | 2007-09-24 | 794.644 | 0 | -149 | ||
| 2007-09-20 | 2007-09-18 | 746.871 | 149 | -29 | 0.00% | 111,284 |
| 2007-09-03 | 2007-08-30 | 751.581 | 178 | -298 | 0.00% | 133,781 |
| 2007-08-22 | 2007-08-20 | 638.877 | 476 | -148 | 0.00% | 304,106 |
| 2007-08-20 | 2007-08-16 | 616.000 | 624 | +148 | 0.00% | 384,384 |
| 2007-08-17 | 2007-08-15 | 645.606 | 476 | +298 | 0.00% | 307,308 |
| 2007-07-31 | 2007-07-27 | 705.827 | 178 | +29 | 0.00% | 125,637 |
| 2007-07-16 | 2007-07-12 | 662.764 | 149 | +149 | 0.00% | 98,752 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy