History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 +0
2019-06-28 2019-06-26 14.261 0 +0
2019-06-27 2019-06-25 14.261 0 +0
2019-06-26 2019-06-24 14.261 0 +0
2019-06-25 2019-06-21 14.261 0 +0
2019-06-24 2019-06-20 14.452 0 +0
2019-06-21 2019-06-19 14.261 0 +0
2019-06-20 2019-06-18 14.261 0 +0
2019-06-19 2019-06-17 14.166 0 +0
2019-06-18 2019-06-14 14.642 0 +0
2019-06-17 2019-06-13 14.737 0 +0
2019-06-14 2019-06-12 14.832 0 +0
2019-06-13 2019-06-11 14.927 0 +0
2019-06-12 2019-06-10 15.212 0 +0
2019-06-11 2019-06-06 15.022 0 +0
2019-06-10 2019-06-05 14.927 0 +0
2019-06-06 2019-06-04 15.022 0 +0
2019-06-05 2019-06-03 15.022 0 +0
2019-06-04 2019-05-31 14.927 0 +0
2019-06-03 2019-05-30 14.927 0 +0
2019-05-31 2019-05-29 15.307 0 +0
2019-05-30 2019-05-28 15.402 0 +0
2019-05-29 2019-05-27 14.927 0 +0
2019-05-28 2019-05-24 15.212 0 +0
2019-05-27 2019-05-23 15.117 0 +0
2019-05-24 2019-05-22 15.212 0 +0
2019-05-23 2019-05-21 15.212 0 +0
2019-05-22 2019-05-20 15.117 0 +0
2019-05-21 2019-05-17 15.307 0 +0
2019-05-20 2019-05-16 15.117 0 +0
2019-05-17 2019-05-15 14.737 0 +0
2019-05-16 2019-05-14 14.642 0 +0
2019-05-15 2019-05-10 14.927 0 +0
2019-05-14 2019-05-09 14.356 0 +0
2019-05-10 2019-05-08 14.737 0 +0
2019-05-09 2019-05-07 14.927 0 +0
2019-05-08 2019-05-06 14.927 0 +0
2019-05-07 2019-05-03 15.022 0 +0
2019-05-06 2019-05-02 15.117 0 +0
2019-05-03 2019-04-30 15.117 0 +0
2019-05-02 2019-04-29 15.307 0 +0
2019-04-30 2019-04-26 15.022 0 +0
2019-04-29 2019-04-25 15.212 0 +0
2019-04-26 2019-04-24 15.117 0 +0
2019-04-25 2019-04-23 15.212 0 +0
2019-04-24 2019-04-18 15.307 0 +0
2019-04-23 2019-04-17 15.878 0 +0
2019-04-18 2019-04-16 15.783 0 +0
2019-04-17 2019-04-15 15.783 0 +0
2019-04-16 2019-04-12 16.068 0 +0
2019-04-15 2019-04-11 15.973 0 +0
2019-04-12 2019-04-10 16.068 0 +0
2019-04-11 2019-04-09 16.353 0 +0
2019-04-10 2019-04-08 16.258 0 +0
2019-04-09 2019-04-04 16.353 0 +0
2019-04-08 2019-04-03 16.448 0 +0
2019-04-04 2019-04-02 16.733 0 +0
2019-04-03 2019-04-01 16.163 0 +0
2019-04-02 2019-03-29 16.068 0 +0
2019-04-01 2019-03-28 16.543 0 +0
2019-03-29 2019-03-27 16.638 0 +0
2019-03-28 2019-03-26 16.258 0 +0
2019-03-27 2019-03-25 16.543 0 +0
2019-03-26 2019-03-22 16.923 0 +0
2019-03-25 2019-03-21 16.828 0 +0
2019-03-22 2019-03-20 16.828 0 +0
2019-03-21 2019-03-19 16.828 0 +0
2019-03-20 2019-03-18 16.448 0 +0
2019-03-19 2019-03-15 15.973 0 +0
2019-03-18 2019-03-14 16.448 0 +0
2019-03-15 2019-03-13 16.733 0 +0
2019-03-14 2019-03-12 17.209 0 +0
2019-03-13 2019-03-11 17.114 0 +0
2019-03-12 2019-03-08 16.923 0 +0
2019-03-11 2019-03-07 17.589 0 +0
2019-03-08 2019-03-06 17.589 0 +0
2019-03-07 2019-03-05 17.684 0 +0
2019-03-06 2019-03-04 17.019 0 +0
2019-03-05 2019-03-01 17.399 0 +0
2019-03-04 2019-02-28 17.494 0 +0
2019-03-01 2019-02-27 18.825 0 +0
2019-02-28 2019-02-26 19.395 0 +0
2019-02-27 2019-02-25 19.586 0 +0
2019-02-26 2019-02-22 18.825 0 +0
2019-02-25 2019-02-21 17.874 0 +0
2019-02-22 2019-02-20 18.159 0 +0
2019-02-21 2019-02-19 16.923 0 +0
2019-02-20 2019-02-18 16.923 0 +0
2019-02-19 2019-02-15 16.828 0 +0
2019-02-18 2019-02-14 16.733 0 +0
2019-02-15 2019-02-13 16.638 0 +0
2019-02-14 2019-02-12 16.923 0 +0
2019-02-13 2019-02-11 16.163 0 +0
2019-02-12 2019-02-08 15.973 0 +0
2019-02-11 2019-02-04 15.973 0 +0
2019-02-08 2019-01-31 15.497 0 +0
2019-02-01 2019-01-30 15.212 0 +0
2019-01-31 2019-01-29 16.258 0 +0
2019-01-30 2019-01-28 16.258 0 +0
2019-01-29 2019-01-25 15.878 0 +0
2019-01-28 2019-01-24 16.068 0 +0
2019-01-25 2019-01-23 15.783 0 +0
2019-01-24 2019-01-22 15.688 0 +0
2019-01-23 2019-01-21 15.973 0 +0
2019-01-22 2019-01-18 15.783 0 +0
2019-01-21 2019-01-17 15.783 0 +0
2019-01-18 2019-01-16 15.592 0 +0
2019-01-17 2019-01-15 15.212 0 +0
2019-01-16 2019-01-14 14.832 0 +0
2019-01-15 2019-01-11 14.927 0 +0
2019-01-14 2019-01-10 14.832 0 +0
2019-01-11 2019-01-09 15.022 0 +0
2019-01-10 2019-01-08 15.117 0 +0
2019-01-09 2019-01-07 14.927 0 +0
2019-01-08 2019-01-04 14.642 0 +0
2019-01-07 2019-01-03 14.166 0 +0
2019-01-04 2019-01-02 14.547 0 +0
2019-01-03 2018-12-31 14.832 0 +0
2019-01-02 2018-12-27 14.642 0 +0
2018-12-28 2018-12-24 14.737 0 +0
2018-12-27 2018-12-20 15.307 0 +0
2018-12-21 2018-12-19 15.402 0 +0
2018-12-20 2018-12-18 15.212 0 +0
2018-12-19 2018-12-17 15.878 0 +0
2018-12-18 2018-12-14 16.353 0 +0
2018-12-17 2018-12-13 16.543 0 +0
2018-12-14 2018-12-12 16.733 0 +0
2018-12-13 2018-12-11 16.353 0 +0
2018-12-12 2018-12-10 16.543 0 +0
2018-12-11 2018-12-07 17.304 0 +0
2018-12-10 2018-12-06 17.494 0 +0
2018-12-07 2018-12-05 17.114 0 +0
2018-12-06 2018-12-04 17.399 0 +0
2018-12-05 2018-12-03 17.589 0 +0
2018-12-04 2018-11-30 17.304 0 +0
2018-12-03 2018-11-29 17.969 0 +0
2018-11-30 2018-11-28 18.730 0 +0
2018-11-29 2018-11-27 19.395 0 +0
2018-11-28 2018-11-26 19.871 0 +0
2018-11-27 2018-11-23 19.871 0 +0
2018-11-26 2018-11-22 19.871 0 +0
2018-11-23 2018-11-21 19.491 0 +0
2018-11-22 2018-11-20 19.871 0 +0
2018-11-21 2018-11-19 18.825 0 +0
2018-11-20 2018-11-16 18.445 0 +0
2018-11-19 2018-11-15 18.255 0 +0
2018-11-16 2018-11-14 18.159 0 +0
2018-11-15 2018-11-13 18.350 0 +0
2018-11-14 2018-11-12 18.159 0 +0
2018-11-13 2018-11-09 17.969 0 +0
2018-11-12 2018-11-08 18.159 0 +0
2018-11-09 2018-11-07 18.159 0 +0
2018-11-08 2018-11-06 17.874 0 +0
2018-11-07 2018-11-05 17.304 0 +0
2018-11-06 2018-11-02 17.494 0 +0
2018-11-05 2018-11-01 17.209 0 +0
2018-11-02 2018-10-31 16.923 0 +0
2018-11-01 2018-10-30 17.589 0 +0
2018-10-31 2018-10-29 17.969 0 +0
2018-10-30 2018-10-26 17.399 0 +0
2018-10-29 2018-10-25 17.779 0 +0
2018-10-26 2018-10-24 18.445 0 +0
2018-10-25 2018-10-23 18.635 0 +0
2018-10-24 2018-10-22 19.110 0 +0
2018-10-23 2018-10-19 19.205 0 +0
2018-10-22 2018-10-18 19.681 0 +0
2018-10-19 2018-10-16 20.251 0 +0
2018-10-18 2018-10-15 19.491 0 +0
2018-10-16 2018-10-12 19.300 0 +0
2018-10-15 2018-10-11 18.825 0 +0
2018-10-12 2018-10-10 19.966 0 +0
2018-10-11 2018-10-09 19.395 0 +0
2018-10-10 2018-10-08 19.110 0 +0
2018-10-09 2018-10-05 19.586 0 +0
2018-10-08 2018-10-04 19.871 0 +0
2018-10-05 2018-10-03 19.871 0 +0
2018-10-04 2018-10-02 20.156 0 +0
2018-10-03 2018-09-28 17.874 0 +0
2018-10-02 2018-09-27 17.969 0 +0
2018-09-28 2018-09-26 18.159 0 +0
2018-09-27 2018-09-24 17.969 0 +0
2018-09-26 2018-09-21 17.779 0 +0
2018-09-24 2018-09-20 17.684 0 +0
2018-09-21 2018-09-19 15.878 0 +0
2018-09-20 2018-09-18 16.353 0 +0
2018-09-19 2018-09-17 16.353 0 +0
2018-09-18 2018-09-14 16.923 0 +0
2018-09-17 2018-09-13 16.733 0 +0
2018-09-14 2018-09-12 16.448 0 +0
2018-09-13 2018-09-11 16.258 0 +0
2018-09-12 2018-09-10 16.733 0 +0
2018-09-11 2018-09-07 16.923 0 +0
2018-09-10 2018-09-06 16.733 0 +0
2018-09-07 2018-09-05 17.399 0 +0
2018-09-06 2018-09-04 17.684 0 +0
2018-09-05 2018-09-03 17.494 0 +0
2018-09-04 2018-08-31 17.684 0 +0
2018-09-03 2018-08-30 18.730 0 +0
2018-08-31 2018-08-29 18.825 0 +0
2018-08-30 2018-08-28 19.015 0 +0
2018-08-29 2018-08-27 19.205 0 +0
2018-08-28 2018-08-24 18.825 0 +0
2018-08-27 2018-08-23 19.205 0 +0
2018-08-24 2018-08-22 19.300 0 +0
2018-08-23 2018-08-21 19.015 0 +0
2018-08-22 2018-08-20 18.540 0 +0
2018-08-21 2018-08-17 18.920 0 +0
2018-08-20 2018-08-16 18.920 0 +0
2018-08-17 2018-08-15 18.920 0 +0
2018-08-16 2018-08-14 19.205 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.681 0 +0
2018-08-13 2018-08-09 19.871 0 +0
2018-08-10 2018-08-08 18.825 0 +0
2018-08-09 2018-08-07 18.920 0 +0
2018-08-08 2018-08-06 19.205 0 +0
2018-08-07 2018-08-03 19.300 0 +0
2018-08-06 2018-08-02 19.395 0 +0
2018-08-03 2018-08-01 19.966 0 +0
2018-08-02 2018-07-31 20.156 0 +0
2018-08-01 2018-07-30 20.536 0 +0
2018-07-31 2018-07-27 20.251 0 +0
2018-07-30 2018-07-26 19.966 0 +0
2018-07-27 2018-07-25 20.061 0 +0
2018-07-26 2018-07-24 20.156 0 +0
2018-07-25 2018-07-23 19.586 0 +0
2018-07-24 2018-07-20 20.251 0 +0
2018-07-23 2018-07-19 20.822 0 +0
2018-07-20 2018-07-18 20.727 0 +0
2018-07-19 2018-07-17 20.727 0 +0
2018-07-18 2018-07-16 20.631 0 +0
2018-07-17 2018-07-13 20.536 0 +0
2018-07-16 2018-07-12 20.727 0 +0
2018-07-13 2018-07-11 20.917 0 +0
2018-07-12 2018-07-10 21.487 0 +0
2018-07-11 2018-07-09 21.202 0 +0
2018-07-10 2018-07-06 20.917 0 +0
2018-07-09 2018-07-05 21.582 0 +0
2018-07-06 2018-07-04 22.723 0 +0
2018-07-05 2018-07-03 22.628 0 +0
2018-07-04 2018-06-29 23.198 0 +0
2018-07-03 2018-06-28 23.198 0 +0
2018-06-29 2018-06-27 23.294 0 +0
2018-06-28 2018-06-26 24.434 0 +0
2018-06-27 2018-06-25 25.290 0 +0
2018-06-26 2018-06-22 23.484 0 +0
2018-06-25 2018-06-21 23.389 0 +0
2018-06-22 2018-06-20 23.103 0 +0
2018-06-21 2018-06-19 22.628 0 +0
2018-06-20 2018-06-15 23.294 0 +0
2018-06-19 2018-06-14 23.674 0 +0
2018-06-15 2018-06-13 23.959 0 +0
2018-06-14 2018-06-12 24.054 0 +0
2018-06-13 2018-06-11 23.959 0 +0
2018-06-12 2018-06-08 23.959 0 +0
2018-06-11 2018-06-07 23.864 0 +0
2018-06-08 2018-06-06 23.769 0 +0
2018-06-07 2018-06-05 23.959 0 +0
2018-06-06 2018-06-04 24.054 0 +0
2018-06-05 2018-06-01 24.149 0 +0
2018-06-04 2018-05-31 24.054 0 +0
2018-06-01 2018-05-30 25.766 0 +0
2018-05-31 2018-05-29 25.670 0 +0
2018-05-30 2018-05-28 25.480 0 +0
2018-05-29 2018-05-25 25.005 0 +0
2018-05-28 2018-05-24 25.480 0 +0
2018-05-25 2018-05-23 25.575 0 +0
2018-05-24 2018-05-21 26.241 0 +0
2018-05-23 2018-05-18 26.241 0 +0
2018-05-21 2018-05-17 26.431 0 +0
2018-05-18 2018-05-16 25.766 0 +0
2018-05-17 2018-05-15 25.861 0 +0
2018-05-16 2018-05-14 25.005 0 +0
2018-05-15 2018-05-11 24.720 0 +0
2018-05-14 2018-05-10 23.959 0 +0
2018-05-11 2018-05-09 24.149 0 +0
2018-05-10 2018-05-08 24.910 0 +0
2018-05-09 2018-05-07 24.244 0 +0
2018-05-08 2018-05-04 24.625 0 +0
2018-05-07 2018-05-03 25.480 0 +0
2018-05-04 2018-05-02 26.051 0 +0
2018-05-03 2018-04-30 25.861 0 +0
2018-05-02 2018-04-27 26.146 0 +0
2018-04-30 2018-04-26 25.480 0 +0
2018-04-27 2018-04-25 25.956 0 +0
2018-04-26 2018-04-24 26.811 0 +0
2018-04-25 2018-04-23 22.343 0 +0
2018-04-24 2018-04-20 22.343 0 +0
2018-04-23 2018-04-19 23.294 0 +0
2018-04-20 2018-04-18 22.628 0 +0
2018-04-19 2018-04-17 22.723 0 +0
2018-04-18 2018-04-16 22.913 0 +0
2018-04-17 2018-04-13 23.484 0 +0
2018-04-16 2018-04-12 23.864 0 +0
2018-04-13 2018-04-11 23.484 0 +0
2018-04-12 2018-04-10 23.484 0 +0
2018-04-11 2018-04-09 23.769 0 +0
2018-04-10 2018-04-06 25.195 0 +0
2018-04-09 2018-04-04 25.480 0 +0
2018-04-06 2018-04-03 25.670 0 +0
2018-04-04 2018-03-29 25.385 0 +0
2018-04-03 2018-03-28 25.861 0 +0
2018-03-29 2018-03-27 26.526 0 +0
2018-03-28 2018-03-26 26.241 0 +0
2018-03-27 2018-03-23 26.431 0 +0
2018-03-26 2018-03-22 28.047 0 +0
2018-03-23 2018-03-21 28.523 0 +0
2018-03-22 2018-03-20 28.523 0 +0
2018-03-21 2018-03-19 28.523 0 +0
2018-03-20 2018-03-16 28.618 0 +0
2018-03-19 2018-03-15 28.618 0 +0
2018-03-16 2018-03-14 28.618 0 +0
2018-03-15 2018-03-13 28.713 0 +0
2018-03-14 2018-03-12 28.713 0 +0
2018-03-13 2018-03-09 28.713 0 +0
2018-03-12 2018-03-08 28.808 0 +0
2018-03-09 2018-03-07 29.188 0 +0
2018-03-08 2018-03-06 29.283 0 +0
2018-03-07 2018-03-05 28.428 0 +0
2018-03-06 2018-03-02 28.713 0 +0
2018-03-05 2018-03-01 29.188 0 +0
2018-03-02 2018-02-28 29.283 0 +0
2018-03-01 2018-02-27 29.664 0 +0
2018-02-28 2018-02-26 30.329 0 +0
2018-02-27 2018-02-23 30.234 0 +0
2018-02-26 2018-02-22 30.044 0 +0
2018-02-23 2018-02-21 30.044 0 +0
2018-02-22 2018-02-20 29.759 0 +0
2018-02-21 2018-02-15 29.854 0 +0
2018-02-20 2018-02-13 29.759 0 +0
2018-02-14 2018-02-12 28.713 0 +0
2018-02-13 2018-02-09 28.523 0 +0
2018-02-12 2018-02-08 29.664 0 +0
2018-02-09 2018-02-07 29.854 0 +0
2018-02-08 2018-02-06 29.473 0 +0
2018-02-07 2018-02-05 29.759 0 +0
2018-02-06 2018-02-02 29.759 0 +0
2018-02-05 2018-02-01 30.139 0 +0
2018-02-02 2018-01-31 30.044 0 +0
2018-02-01 2018-01-30 31.375 0 +0
2018-01-31 2018-01-29 31.850 0 +0
2018-01-30 2018-01-26 33.277 0 +0
2018-01-29 2018-01-25 32.516 0 +0
2018-01-26 2018-01-24 38.791 0 +0
2018-01-25 2018-01-23 39.076 0 +0
2018-01-24 2018-01-22 38.791 0 +0
2018-01-23 2018-01-19 38.601 0 +0
2018-01-22 2018-01-18 39.266 0 +0
2018-01-19 2018-01-17 39.647 0 +0
2018-01-18 2018-01-16 39.742 0 +0
2018-01-17 2018-01-15 39.837 0 +0
2018-01-16 2018-01-12 39.837 0 +0
2018-01-15 2018-01-11 39.837 0 +0
2018-01-12 2018-01-10 40.217 0 +0
2018-01-11 2018-01-09 40.217 0 +0
2018-01-10 2018-01-08 39.552 0 +0
2018-01-09 2018-01-05 39.742 0 +0
2018-01-08 2018-01-04 40.312 0 +0
2018-01-05 2018-01-03 39.647 0 +0
2018-01-04 2018-01-02 39.552 0 +0
2018-01-03 2017-12-29 39.742 0 +0
2018-01-02 2017-12-28 39.837 0 +0
2017-12-29 2017-12-27 39.647 0 +0
2017-12-28 2017-12-22 39.266 0 +0
2017-12-27 2017-12-21 39.647 0 +0
2017-12-22 2017-12-20 39.932 0 +0
2017-12-21 2017-12-19 39.932 0 +0
2017-12-20 2017-12-18 39.837 0 +0
2017-12-19 2017-12-15 39.742 0 +0
2017-12-18 2017-12-14 38.791 0 +0
2017-12-15 2017-12-13 38.601 0 +0
2017-12-14 2017-12-12 38.220 0 +0
2017-12-13 2017-12-11 38.601 0 +0
2017-12-12 2017-12-08 38.411 0 +0
2017-12-11 2017-12-07 37.745 0 +0
2017-12-08 2017-12-06 38.316 0 +0
2017-12-07 2017-12-05 38.316 0 +0
2017-12-06 2017-12-04 38.981 0 +0
2017-12-05 2017-12-01 38.506 0 +0
2017-12-04 2017-11-30 38.601 0 +0
2017-12-01 2017-11-29 39.076 0 +0
2017-11-30 2017-11-28 38.030 0 +0
2017-11-29 2017-11-27 37.935 0 +0
2017-11-28 2017-11-24 38.220 0 +0
2017-11-27 2017-11-23 37.745 0 +0
2017-11-24 2017-11-22 37.840 0 +0
2017-11-23 2017-11-21 38.411 0 +0
2017-11-22 2017-11-20 38.696 0 +0
2017-11-21 2017-11-17 38.791 0 +0
2017-11-20 2017-11-16 38.981 0 +0
2017-11-17 2017-11-15 39.266 0 +0
2017-11-16 2017-11-14 39.361 0 +0
2017-11-15 2017-11-13 39.456 0 +0
2017-11-14 2017-11-10 40.502 0 +0
2017-11-13 2017-11-09 40.502 0 +0
2017-11-10 2017-11-08 40.502 0 +0
2017-11-09 2017-11-07 41.643 0 +0
2017-11-08 2017-11-06 44.400 0 +0
2017-11-07 2017-11-03 44.686 0 +0
2017-11-06 2017-11-02 43.164 0 +0
2017-11-03 2017-11-01 43.925 0 +0
2017-11-02 2017-10-31 44.876 0 +0
2017-11-01 2017-10-30 44.591 0 +0
2017-10-31 2017-10-27 44.591 0 +0
2017-10-30 2017-10-26 44.305 0 +0
2017-10-27 2017-10-25 43.640 0 +0
2017-10-26 2017-10-24 43.355 0 +0
2017-10-25 2017-10-23 43.259 0 +0
2017-10-24 2017-10-20 42.974 0 +0
2017-10-23 2017-10-19 41.548 0 +0
2017-10-20 2017-10-18 42.214 0 +0
2017-10-19 2017-10-17 42.309 0 +0
2017-10-18 2017-10-16 40.597 0 +0
2017-10-17 2017-10-13 40.597 0 +0
2017-10-16 2017-10-12 40.597 0 +0
2017-10-13 2017-10-11 40.217 0 +0
2017-10-12 2017-10-10 41.263 0 +0
2017-10-11 2017-10-09 40.883 0 +0
2017-10-10 2017-10-06 40.122 0 +0
2017-10-09 2017-10-04 40.122 0 +0
2017-10-06 2017-10-03 40.883 0 +0
2017-10-04 2017-09-29 41.453 0 +0
2017-10-03 2017-09-28 42.499 0 +0
2017-09-29 2017-09-27 42.404 0 +0
2017-09-28 2017-09-26 41.928 0 +0
2017-09-27 2017-09-25 41.928 0 +0
2017-09-26 2017-09-22 44.020 0 +0
2017-09-25 2017-09-21 45.636 0 +0
2017-09-22 2017-09-20 45.636 0 +0
2017-09-21 2017-09-19 45.446 0 +0
2017-09-20 2017-09-18 46.682 0 +0
2017-09-19 2017-09-15 43.735 0 +0
2017-09-18 2017-09-14 43.450 0 +0
2017-09-15 2017-09-13 43.259 0 +0
2017-09-14 2017-09-12 42.879 0 +0
2017-09-13 2017-09-11 42.784 0 +0
2017-09-12 2017-09-08 42.974 0 +0
2017-09-11 2017-09-07 42.499 0 +0
2017-09-08 2017-09-06 43.069 0 +0
2017-09-07 2017-09-05 43.355 0 +0
2017-09-06 2017-09-04 43.069 0 +0
2017-09-05 2017-09-01 43.545 0 +0
2017-09-04 2017-08-31 43.069 0 +0
2017-09-01 2017-08-30 42.594 0 +0
2017-08-31 2017-08-29 41.928 0 +0
2017-08-30 2017-08-28 42.023 0 +0
2017-08-29 2017-08-25 41.928 0 +0
2017-08-28 2017-08-24 42.499 0 +0
2017-08-25 2017-08-22 42.594 0 +0
2017-08-24 2017-08-21 42.879 0 +0
2017-08-22 2017-08-18 43.355 0 +0
2017-08-21 2017-08-17 42.023 0 +0
2017-08-18 2017-08-16 43.069 0 +0
2017-08-17 2017-08-15 42.974 0 +0
2017-08-16 2017-08-14 40.978 0 +0
2017-08-15 2017-08-11 40.027 0 +0
2017-08-14 2017-08-10 39.456 0 +0
2017-08-11 2017-08-09 39.552 0 +0
2017-08-10 2017-08-08 37.650 0 +0
2017-08-09 2017-08-07 37.555 0 +0
2017-08-08 2017-08-04 37.270 0 +0
2017-08-07 2017-08-03 37.460 0 +0
2017-08-04 2017-08-02 36.889 0 +0
2017-08-03 2017-08-01 36.604 0 +0
2017-08-02 2017-07-31 36.604 0 +0
2017-08-01 2017-07-28 36.699 0 +0
2017-07-31 2017-07-27 38.125 0 +0
2017-07-28 2017-07-26 38.220 0 +0
2017-07-27 2017-07-25 38.220 0 +0
2017-07-26 2017-07-24 38.316 0 +0
2017-07-25 2017-07-21 38.506 0 +0
2017-07-24 2017-07-20 38.696 0 +0
2017-07-21 2017-07-19 38.601 0 +0
2017-07-20 2017-07-18 38.506 0 +0
2017-07-19 2017-07-17 39.076 0 +0
2017-07-18 2017-07-14 40.312 0 +0
2017-07-17 2017-07-13 38.125 0 +0
2017-07-14 2017-07-12 38.220 0 +0
2017-07-13 2017-07-11 38.411 0 +0
2017-07-12 2017-07-10 38.601 0 +0
2017-07-11 2017-07-07 38.030 0 +0
2017-07-10 2017-07-06 38.220 0 +0
2017-07-07 2017-07-05 38.125 0 +0
2017-07-06 2017-07-04 38.696 0 +0
2017-07-05 2017-07-03 38.886 0 +0
2017-07-04 2017-06-30 39.552 0 +0
2017-07-03 2017-06-29 38.506 0 +0
2017-06-30 2017-06-28 38.125 0 +0
2017-06-29 2017-06-27 37.650 0 +0
2017-06-28 2017-06-26 38.411 0 +0
2017-06-27 2017-06-23 38.696 0 +0
2017-06-26 2017-06-22 38.506 0 +0
2017-06-23 2017-06-21 39.361 0 +0
2017-06-22 2017-06-20 37.270 0 +0
2017-06-21 2017-06-19 38.125 0 +0
2017-06-20 2017-06-16 38.791 0 +0
2017-06-19 2017-06-15 42.879 0 +0
2017-06-16 2017-06-14 49.439 0 +0
2017-06-15 2017-06-13 51.056 0 +0
2017-06-14 2017-06-12 52.672 0 +0
2017-06-13 2017-06-09 52.197 0 +0
2017-06-12 2017-06-08 51.911 0 +0
2017-06-09 2017-06-07 52.197 0 +0
2017-06-08 2017-06-06 52.292 0 +0
2017-06-07 2017-06-05 52.767 0 +0
2017-06-06 2017-06-02 52.672 0 +0
2017-06-05 2017-06-01 53.433 0 +0
2017-06-02 2017-05-31 51.911 0 +0
2017-06-01 2017-05-29 51.816 0 +0
2017-05-31 2017-05-26 52.006 0 +0
2017-05-29 2017-05-25 52.292 0 +0
2017-05-26 2017-05-24 53.052 0 +0
2017-05-25 2017-05-23 53.147 0 +0
2017-05-24 2017-05-22 54.383 0 +0
2017-05-23 2017-05-19 54.003 0 +0
2017-05-22 2017-05-18 53.908 0 +0
2017-05-19 2017-05-17 55.524 0 +0
2017-05-18 2017-05-16 55.144 0 +0
2017-05-17 2017-05-15 56.000 0 +0
2017-05-16 2017-05-12 56.760 0 +0
2017-05-15 2017-05-11 57.045 0 +0
2017-05-12 2017-05-10 56.285 0 +0
2017-05-11 2017-05-09 56.000 0 +0
2017-05-10 2017-05-08 55.239 0 +0
2017-05-09 2017-05-05 53.908 0 +0
2017-05-08 2017-05-04 55.144 0 +0
2017-05-05 2017-05-02 57.045 0 +0
2017-05-04 2017-04-28 57.426 0 +0
2017-05-02 2017-04-27 57.141 0 +0
2017-04-28 2017-04-26 57.141 0 +0
2017-04-27 2017-04-25 57.331 0 +0
2017-04-26 2017-04-24 57.521 0 +0
2017-04-25 2017-04-21 57.045 0 +0
2017-04-24 2017-04-20 57.045 0 +0
2017-04-21 2017-04-19 56.855 0 +0
2017-04-20 2017-04-18 56.950 0 +0
2017-04-19 2017-04-13 58.091 0 +0
2017-04-18 2017-04-12 57.901 0 +0
2017-04-13 2017-04-11 58.472 0 +0
2017-04-12 2017-04-10 59.517 0 +0
2017-04-11 2017-04-07 59.898 0 +0
2017-04-10 2017-04-06 59.708 0 +0
2017-04-07 2017-04-05 60.373 0 +0
2017-04-06 2017-04-03 62.180 0 +0
2017-04-05 2017-03-31 61.894 0 +0
2017-04-03 2017-03-30 62.750 0 +0
2017-03-31 2017-03-29 64.081 0 +0
2017-03-30 2017-03-28 63.606 0 +0
2017-03-29 2017-03-27 62.560 0 +0
2017-03-28 2017-03-24 64.366 0 +0
2017-03-27 2017-03-23 61.989 0 +0
2017-03-24 2017-03-22 62.560 0 +0
2017-03-23 2017-03-21 64.842 0 +0
2017-03-22 2017-03-20 66.458 0 +0
2017-03-21 2017-03-17 65.507 0 +0
2017-03-20 2017-03-16 65.222 0 +0
2017-03-17 2017-03-15 65.507 0 +0
2017-03-16 2017-03-14 65.697 0 +0
2017-03-15 2017-03-13 65.792 0 +0
2017-03-14 2017-03-10 64.937 0 +0
2017-03-13 2017-03-09 65.127 0 +0
2017-03-10 2017-03-08 67.409 0 +0
2017-03-09 2017-03-07 67.123 0 +0
2017-03-08 2017-03-06 67.123 0 +0
2017-03-07 2017-03-03 67.314 0 +0
2017-03-06 2017-03-02 68.264 0 +0
2017-03-03 2017-03-01 68.835 0 +0
2017-03-02 2017-02-28 69.881 0 +0
2017-03-01 2017-02-27 70.641 0 +0
2017-02-28 2017-02-24 69.310 0 +0
2017-02-27 2017-02-23 64.556 0 +0
2017-02-24 2017-02-22 59.327 0 +0
2017-02-23 2017-02-21 59.708 0 +0
2017-02-22 2017-02-20 57.901 0 +0
2017-02-21 2017-02-17 57.616 0 +0
2017-02-20 2017-02-16 57.521 0 +0
2017-02-17 2017-02-15 57.045 0 +0
2017-02-16 2017-02-14 57.045 0 +0
2017-02-15 2017-02-13 57.236 0 +0
2017-02-14 2017-02-10 57.141 0 +0
2017-02-13 2017-02-09 57.045 0 +0
2017-02-10 2017-02-08 57.045 0 +0
2017-02-09 2017-02-07 57.521 0 +0
2017-02-08 2017-02-06 56.855 0 +0
2017-02-07 2017-02-03 57.045 0 +0
2017-02-06 2017-02-02 57.236 0 +0
2017-02-03 2017-02-01 57.426 0 +0
2017-02-02 2017-01-27 57.711 0 +0
2017-02-01 2017-01-25 56.950 0 +0
2017-01-26 2017-01-24 57.236 0 +0
2017-01-25 2017-01-23 57.616 0 -42,532
2017-01-13 2017-01-11 58.947 42,532 +2,104 0.02% 2,507,133
2016-12-07 2016-12-05 60.848 40,428 -4,207 0.02% 2,459,983
2016-12-06 2016-12-02 61.799 44,635 -526 0.02% 2,758,409
2016-12-05 2016-12-01 60.753 45,161 -158 0.02% 2,743,685
2016-10-17 2016-10-13 62.275 45,319 -105 0.02% 2,822,224
2016-10-06 2016-10-04 62.845 45,424 -105 0.02% 2,854,675
2016-09-28 2016-09-26 61.419 45,529 -33,342 0.02% 2,796,343
2016-09-26 2016-09-22 64.842 78,871 +2,945 0.04% 5,114,127
2016-09-23 2016-09-21 66.648 75,926 -8,204 0.04% 5,060,324
2016-09-22 2016-09-20 63.891 84,130 -11 0.04% 5,375,142
2016-09-21 2016-09-19 64.366 84,141 +1,262 0.04% 5,415,844
2016-09-15 2016-09-13 63.701 82,879 +4,207 0.04% 5,279,455
2016-09-14 2016-09-12 63.320 78,672 +2,104 0.04% 4,981,547
2016-09-13 2016-09-09 66.078 76,568 -4,207 0.04% 5,059,434
2016-09-12 2016-09-08 66.553 80,775 +2,103 0.04% 5,375,821
2016-09-07 2016-09-05 66.078 78,672 +5,259 0.04% 5,198,461
2016-09-06 2016-09-02 65.127 73,413 +2,104 0.04% 4,781,161
2016-09-05 2016-09-01 66.268 71,309 -631 0.03% 4,725,491
2016-09-01 2016-08-30 63.796 71,940 +10,518 0.04% 4,589,472
2016-08-31 2016-08-29 63.225 61,422 +6,310 0.03% 3,883,429
2016-08-30 2016-08-26 62.560 55,112 -3,155 0.03% 3,447,798
2016-08-29 2016-08-25 62.275 58,267 +2,998 0.03% 3,628,555
2016-08-25 2016-08-23 61.229 55,269 +2,261 0.03% 3,384,054
2016-08-24 2016-08-22 61.229 53,008 +14,178 0.03% 3,245,616
2016-08-16 2016-08-12 60.753 38,830 -1,052 0.02% 2,359,055
2016-08-11 2016-08-09 60.563 39,882 -6,310 0.02% 2,415,384
2016-08-03 2016-07-29 59.137 46,192 +1,051 0.02% 2,731,662
2016-07-28 2016-07-26 59.803 45,141 -1,051 0.02% 2,699,551
2016-07-26 2016-07-22 60.658 46,192 +1,051 0.02% 2,801,930
2016-07-22 2016-07-20 61.609 45,141 +211 0.02% 2,781,096
2016-07-08 2016-07-06 54.764 44,930 -526 0.02% 2,460,530
2016-06-30 2016-06-28 53.718 45,456 -22 0.02% 2,441,796
2016-06-29 2016-06-27 52.006 45,478 +526 0.02% 2,365,149
2016-06-02 2016-05-31 59.613 44,952 -889 0.02% 2,679,701
2016-06-01 2016-05-30 58.662 45,841 -526 0.02% 2,689,113
2016-05-12 2016-05-10 63.225 46,367 +631 0.02% 2,931,571
2016-04-07 2016-04-05 67.694 45,736 -56 0.02% 3,096,050
2016-04-06 2016-04-01 66.553 45,792 -789 0.02% 3,047,596
2016-03-21 2016-03-17 67.884 46,581 -1,588 0.02% 3,162,109
2016-02-26 2016-02-24 74.920 48,169 -95 0.02% 3,608,807
2016-02-24 2016-02-22 76.631 48,264 -3,155 0.02% 3,698,522
2016-02-19 2016-02-17 71.117 51,419 -842 0.03% 3,656,748
2016-02-18 2016-02-16 72.258 52,261 +842 0.03% 3,776,253
2016-02-05 2016-02-03 73.874 51,419 -2,104 0.03% 3,798,520
2016-01-25 2016-01-21 72.448 53,523 -126 0.03% 3,877,620
2016-01-15 2016-01-13 74.539 53,649 -210 0.03% 3,998,964
2016-01-11 2016-01-07 73.208 53,859 +1,588 0.03% 3,942,928
2016-01-04 2015-12-29 82.241 52,271 -1,052 0.03% 4,298,795
2015-12-28 2015-12-22 77.962 53,323 -1,052 0.03% 4,157,174
2015-12-22 2015-12-18 75.395 54,375 +1,052 0.03% 4,099,607
2015-12-14 2015-12-10 82.050 53,323 -526 0.03% 4,375,172
2015-12-10 2015-12-08 82.241 53,849 +1,052 0.03% 4,428,570
2015-11-30 2015-11-26 82.050 52,797 +1,052 0.03% 4,332,014
2015-11-27 2015-11-25 87.375 51,745 -737 0.03% 4,521,200
2015-11-20 2015-11-18 80.909 52,482 -3,733 0.03% 4,246,291
2015-11-19 2015-11-17 81.670 56,215 -316 0.03% 4,591,083
2015-11-18 2015-11-16 81.385 56,531 -4,207 0.03% 4,600,767
2015-11-17 2015-11-13 83.762 60,738 -4,207 0.03% 5,087,521
2015-11-16 2015-11-12 83.477 64,945 -10,518 0.03% 5,421,382
2015-11-13 2015-11-11 81.290 75,463 +2,103 0.04% 6,134,370
2015-11-11 2015-11-09 82.241 73,360 -315 0.04% 6,033,165
2015-11-09 2015-11-05 83.857 73,675 -7,047 0.04% 6,178,151
2015-11-06 2015-11-04 80.909 80,722 +17,880 0.04% 6,531,174
2015-11-05 2015-11-03 84.617 62,842 +2,104 0.03% 5,317,528
2015-11-04 2015-11-02 83.857 60,738 +841 0.03% 5,093,295
2015-11-03 2015-10-30 83.001 59,897 +1,315 0.03% 4,971,519
2015-11-02 2015-10-29 81.575 58,582 -10,886 0.03% 4,778,827
2015-10-29 2015-10-27 78.342 69,468 -6,153 0.03% 5,442,292
2015-10-28 2015-10-26 63.891 75,621 -1,052 0.04% 4,831,494
2015-10-16 2015-10-14 62.370 76,673 +1,052 0.04% 4,782,072
2015-10-15 2015-10-13 62.275 75,621 -1,473 0.04% 4,709,269
2015-10-14 2015-10-12 60.944 77,094 +421 0.04% 4,698,383
2015-10-13 2015-10-09 60.848 76,673 -105 0.04% 4,665,436
2015-09-30 2015-09-25 58.091 76,778 +1,578 0.04% 4,460,133
2015-09-29 2015-09-24 62.180 75,200 -1,262 0.04% 4,675,902
2015-09-25 2015-09-23 63.606 76,462 +1,788 0.04% 4,863,418
2015-09-15 2015-09-11 62.370 74,674 -1,644 0.04% 4,657,395
2015-09-11 2015-09-09 63.035 76,318 -526 0.04% 4,810,722
2015-09-10 2015-09-08 61.419 76,844 -1,052 0.04% 4,719,677
2015-09-04 2015-09-01 60.944 77,896 +1,052 0.04% 4,747,260
2015-08-31 2015-08-27 59.327 76,844 -1,052 0.04% 4,558,945
2015-08-28 2015-08-26 58.281 77,896 +1,052 0.04% 4,539,891
2015-08-27 2015-08-25 57.616 76,844 +526 0.04% 4,427,437
2015-08-18 2015-08-14 70.736 76,318 +2,104 0.04% 5,398,458
2015-08-17 2015-08-13 73.208 74,214 -2,104 0.04% 5,433,083
2015-08-14 2015-08-12 70.927 76,318 +2,104 0.04% 5,412,970
2015-08-13 2015-08-11 73.018 74,214 -1,052 0.04% 5,418,971
2015-08-11 2015-08-07 71.782 75,266 -1,052 0.04% 5,402,759
2015-08-10 2015-08-06 69.215 76,318 +1,052 0.04% 5,282,362
2015-08-03 2015-07-30 69.691 75,266 +105 0.04% 5,245,327
2015-07-30 2015-07-28 68.264 75,161 -1,052 0.04% 5,130,820
2015-07-27 2015-07-23 70.356 76,213 +1,052 0.04% 5,362,046
2015-07-23 2015-07-21 69.786 75,161 -2,104 0.04% 5,245,156
2015-07-16 2015-07-14 70.071 77,265 -1,051 0.04% 5,414,023
2015-07-15 2015-07-13 68.550 78,316 +1,051 0.04% 5,368,532
2015-07-13 2015-07-09 64.937 77,265 -1,051 0.04% 5,017,337
2015-07-10 2015-07-08 60.468 78,316 -9,940 0.04% 4,735,626
2015-07-09 2015-07-07 65.317 88,256 -1,052 0.04% 5,764,621
2015-07-08 2015-07-06 67.504 89,308 +2,314 0.04% 6,028,628
2015-07-07 2015-07-03 68.930 86,994 -526 0.04% 5,996,490
2015-06-26 2015-06-24 69.595 87,520 +1,052 0.04% 6,090,994
2015-06-24 2015-06-22 67.979 86,468 -1,052 0.04% 5,878,023
2015-06-18 2015-06-16 67.028 87,520 +2,104 0.04% 5,866,326
2015-06-09 2015-06-05 72.923 85,416 -421 0.04% 6,228,800
2015-06-05 2015-06-03 71.402 85,837 +105 0.04% 6,128,924
2015-06-04 2015-06-02 71.212 85,732 -1,051 0.04% 6,105,125
2015-06-01 2015-05-28 75.775 86,783 -8,415 0.04% 6,576,015
2015-05-29 2015-05-27 70.451 95,198 -2,103 0.05% 6,706,807
2015-05-28 2015-05-26 68.835 97,301 -3,156 0.05% 6,697,700
2015-05-27 2015-05-22 64.842 100,457 +1,052 0.05% 6,513,799
2015-05-26 2015-05-21 64.937 99,405 +1,052 0.05% 6,455,037
2015-05-22 2015-05-20 63.891 98,353 +2,104 0.05% 6,283,863
2015-05-20 2015-05-18 66.458 96,249 +2,103 0.05% 6,396,512
2015-05-19 2015-05-15 66.648 94,146 -2,103 0.05% 6,274,653
2015-05-14 2015-05-12 65.317 96,249 -5,259 0.05% 6,286,700
2015-05-12 2015-05-08 67.314 101,508 +2,314 0.05% 6,832,873
2015-05-11 2015-05-07 65.602 99,194 +2,103 0.05% 6,507,352
2015-05-08 2015-05-06 67.884 97,091 +2,104 0.05% 6,590,934
2015-05-06 2015-05-04 70.927 94,987 -482 0.05% 6,737,097
2015-04-29 2015-04-27 72.353 95,469 +316 0.05% 6,907,435
2015-04-28 2015-04-24 71.972 95,153 +5 0.05% 6,848,385
2015-04-22 2015-04-20 69.976 95,148 +2,103 0.05% 6,658,053
2015-04-21 2015-04-17 73.113 93,045 +10,308 0.05% 6,802,823
2015-04-20 2015-04-16 74.825 82,737 +420 0.04% 6,190,765
2015-04-17 2015-04-15 73.398 82,317 +632 0.04% 6,041,943
2015-04-15 2015-04-13 76.251 81,685 +210 0.04% 6,228,543
2015-04-14 2015-04-10 75.775 81,475 -1,052 0.04% 6,173,799
2015-04-13 2015-04-09 74.634 82,527 -1,893 0.04% 6,159,359
2015-03-31 2015-03-27 73.874 84,420 -211 0.04% 6,236,432
2015-03-27 2015-03-25 71.497 84,631 -3,039 0.04% 6,050,860
2015-03-26 2015-03-24 70.261 87,670 +841 0.04% 6,159,781
2015-03-25 2015-03-23 69.025 86,829 +831 0.04% 5,993,372
2015-03-23 2015-03-19 67.504 85,998 +3,745 0.04% 5,805,191
2015-03-17 2015-03-13 70.927 82,253 +1,619 0.04% 5,833,919
2015-03-11 2015-03-09 72.776 80,634 -163 0.04% 5,868,195
2015-03-10 2015-03-06 73.630 80,797 +126 0.04% 5,949,054
2015-03-06 2015-03-04 74.958 80,671 -1,053 0.04% 6,046,938
2015-03-05 2015-03-03 74.578 81,724 +2,107 0.04% 6,094,851
2015-03-04 2015-03-02 75.053 79,617 +1,054 0.04% 5,975,486
2015-03-03 2015-02-27 76.097 78,563 +1,054 0.04% 5,978,378
2015-02-27 2015-02-25 82.549 77,509 +316 0.04% 6,398,267
2015-02-26 2015-02-24 83.403 77,193 -1,054 0.04% 6,438,100
2015-02-10 2015-02-06 80.746 78,247 -3,140 0.04% 6,318,125
2015-02-09 2015-02-05 77.899 81,387 -4,237 0.04% 6,339,998
2015-01-29 2015-01-27 81.410 85,624 -1,054 0.04% 6,970,658
2015-01-27 2015-01-23 79.892 86,678 -2,097 0.04% 6,924,875
2015-01-26 2015-01-22 77.045 88,775 +2,108 0.04% 6,839,710
2015-01-06 2015-01-02 88.242 86,667 -1,054 0.04% 7,647,644
2014-12-22 2014-12-18 81.885 87,721 +1,054 0.04% 7,182,991
2014-12-11 2014-12-09 85.016 86,667 +105 0.04% 7,368,053
2014-12-08 2014-12-04 91.183 86,562 +422 0.04% 7,892,991
2014-12-05 2014-12-03 91.561 86,140 -359 0.04% 7,887,070
2014-12-04 2014-12-02 91.939 86,499 -97 0.04% 7,952,633
2014-12-02 2014-11-28 95.624 86,596 -55 0.04% 8,280,668
2014-11-28 2014-11-26 96.191 86,651 -529 0.04% 8,335,053
2014-11-26 2014-11-24 95.246 87,180 +1,059 0.04% 8,303,562
2014-11-24 2014-11-20 94.679 86,121 -1,059 0.04% 8,153,871
2014-11-18 2014-11-14 95.246 87,180 +529 0.04% 8,303,562
2014-11-13 2014-11-11 92.884 86,651 +1,059 0.04% 8,048,485
2014-11-10 2014-11-06 91.467 85,592 -371 0.04% 7,828,806
2014-11-07 2014-11-05 92.128 85,963 +529 0.04% 7,919,599
2014-11-04 2014-10-31 91.750 85,434 +1,059 0.04% 7,838,573
2014-10-24 2014-10-22 94.490 84,375 +1,058 0.04% 7,972,615
2014-10-14 2014-10-10 99.215 83,317 +1,058 0.04% 8,266,277
2014-10-07 2014-10-03 103.183 82,259 -635 0.04% 8,487,760
2014-10-03 2014-09-29 100.538 82,894 -1,270 0.04% 8,333,967
2014-09-30 2014-09-26 102.427 84,164 +212 0.04% 8,620,703
2014-09-29 2014-09-25 104.128 83,952 +106 0.04% 8,741,776
2014-09-26 2014-09-24 112.632 83,846 +2,222 0.04% 9,443,775
2014-09-23 2014-09-19 116.034 81,624 -423 0.04% 9,471,162
2014-09-10 2014-09-05 120.192 82,047 -212 0.04% 9,861,361
2014-08-25 2014-08-21 118.869 82,259 -423 0.04% 9,778,024
2014-08-22 2014-08-20 120.759 82,682 -53 0.04% 9,984,558
2014-08-19 2014-08-15 115.467 82,735 -529 0.04% 9,553,170
2014-08-18 2014-08-14 114.522 83,264 -1,058 0.04% 9,535,576
2014-08-15 2014-08-13 113.199 84,322 +529 0.04% 9,545,194
2014-08-04 2014-07-31 115.278 83,793 -529 0.04% 9,659,499
2014-08-01 2014-07-30 114.522 84,322 +423 0.04% 9,656,740
2014-07-31 2014-07-29 112.443 83,899 -17 0.04% 9,433,889
2014-07-25 2014-07-23 110.365 83,916 -1,376 0.04% 9,261,357
2014-07-21 2014-07-17 107.908 85,292 +1,059 0.04% 9,203,678
2014-07-16 2014-07-14 107.530 84,233 -159 0.04% 9,057,567
2014-07-08 2014-07-04 107.530 84,392 -3,175 0.04% 9,074,664
2014-07-07 2014-07-03 107.341 87,567 -4,233 0.04% 9,399,523
2014-07-04 2014-07-02 105.640 91,800 +7,408 0.04% 9,697,762
2014-06-30 2014-06-26 102.616 84,392 +423 0.04% 8,660,005
2014-06-24 2014-06-20 102.049 83,969 -529 0.04% 8,568,993
2014-06-19 2014-06-17 106.963 84,498 +529 0.04% 9,038,157
2014-06-18 2014-06-16 105.829 83,969 -1,058 0.04% 8,886,363
2014-06-17 2014-06-13 105.451 85,027 -476 0.04% 8,966,193
2014-06-16 2014-06-12 106.585 85,503 +815 0.04% 9,113,338
2014-06-11 2014-06-09 105.829 84,688 +476 0.04% 8,962,454
2014-06-10 2014-06-06 106.207 84,212 -212 0.04% 8,943,908
2014-06-05 2014-06-03 107.530 84,424 +741 0.04% 9,078,105
2014-06-04 2014-05-30 108.097 83,683 -1,058 0.04% 9,045,869
2014-05-29 2014-05-27 108.664 84,741 -477 0.04% 9,208,279
2014-05-26 2014-05-22 109.609 85,218 +1,059 0.04% 9,340,634
2014-05-22 2014-05-20 107.908 84,159 +211 0.04% 9,081,419
2014-05-16 2014-05-14 109.987 83,948 +530 0.04% 9,233,160
2014-05-13 2014-05-09 108.664 83,418 -530 0.04% 9,064,516
2014-04-30 2014-04-28 127.373 83,948 -529 0.04% 10,692,697
2014-04-23 2014-04-17 129.452 84,477 +4 0.04% 10,935,687
2014-04-11 2014-04-09 125.861 84,473 -10,583 0.04% 10,631,858
2014-04-03 2014-04-01 123.782 95,056 -1,058 0.05% 11,766,244
2014-04-01 2014-03-28 121.892 96,114 +402 0.05% 11,715,569
2014-03-31 2014-03-27 123.593 95,712 +656 0.05% 11,829,358
2014-03-27 2014-03-25 123.404 95,056 +423 0.05% 11,730,317
2014-03-26 2014-03-24 125.294 94,633 +424 0.05% 11,856,955
2014-03-25 2014-03-21 123.593 94,209 -3,175 0.05% 11,643,597
2014-03-20 2014-03-18 128.885 97,384 -4,657 0.05% 12,551,309
2014-03-14 2014-03-12 134.554 102,041 +212 0.05% 13,730,037
2014-03-13 2014-03-11 139.468 101,829 -1,270 0.05% 14,201,848
2014-03-12 2014-03-10 137.956 103,099 +1,058 0.05% 14,223,102
2014-03-11 2014-03-07 139.468 102,041 -529 0.05% 14,231,415
2014-03-07 2014-03-05 140.318 102,570 -207 0.05% 14,392,381
2014-03-06 2014-03-04 140.318 102,777 -2,121 0.05% 14,421,427
2014-03-04 2014-02-28 137.489 104,898 -530 0.05% 14,422,286
2014-02-27 2014-02-25 132.208 105,428 +530 0.05% 13,938,414
2014-02-25 2014-02-21 138.432 104,898 -128 0.05% 14,521,204
2014-02-24 2014-02-20 137.489 105,026 -212 0.05% 14,439,884
2014-02-19 2014-02-17 134.094 105,238 +212 0.05% 14,111,772
2014-02-11 2014-02-07 133.717 105,026 +2,121 0.05% 14,043,728
2014-02-10 2014-02-06 136.546 102,905 +212 0.05% 14,051,232
2014-02-06 2014-02-04 132.774 102,693 +2,121 0.05% 13,634,928
2014-02-05 2014-01-30 138.054 100,572 +1,061 0.05% 13,884,413
2014-02-04 2014-01-28 139.375 99,511 -3,182 0.05% 13,869,311
2014-01-28 2014-01-24 145.787 102,693 -604 0.05% 14,971,306
2014-01-27 2014-01-23 150.691 103,297 +3,181 0.05% 15,565,886
2014-01-22 2014-01-20 144.090 100,116 +1,061 0.05% 14,425,677
2014-01-21 2014-01-17 146.730 99,055 +1,060 0.05% 14,534,342
2014-01-16 2014-01-14 151.822 97,995 -318 0.05% 14,877,815
2014-01-14 2014-01-10 150.879 98,313 +532 0.05% 14,833,386
2014-01-09 2014-01-07 150.879 97,781 -212 0.05% 14,753,118
2014-01-08 2014-01-06 151.256 97,993 -2,503 0.05% 14,822,067
2014-01-07 2014-01-03 149.559 100,496 +849 0.05% 15,030,081
2014-01-03 2013-12-31 140.883 99,647 +1,654 0.05% 14,038,613
2013-12-27 2013-12-20 142.958 97,993 -2,170 0.05% 14,008,887
2013-12-23 2013-12-19 147.296 100,163 -1,610 0.05% 14,753,590
2013-12-20 2013-12-18 145.221 101,773 -2,121 0.05% 14,779,599
2013-12-18 2013-12-16 145.221 103,894 +1,061 0.05% 15,087,614
2013-12-17 2013-12-13 147.862 102,833 +1,060 0.05% 15,205,053
2013-12-13 2013-12-11 151.256 101,773 -5,302 0.05% 15,393,817
2013-12-11 2013-12-09 150.313 107,075 -424 0.05% 16,094,807
2013-12-10 2013-12-06 151.068 107,499 -531 0.05% 16,239,637
2013-12-09 2013-12-05 148.239 108,030 +2,651 0.05% 16,014,238
2013-12-05 2013-12-03 152.954 105,379 -63 0.05% 16,118,117
2013-12-04 2013-12-02 154.085 105,442 +2,015 0.05% 16,247,070
2013-12-03 2013-11-29 152.388 103,427 +10,816 0.05% 15,761,032
2013-12-02 2013-11-28 153.708 92,611 +6,363 0.05% 14,235,068
2013-11-29 2013-11-27 155.971 86,248 +636 0.04% 13,452,218
2013-11-28 2013-11-26 160.309 85,612 +32 0.04% 13,724,386
2013-11-27 2013-11-25 160.309 85,580 +9,226 0.04% 13,719,256
2013-11-25 2013-11-21 155.028 76,354 -796 0.04% 11,837,036
2013-11-22 2013-11-20 154.085 77,150 +3,606 0.04% 11,887,687
2013-11-21 2013-11-19 159.366 73,544 -636 0.04% 11,720,424
2013-11-20 2013-11-18 158.612 74,180 -1,167 0.04% 11,765,820
2013-11-19 2013-11-15 158.989 75,347 +8,325 0.04% 11,979,340
2013-11-18 2013-11-14 158.423 67,022 -3,023 0.03% 10,617,836
2013-11-15 2013-11-13 152.765 70,045 -2,407 0.03% 10,700,437
2013-11-14 2013-11-12 149.182 72,452 -3,563 0.04% 10,808,520
2013-11-13 2013-11-11 150.125 76,015 -6,532 0.04% 11,411,736
2013-11-12 2013-11-08 141.261 82,547 -3,495 0.04% 11,660,642
2013-11-08 2013-11-06 134.660 86,042 -424 0.04% 11,586,388
2013-11-07 2013-11-05 133.528 86,466 +1,061 0.04% 11,545,639
2013-11-04 2013-10-31 134.282 85,405 -11,835 0.04% 11,468,395
2013-11-01 2013-10-30 130.133 97,240 +3,712 0.05% 12,654,162
2013-10-30 2013-10-28 122.212 93,528 -3,182 0.05% 11,430,258
2013-10-22 2013-10-18 121.269 96,710 +3,182 0.05% 11,727,940
2013-10-17 2013-10-15 123.155 93,528 -531 0.05% 11,518,454
2013-10-16 2013-10-11 120.326 94,059 -530 0.05% 11,317,758
2013-10-15 2013-10-10 122.589 94,589 +636 0.05% 11,595,603
2013-10-11 2013-10-09 123.532 93,953 +531 0.05% 11,606,234
2013-10-10 2013-10-08 124.475 93,422 -106 0.05% 11,628,735
2013-10-09 2013-10-07 118.629 93,528 +106 0.05% 11,095,111
2013-10-08 2013-10-04 117.874 93,422 -1,594 0.05% 11,012,059
2013-10-03 2013-09-30 117.120 95,016 -4,772 0.05% 11,128,271
2013-10-02 2013-09-27 113.725 99,788 +4,676 0.05% 11,348,409
2013-09-24 2013-09-19 115.045 95,112 -3,181 0.05% 10,942,197
2013-09-23 2013-09-18 113.537 98,293 -272 0.05% 11,159,852
2013-09-18 2013-09-16 115.423 98,565 -1,548 0.05% 11,376,627
2013-09-17 2013-09-13 113.914 100,113 +1,760 0.05% 11,404,251
2013-09-16 2013-09-12 113.725 98,353 +10,075 0.05% 11,185,214
2013-09-13 2013-09-11 113.159 88,278 -1,061 0.04% 9,989,485
2013-09-12 2013-09-10 109.953 89,339 +1,697 0.04% 9,823,110
2013-09-11 2013-09-09 118.440 87,642 +318 0.04% 10,380,333
2013-09-10 2013-09-06 119.572 87,324 -530 0.04% 10,441,484
2013-09-09 2013-09-05 119.760 87,854 -531 0.04% 10,521,427
2013-09-05 2013-09-03 123.344 88,385 -530 0.04% 10,901,736
2013-08-30 2013-08-28 127.116 88,915 -212 0.04% 11,302,494
2013-08-28 2013-08-26 127.682 89,127 -1,272 0.04% 11,379,871
2013-08-27 2013-08-23 127.493 90,399 -85 0.04% 11,525,232
2013-08-22 2013-08-20 126.739 90,484 +106 0.04% 11,467,808
2013-08-12 2013-08-08 127.493 90,378 -6,893 0.04% 11,522,555
2013-08-09 2013-08-07 125.041 97,271 -1,591 0.05% 12,162,876
2013-08-06 2013-08-02 128.059 98,862 -1,272 0.05% 12,660,141
2013-08-05 2013-08-01 122.967 100,134 -16,437 0.05% 12,313,132
2013-08-02 2013-07-31 119.195 116,571 +5,567 0.06% 13,894,629
2013-08-01 2013-07-30 120.138 111,004 -4,348 0.05% 13,335,749
2013-07-31 2013-07-29 115.611 115,352 -212 0.06% 13,335,981
2013-07-26 2013-07-24 114.857 115,564 +212 0.06% 13,273,310
2013-07-25 2013-07-23 114.857 115,352 -1,657 0.06% 13,248,960
2013-07-24 2013-07-22 115.988 117,009 -2,121 0.06% 13,571,684
2013-07-22 2013-07-18 113.159 119,130 +318 0.06% 13,480,679
2013-07-19 2013-07-17 112.594 118,812 -318 0.06% 13,377,470
2013-07-18 2013-07-16 112.216 119,130 -3,817 0.06% 13,368,340
2013-07-16 2013-07-12 109.199 122,947 -163 0.06% 13,425,667
2013-07-12 2013-07-10 108.067 123,110 -212 0.06% 13,304,156
2013-07-08 2013-07-04 111.462 123,322 -1,273 0.06% 13,745,717
2013-07-04 2013-07-02 111.085 124,595 -1,060 0.06% 13,840,611
2013-07-03 2013-06-28 109.010 125,655 -1,082 0.06% 13,697,679
2013-06-28 2013-06-26 108.067 126,737 -371 0.06% 13,696,115
2013-06-27 2013-06-25 106.370 127,108 -3,182 0.06% 13,520,456
2013-06-26 2013-06-24 104.295 130,290 -424 0.06% 13,588,627
2013-06-25 2013-06-21 106.936 130,714 -742 0.06% 13,977,984
2013-06-21 2013-06-19 108.256 131,456 -530 0.06% 14,230,877
2013-06-20 2013-06-18 108.067 131,986 -212 0.06% 14,263,360
2013-06-11 2013-06-07 109.576 132,198 -1,273 0.06% 14,485,730
2013-06-07 2013-06-05 111.651 133,471 -3,711 0.06% 14,902,118
2013-06-06 2013-06-04 112.216 137,182 +1,060 0.07% 15,394,070
2013-06-05 2013-06-03 113.537 136,122 -2,121 0.07% 15,454,828
2013-06-04 2013-05-31 112.216 138,243 -2,121 0.07% 15,513,132
2013-06-03 2013-05-30 112.216 140,364 -1,829 0.07% 15,751,143
2013-05-31 2013-05-29 113.537 142,193 -955 0.07% 16,144,109
2013-05-30 2013-05-28 112.216 143,148 -4,984 0.07% 16,063,553
2013-05-29 2013-05-27 110.142 148,132 +1,061 0.07% 16,315,527
2013-05-27 2013-05-23 108.067 147,071 -2,704 0.07% 15,893,554
2013-05-24 2013-05-22 109.010 149,775 -4,242 0.07% 16,327,005
2013-05-23 2013-05-21 105.238 154,017 -11,665 0.07% 16,208,478
2013-05-22 2013-05-20 103.541 165,682 -11,909 0.08% 17,154,854
2013-05-21 2013-05-16 103.164 177,591 -636 0.09% 18,320,935
2013-05-20 2013-05-15 106.370 178,227 +17,391 0.09% 18,957,976
2013-05-16 2013-05-14 100.523 160,836 +1,273 0.08% 16,167,759
2013-05-15 2013-05-13 97.694 159,563 -3,897 0.08% 15,588,392
2013-05-14 2013-05-10 97.128 163,460 +73 0.08% 15,876,621
2013-05-13 2013-05-09 98.260 163,387 -159 0.08% 16,054,419
2013-05-10 2013-05-08 97.883 163,546 -54 0.08% 16,008,353
2013-05-09 2013-05-07 102.786 163,600 -530 0.08% 16,815,863
2013-05-08 2013-05-06 102.786 164,130 -11,135 0.08% 16,870,340
2013-05-07 2013-05-03 102.975 175,265 -1,060 0.09% 18,047,922
2013-05-06 2013-05-02 100.523 176,325 +2,439 0.09% 17,724,764
2013-05-03 2013-04-30 102.598 173,886 -1,432 0.08% 17,840,330
2013-04-29 2013-04-25 94.677 175,318 -318 0.09% 16,598,529
2013-04-26 2013-04-24 95.054 175,636 -530 0.09% 16,694,885
2013-04-24 2013-04-22 95.620 176,166 +848 0.09% 16,844,938
2013-04-23 2013-04-19 95.242 175,318 +416 0.09% 16,697,723
2013-04-19 2013-04-17 94.111 174,902 -1,378 0.09% 16,460,184
2013-04-17 2013-04-15 93.451 176,280 -530 0.09% 16,473,507
2013-04-15 2013-04-11 92.602 176,810 -1,485 0.09% 16,372,978
2013-04-10 2013-04-08 89.679 178,295 -318 0.09% 15,989,285
2013-04-09 2013-04-05 88.359 178,613 +742 0.09% 15,781,999
2013-03-27 2013-03-25 89.302 177,871 -1,060 0.09% 15,884,169
2013-03-22 2013-03-20 92.602 178,931 -531 0.09% 16,569,387
2013-03-21 2013-03-19 87.699 179,462 +1,612 0.09% 15,738,554
2013-03-20 2013-03-18 85.813 177,850 -2,121 0.09% 15,261,760
2013-03-19 2013-03-15 87.699 179,971 +107 0.09% 15,783,192
2013-03-18 2013-03-14 87.227 179,864 +2,651 0.09% 15,689,003
2013-03-15 2013-03-13 87.887 177,213 +1,272 0.09% 15,574,742
2013-03-14 2013-03-12 91.282 175,941 +530 0.09% 16,060,231
2013-03-13 2013-03-11 94.677 175,411 -636 0.09% 16,607,333
2013-03-11 2013-03-07 92.319 176,047 +1,273 0.09% 16,252,519
2013-03-08 2013-03-06 91.376 174,774 -637 0.08% 15,970,186
2013-03-07 2013-03-05 92.414 175,411 -212 0.09% 16,210,345
2013-03-06 2013-03-04 92.979 175,623 -1,484 0.09% 16,329,304
2013-03-05 2013-03-01 94.299 177,107 -1,061 0.09% 16,701,101
2013-03-04 2013-02-28 95.431 178,168 -1,060 0.09% 17,002,766
2013-03-01 2013-02-27 95.242 179,228 +2,121 0.09% 17,070,121
2013-02-28 2013-02-26 95.997 177,107 -1,591 0.09% 17,001,721
2013-02-27 2013-02-25 97.317 178,698 -1,060 0.09% 17,390,367
2013-02-26 2013-02-22 95.054 179,758 +424 0.09% 17,086,697
2013-02-22 2013-02-20 94.677 179,334 -2,227 0.09% 16,978,750
2013-02-21 2013-02-19 94.488 181,561 +212 0.09% 17,155,353
2013-02-20 2013-02-18 96.374 181,349 +1,166 0.09% 17,477,344
2013-02-19 2013-02-15 95.431 180,183 -318 0.09% 17,195,060
2013-02-18 2013-02-14 96.563 180,501 -1,060 0.09% 17,429,661
2013-02-15 2013-02-08 97.506 181,561 -1,061 0.09% 17,703,228
2013-02-14 2013-02-07 95.242 182,622 -848 0.09% 17,393,374
2013-02-08 2013-02-06 96.563 183,470 -1,697 0.09% 17,716,355
2013-02-07 2013-02-05 97.128 185,167 -212 0.09% 17,984,989
2013-02-06 2013-02-04 99.203 185,379 +1,485 0.09% 18,390,166
2013-02-05 2013-02-01 99.580 183,894 +12,449 0.09% 18,312,214
2013-02-01 2013-01-30 102.598 171,445 -2,332 0.08% 17,589,889
2013-01-30 2013-01-28 102.975 173,777 +318 0.08% 17,894,695
2013-01-29 2013-01-25 103.352 173,459 -955 0.08% 17,927,377
2013-01-25 2013-01-23 104.861 174,414 -1,060 0.08% 18,289,233
2013-01-24 2013-01-22 106.747 175,474 -1,485 0.09% 18,731,328
2013-01-22 2013-01-18 104.672 176,959 +1,035 0.09% 18,522,730
2013-01-21 2013-01-17 102.598 175,924 +1,167 0.09% 18,049,424
2013-01-18 2013-01-16 102.598 174,757 -13,574 0.09% 17,929,693
2013-01-17 2013-01-15 102.786 188,331 -2,916 0.09% 19,357,875
2013-01-16 2013-01-14 105.993 191,247 +2,121 0.09% 20,270,773
2013-01-15 2013-01-11 106.181 189,126 -212 0.09% 20,081,632
2013-01-14 2013-01-10 106.558 189,338 -1,591 0.09% 20,175,560
2013-01-11 2013-01-09 106.936 190,929 -7,317 0.09% 20,417,112
2013-01-10 2013-01-08 105.615 198,246 +1,431 0.10% 20,937,837
2013-01-09 2013-01-07 108.444 196,815 -5,726 0.10% 21,343,488
2013-01-08 2013-01-04 108.256 202,541 +1,591 0.10% 21,926,242
2013-01-07 2013-01-03 109.387 200,950 +4,994 0.10% 21,981,401
2013-01-04 2013-01-02 104.861 195,956 +10,711 0.10% 20,548,150
2013-01-03 2012-12-31 101.278 185,245 +106 0.09% 18,761,180
2013-01-02 2012-12-27 102.598 185,139 +1,591 0.09% 18,994,864
2012-12-28 2012-12-24 102.409 183,548 -2,068 0.09% 18,797,013
2012-12-27 2012-12-20 103.729 185,616 +477 0.09% 19,253,845
2012-12-21 2012-12-19 105.238 185,139 -4,507 0.09% 19,483,702
2012-12-20 2012-12-18 110.142 189,646 -2,545 0.09% 20,887,954
2012-12-19 2012-12-17 111.651 192,191 +3,977 0.09% 21,458,241
2012-12-18 2012-12-14 113.537 188,214 +2,969 0.09% 21,369,176
2012-12-17 2012-12-13 115.611 185,245 +15,695 0.09% 21,416,393
2012-12-14 2012-12-12 116.177 169,550 -2,280 0.08% 19,697,807
2012-12-13 2012-12-11 116.177 171,830 -7,848 0.08% 19,962,690
2012-12-12 2012-12-10 117.309 179,678 +20,096 0.09% 21,077,770
2012-12-11 2012-12-07 114.197 159,582 -25,504 0.08% 18,223,736
2012-12-10 2012-12-06 111.961 185,086 +10,913 0.09% 20,722,449
2012-12-07 2012-12-05 111.030 174,173 +1,073 0.08% 19,338,382
2012-12-06 2012-12-04 107.304 173,100 +7,408 0.08% 18,574,306
2012-12-05 2012-12-03 110.471 165,692 -3,006 0.08% 18,304,138
2012-12-04 2012-11-30 112.147 168,698 +644 0.08% 18,919,056
2012-12-03 2012-11-29 113.265 168,054 -1,439 0.08% 19,034,675
2012-11-30 2012-11-28 114.010 169,493 -8,438 0.08% 19,323,964
2012-11-29 2012-11-27 114.756 177,931 +17,199 0.09% 20,418,572
2012-11-28 2012-11-26 117.177 160,732 -10,430 0.08% 18,834,150
2012-11-27 2012-11-23 114.010 171,162 +268 0.08% 19,514,248
2012-11-26 2012-11-22 114.010 170,894 +32,008 0.08% 19,483,693
2012-11-23 2012-11-21 113.079 138,886 -1,074 0.10% 15,705,082
2012-11-22 2012-11-20 113.824 139,960 -107 0.10% 15,930,822
2012-11-21 2012-11-19 115.128 140,067 -6,549 0.10% 16,125,654
2012-11-20 2012-11-16 113.265 146,616 -2,383 0.11% 16,606,495
2012-11-19 2012-11-15 120.717 148,999 +49,040 0.11% 17,986,696
2012-11-16 2012-11-14 98.921 99,959 +1,182 0.07% 9,888,023
2012-11-15 2012-11-13 101.715 98,777 +429 0.07% 10,047,118
2012-11-14 2012-11-12 103.578 98,348 +3,865 0.07% 10,186,696
2012-11-12 2012-11-08 104.696 94,483 -22,856 0.07% 9,891,975
2012-11-09 2012-11-07 106.931 117,339 -1,830 0.08% 12,547,214
2012-11-08 2012-11-06 101.343 119,169 -322 0.09% 12,076,893
2012-11-06 2012-11-02 101.715 119,491 -2,254 0.09% 12,154,046
2012-11-05 2012-11-01 99.293 121,745 -322 0.09% 12,088,471
2012-10-31 2012-10-29 90.445 122,067 +215 0.09% 11,040,292
2012-10-30 2012-10-26 89.917 121,852 +12,722 0.09% 10,956,529
2012-10-29 2012-10-25 97.639 109,130 +14,395 0.08% 10,655,295
2012-10-26 2012-10-24 96.609 94,735 -404 0.06% 9,152,251
2012-10-25 2012-10-22 106.733 95,139 +350 0.06% 10,154,488
2012-10-24 2012-10-19 107.248 94,789 -699 0.06% 10,165,928
2012-10-22 2012-10-18 107.934 95,488 +1,748 0.06% 10,306,436
2012-10-19 2012-10-17 109.307 93,740 +350 0.06% 10,246,450
2012-10-18 2012-10-16 106.905 93,390 -234 0.06% 9,983,837
2012-10-16 2012-10-12 107.420 93,624 -582 0.06% 10,057,049
2012-10-15 2012-10-11 108.621 94,206 +174 0.06% 10,232,726
2012-10-11 2012-10-09 110.680 94,032 -582 0.06% 10,407,453
2012-10-10 2012-10-08 110.680 94,614 -117 0.06% 10,471,868
2012-10-09 2012-10-05 111.195 94,731 +571 0.06% 10,533,585
2012-10-08 2012-10-04 111.709 94,160 -1,107 0.06% 10,518,565
2012-10-05 2012-10-03 105.189 95,267 +117 0.06% 10,021,022
2012-10-04 2012-09-28 102.272 95,150 +1,748 0.06% 9,731,149
2012-10-03 2012-09-27 99.869 93,402 -3,030 0.06% 9,327,993
2012-09-28 2012-09-26 105.875 96,432 +582 0.06% 10,209,757
2012-09-27 2012-09-25 113.769 95,850 +117 0.06% 10,904,725
2012-09-26 2012-09-24 109.136 95,733 +2 0.06% 10,447,872
2012-09-25 2012-09-21 109.479 95,731 +3,380 0.06% 10,480,508
2012-09-24 2012-09-20 109.822 92,351 +3,729 0.06% 10,142,164
2012-09-20 2012-09-18 110.508 88,622 +583 0.06% 9,793,467
2012-09-18 2012-09-14 114.112 88,039 -583 0.06% 10,046,292
2012-09-14 2012-09-12 113.082 88,622 -116 0.06% 10,021,576
2012-09-13 2012-09-11 111.881 88,738 +816 0.06% 9,928,103
2012-09-12 2012-09-10 112.053 87,922 -3,765 0.06% 9,851,896
2012-09-11 2012-09-07 107.934 91,687 -2,681 0.06% 9,896,177
2012-09-10 2012-09-06 105.704 94,368 +233 0.06% 9,975,037
2012-09-06 2012-09-04 106.390 94,135 -932 0.06% 10,015,021
2012-09-05 2012-09-03 104.846 95,067 +350 0.06% 9,967,358
2012-09-04 2012-08-31 101.757 94,717 -117 0.06% 9,638,106
2012-09-03 2012-08-30 104.331 94,834 -117 0.06% 9,894,109
2012-08-31 2012-08-29 105.189 94,951 +816 0.06% 9,987,782
2012-08-30 2012-08-28 106.390 94,135 -582 0.06% 10,015,021
2012-08-29 2012-08-27 104.502 94,717 -117 0.06% 9,898,156
2012-08-28 2012-08-24 105.189 94,834 -350 0.06% 9,975,475
2012-08-27 2012-08-23 105.704 95,184 +467 0.06% 10,061,291
2012-08-24 2012-08-22 102.958 94,717 +932 0.06% 9,751,878
2012-08-23 2012-08-21 104.331 93,785 -466 0.06% 9,784,666
2012-08-22 2012-08-20 104.331 94,251 -1,515 0.06% 9,833,284
2012-08-21 2012-08-17 98.668 95,766 +1,165 0.06% 9,449,052
2012-08-20 2012-08-16 96.952 94,601 -1,515 0.06% 9,171,772
2012-08-17 2012-08-15 97.982 96,116 +117 0.06% 9,417,613
2012-08-16 2012-08-14 99.355 95,999 -1,516 0.06% 9,537,934
2012-08-15 2012-08-13 97.639 97,515 +350 0.06% 9,521,223
2012-08-14 2012-08-10 98.497 97,165 -350 0.06% 9,570,416
2012-08-13 2012-08-09 99.355 97,515 -699 0.06% 9,688,556
2012-08-10 2012-08-08 96.094 98,214 +6,119 0.07% 9,437,794
2012-08-09 2012-08-07 109.479 92,095 -6,702 0.06% 10,082,443
2012-08-08 2012-08-06 85.541 98,797 -116 0.07% 8,451,192
2012-08-03 2012-08-01 80.908 98,913 -350 0.07% 8,002,840
2012-08-02 2012-07-31 80.908 99,263 -3,497 0.07% 8,031,158
2012-07-25 2012-07-23 77.047 102,760 -4,778 0.07% 7,917,344
2012-07-20 2012-07-18 79.621 107,538 -1,166 0.07% 8,562,271
2012-07-19 2012-07-17 82.023 108,704 -582 0.07% 8,916,255
2012-07-18 2012-07-16 82.109 109,286 +338 0.07% 8,973,369
2012-07-13 2012-07-11 80.908 108,948 +1,398 0.07% 8,814,750
2012-07-12 2012-07-10 80.822 107,550 +1,399 0.07% 8,692,414
2012-07-11 2012-07-09 81.423 106,151 -933 0.07% 8,643,097
2012-07-10 2012-07-06 82.795 107,084 -582 0.07% 8,866,066
2012-07-06 2012-07-04 86.656 107,666 +1,165 0.07% 9,329,943
2012-07-05 2012-07-03 86.485 106,501 +466 0.07% 9,210,714
2012-07-04 2012-06-29 84.855 106,035 -233 0.07% 8,997,557
2012-06-29 2012-06-27 85.541 106,268 -116 0.07% 9,090,269
2012-06-27 2012-06-25 84.769 106,384 +699 0.07% 9,018,043
2012-06-25 2012-06-21 88.887 105,685 -583 0.07% 9,394,035
2012-06-22 2012-06-20 88.372 106,268 -1,515 0.07% 9,391,150
2012-06-21 2012-06-19 86.142 107,783 +4,662 0.07% 9,284,597
2012-06-20 2012-06-18 87.858 103,121 -11,888 0.07% 9,059,957
2012-06-19 2012-06-15 87.000 115,009 -1,317 0.08% 10,005,731
2012-06-18 2012-06-14 79.192 116,326 +6,340 0.08% 9,212,077
2012-06-15 2012-06-13 90.431 109,986 +22,448 0.07% 9,946,198
2012-06-14 2012-06-12 115.656 87,538 +583 0.06% 10,124,313
2012-06-13 2012-06-11 115.485 86,955 -245 0.06% 10,041,964
2012-06-12 2012-06-08 108.278 87,200 -1,165 0.06% 9,441,802
2012-06-11 2012-06-07 108.792 88,365 +582 0.06% 9,613,435
2012-06-07 2012-06-05 104.502 87,783 -1,165 0.06% 9,173,536
2012-06-06 2012-06-04 102.100 88,948 +1,165 0.06% 9,081,597
2012-06-05 2012-06-01 105.360 87,783 -1,165 0.06% 9,248,852
2012-06-04 2012-05-31 107.248 88,948 +583 0.06% 9,539,492
2012-05-31 2012-05-29 109.822 88,365 -117 0.06% 9,704,414
2012-05-30 2012-05-28 107.248 88,482 +583 0.06% 9,489,515
2012-05-29 2012-05-25 105.189 87,899 +583 0.06% 9,245,991
2012-05-28 2012-05-24 106.390 87,316 -583 0.06% 9,289,548
2012-05-25 2012-05-23 106.047 87,899 -583 0.06% 9,321,407
2012-05-24 2012-05-22 109.136 88,482 -2,238 0.06% 9,656,530
2012-05-23 2012-05-21 105.532 90,720 +2,564 0.06% 9,573,863
2012-05-22 2012-05-18 107.763 88,156 -349 0.06% 9,499,934
2012-05-18 2012-05-16 114.112 88,505 +932 0.06% 10,099,468
2012-05-17 2012-05-15 120.804 87,573 +350 0.06% 10,579,178
2012-05-16 2012-05-14 122.005 87,223 +583 0.06% 10,641,667
2012-05-15 2012-05-11 129.556 86,640 -117 0.06% 11,224,692
2012-05-14 2012-05-10 126.810 86,757 -1,981 0.06% 11,001,655
2012-05-11 2012-05-09 120.289 88,738 -2,984 0.06% 10,674,234
2012-05-10 2012-05-08 123.721 91,722 -466 0.06% 11,347,961
2012-05-09 2012-05-07 121.662 92,188 +583 0.06% 11,215,785
2012-05-08 2012-05-04 127.153 91,605 +5,011 0.06% 11,647,868
2012-05-07 2012-05-03 134.532 86,594 +1,166 0.06% 11,649,651
2012-05-04 2012-05-02 140.538 85,428 -3,613 0.06% 12,005,858
2012-05-03 2012-04-30 137.277 89,041 +1,468 0.06% 12,223,317
2012-05-02 2012-04-27 137.106 87,573 +3,846 0.06% 12,006,766
2012-04-30 2012-04-26 138.307 83,727 -629 0.06% 11,580,029
2012-04-26 2012-04-24 137.449 84,356 +1,166 0.06% 11,594,648
2012-04-25 2012-04-23 137.964 83,190 -2,331 0.06% 11,477,207
2012-04-24 2012-04-20 140.366 85,521 +3,496 0.06% 12,004,253
2012-04-23 2012-04-19 142.254 82,025 +699 0.05% 11,668,360
2012-04-20 2012-04-18 143.970 81,326 -6,760 0.05% 11,708,478
2012-04-19 2012-04-17 136.763 88,086 +117 0.06% 12,046,871
2012-04-18 2012-04-16 138.479 87,969 -2,740 0.06% 12,181,822
2012-04-17 2012-04-13 140.709 90,709 -1,166 0.06% 12,763,603
2012-04-16 2012-04-12 136.763 91,875 +4,010 0.06% 12,565,065
2012-04-13 2012-04-11 139.165 87,865 +5,746 0.06% 12,227,730
2012-04-12 2012-04-10 143.798 82,119 +2,179 0.05% 11,808,554
2012-04-11 2012-04-05 143.283 79,940 -582 0.05% 11,454,066
2012-04-10 2012-04-03 141.224 80,522 -1,399 0.05% 11,371,649
2012-04-05 2012-04-02 139.851 81,921 -70 0.05% 11,456,763
2012-04-03 2012-03-30 133.845 81,991 -233 0.05% 10,974,123
2012-04-02 2012-03-29 134.875 82,224 -315 0.05% 11,089,966
2012-03-30 2012-03-28 132.987 82,539 +735 0.05% 10,976,654
2012-03-29 2012-03-27 137.449 81,804 +442 0.05% 11,243,878
2012-03-28 2012-03-26 139.680 81,362 +467 0.05% 11,364,624
2012-03-27 2012-03-23 141.053 80,895 +116 0.05% 11,410,444
2012-03-26 2012-03-22 144.313 80,779 +1,166 0.05% 11,657,449
2012-03-23 2012-03-21 145.514 79,613 -816 0.05% 11,584,810
2012-03-22 2012-03-20 136.419 80,429 -361 0.05% 10,972,077
2012-03-21 2012-03-19 138.650 80,790 -350 0.05% 11,201,548
2012-03-20 2012-03-16 145.686 81,140 +3,496 0.05% 11,820,933
2012-03-19 2012-03-15 151.520 77,644 +350 0.05% 11,764,613
2012-03-16 2012-03-14 155.123 77,294 +233 0.05% 11,990,113
2012-03-14 2012-03-12 155.981 77,061 -1,748 0.05% 12,020,086
2012-03-13 2012-03-09 158.899 78,809 +233 0.05% 12,522,639
2012-03-12 2012-03-08 156.496 78,576 -466 0.05% 12,296,848
2012-03-09 2012-03-07 148.260 79,042 -1,011 0.05% 11,718,735
2012-03-08 2012-03-06 149.289 80,053 -454 0.05% 11,951,046
2012-03-07 2012-03-05 160.443 80,507 -129 0.05% 12,916,781
2012-03-06 2012-03-02 165.248 80,636 -303 0.05% 13,324,911
2012-03-05 2012-03-01 155.295 80,939 +280 0.05% 12,569,427
2012-03-02 2012-02-29 147.175 80,659 -1,159 0.05% 11,870,993
2012-02-29 2012-02-27 145.822 81,818 -5,201 0.05% 11,930,842
2012-02-28 2012-02-24 150.389 87,019 +685 0.06% 13,086,720
2012-02-27 2012-02-23 150.389 86,334 -9,576 0.06% 12,983,703
2012-02-24 2012-02-22 120.278 95,910 -2,755 0.06% 11,535,819
2012-02-23 2012-02-21 123.661 98,665 +355 0.06% 12,201,001
2012-02-22 2012-02-20 121.800 98,310 -118 0.06% 11,974,162
2012-02-21 2012-02-17 127.044 98,428 -142 0.06% 12,504,708
2012-02-20 2012-02-16 121.123 98,570 +2,483 0.06% 11,939,131
2012-02-17 2012-02-15 123.153 96,087 -1,656 0.06% 11,833,439
2012-02-16 2012-02-14 122.646 97,743 +1,632 0.06% 11,987,776
2012-02-15 2012-02-13 126.368 96,111 +473 0.06% 12,145,311
2012-02-14 2012-02-10 120.954 95,638 -662 0.06% 11,567,819
2012-02-13 2012-02-09 122.138 96,300 +2,128 0.06% 11,761,926
2012-02-10 2012-02-08 115.879 94,172 -2,282 0.06% 10,912,577
2012-02-09 2012-02-07 115.541 96,454 -3,229 0.06% 11,144,380
2012-02-08 2012-02-06 110.297 99,683 -1,537 0.07% 10,994,707
2012-02-07 2012-02-03 105.053 101,220 +1,300 0.07% 10,633,418
2012-02-06 2012-02-02 103.192 99,920 -5,438 0.07% 10,310,915
2012-02-03 2012-02-01 97.778 105,358 -2,838 0.07% 10,301,734
2012-02-02 2012-01-31 96.763 108,196 +3,429 0.07% 10,469,410
2012-02-01 2012-01-30 98.117 104,767 +508 0.07% 10,279,393
2012-01-31 2012-01-27 99.301 104,259 +1,656 0.07% 10,353,009
2012-01-30 2012-01-26 96.087 102,603 +3,192 0.07% 9,858,784
2012-01-27 2012-01-20 96.256 99,411 +301 0.07% 9,568,892
2012-01-26 2012-01-19 94.733 99,110 -591 0.06% 9,389,024
2012-01-20 2012-01-18 96.256 99,701 +3,428 0.07% 9,596,806
2012-01-19 2012-01-17 98.793 96,273 +1,182 0.06% 9,511,134
2012-01-18 2012-01-16 96.594 95,091 -354 0.06% 9,185,239
2012-01-17 2012-01-13 98.793 95,445 +118 0.06% 9,429,333
2012-01-16 2012-01-12 94.903 95,327 -1,182 0.06% 9,046,774
2012-01-13 2012-01-11 93.211 96,509 +591 0.06% 8,995,688
2012-01-12 2012-01-10 91.858 95,918 +1,064 0.06% 8,810,791
2012-01-05 2012-01-03 85.598 94,854 -254 0.06% 8,119,347
2012-01-04 2011-12-30 84.753 95,108 +1,182 0.06% 8,060,644
2012-01-03 2011-12-29 84.753 93,926 -591 0.06% 7,960,466
2011-12-29 2011-12-23 86.783 94,517 -591 0.06% 8,202,425
2011-12-28 2011-12-22 87.290 95,108 -237 0.06% 8,301,980
2011-12-23 2011-12-21 87.121 95,345 -3,547 0.06% 8,306,539
2011-12-21 2011-12-19 87.798 98,892 +1,537 0.06% 8,682,474
2011-12-20 2011-12-16 93.888 97,355 -1,182 0.06% 9,140,421
2011-12-15 2011-12-13 86.952 98,537 -591 0.06% 8,567,960
2011-12-14 2011-12-12 89.489 99,128 +1,182 0.06% 8,870,885
2011-12-13 2011-12-09 91.012 97,946 -591 0.06% 8,914,232
2011-12-12 2011-12-08 92.534 98,537 -3,074 0.06% 9,118,043
2011-12-09 2011-12-07 91.181 101,611 +1,064 0.07% 9,264,979
2011-12-08 2011-12-06 90.673 100,547 +5,793 0.07% 9,116,935
2011-12-07 2011-12-05 101.331 94,754 -1,300 0.06% 9,601,505
2011-12-06 2011-12-02 93.211 96,054 +591 0.06% 8,953,277
2011-12-05 2011-12-01 95.918 95,463 +12 0.06% 9,156,576
2011-12-02 2011-11-30 90.843 95,451 -4,020 0.06% 8,671,011
2011-12-01 2011-11-29 88.982 99,471 -284 0.07% 8,851,099
2011-11-30 2011-11-28 85.091 99,755 +119 0.07% 8,488,239
2011-11-29 2011-11-25 83.653 99,636 -3,311 0.07% 8,334,845
2011-11-28 2011-11-24 80.185 102,947 +1,419 0.07% 8,254,808
2011-11-25 2011-11-23 75.364 101,528 -10,168 0.07% 7,651,534
2011-11-24 2011-11-22 70.881 111,696 +1,183 0.07% 7,917,109
2011-11-23 2011-11-21 73.249 110,513 +8,630 0.07% 8,094,988
2011-11-22 2011-11-18 76.971 101,883 +828 0.07% 7,842,022
2011-11-21 2011-11-17 76.294 101,055 +4,540 0.07% 7,709,910
2011-11-18 2011-11-16 81.285 96,515 +224 0.06% 7,845,185
2011-11-17 2011-11-15 84.922 96,291 -2,376 0.06% 8,177,195
2011-11-16 2011-11-14 87.459 98,667 +3,452 0.06% 8,629,337
2011-11-15 2011-11-11 84.160 95,215 -792 0.06% 8,013,337
2011-11-14 2011-11-10 80.354 96,007 +1,596 0.06% 7,714,565
2011-11-11 2011-11-09 87.121 94,411 +237 0.06% 8,225,168
2011-11-09 2011-11-07 90.166 94,174 +1,182 0.06% 8,491,280
2011-11-08 2011-11-04 91.181 92,992 -5,320 0.06% 8,479,091
2011-11-07 2011-11-03 91.012 98,312 +260 0.06% 8,947,542
2011-11-04 2011-11-02 94.564 98,052 +2,837 0.06% 9,272,209
2011-11-03 2011-11-01 94.395 95,215 -3,192 0.06% 8,987,823
2011-11-02 2011-10-31 96.425 98,407 +9,163 0.06% 9,488,899
2011-11-01 2011-10-28 106.068 89,244 -1,892 0.06% 9,465,892
2011-10-31 2011-10-27 101.669 91,136 -946 0.06% 9,265,725
2011-10-28 2011-10-26 95.241 92,082 -9,316 0.06% 8,769,970
2011-10-27 2011-10-25 88.136 101,398 -745 0.07% 8,936,801
2011-10-26 2011-10-24 91.012 102,143 -142 0.07% 9,296,208
2011-10-24 2011-10-20 88.643 102,285 +7,803 0.07% 9,066,887
2011-10-21 2011-10-19 96.087 94,482 +1,655 0.06% 9,078,464
2011-10-20 2011-10-18 99.132 92,827 -236 0.06% 9,202,099
2011-10-19 2011-10-17 105.898 93,063 -296 0.06% 9,855,220
2011-10-18 2011-10-14 98.117 93,359 +828 0.06% 9,160,077
2011-10-17 2011-10-13 99.639 92,531 -19,602 0.06% 9,219,715
2011-10-14 2011-10-12 86.106 112,133 +20,016 0.07% 9,655,309
2011-10-13 2011-10-11 93.042 92,117 -1,998 0.06% 8,570,722
2011-10-12 2011-10-10 83.061 94,115 +1,537 0.06% 7,817,273
2011-10-11 2011-10-07 87.290 92,578 -2,956 0.06% 8,081,137
2011-10-07 2011-10-04 79.424 95,534 -1,301 0.06% 7,587,671
2011-10-06 2011-10-03 83.399 96,835 -2,009 0.06% 8,075,961
2011-10-04 2011-09-30 80.777 98,844 +886 0.06% 7,984,333
2011-10-03 2011-09-28 80.777 97,958 -1,146 0.06% 7,912,764
2011-09-30 2011-09-27 71.896 99,104 -2,129 0.06% 7,125,167
2011-09-28 2011-09-26 67.075 101,233 -2,009 0.07% 6,790,164
2011-09-27 2011-09-23 69.612 103,242 +4,492 0.07% 7,186,893
2011-09-26 2011-09-22 72.995 98,750 -3,783 0.06% 7,208,300
2011-09-23 2011-09-21 75.787 102,533 +981 0.07% 7,770,637
2011-09-22 2011-09-20 85.091 101,552 -2,010 0.07% 8,641,148
2011-09-21 2011-09-19 82.892 103,562 +11,408 0.07% 8,584,430
2011-09-20 2011-09-16 103.361 92,154 +11,379 0.06% 9,525,118
2011-09-19 2011-09-15 127.552 80,775 +1,064 0.05% 10,302,990
2011-09-16 2011-09-14 154.788 79,711 +1,064 0.05% 12,338,271
2011-09-15 2011-09-12 157.833 78,647 +236 0.05% 12,413,057
2011-09-14 2011-09-09 166.460 78,411 -3,546 0.05% 13,052,300
2011-09-12 2011-09-08 161.723 81,957 +3,546 0.05% 13,254,364
2011-09-09 2011-09-07 164.430 78,411 -1,773 0.05% 12,893,126
2011-09-08 2011-09-06 168.828 80,184 +236 0.05% 13,537,336
2011-09-07 2011-09-05 160.878 79,948 +213 0.05% 12,861,839
2011-09-06 2011-09-02 166.122 79,735 -1,067 0.05% 13,245,716
2011-09-05 2011-09-01 184.815 80,802 -945 0.05% 14,933,394
2011-09-02 2011-08-31 184.815 81,747 +2,364 0.05% 15,108,043
2011-09-01 2011-08-30 175.510 79,383 -236 0.05% 13,932,549
2011-08-29 2011-08-25 177.202 79,619 -119 0.05% 14,108,658
2011-08-26 2011-08-24 174.242 79,738 -236 0.05% 13,893,687
2011-08-25 2011-08-23 175.933 79,974 +236 0.05% 14,070,098
2011-08-24 2011-08-22 179.317 79,738 -472 0.05% 14,298,358
2011-08-23 2011-08-19 173.396 80,210 -592 0.05% 13,908,085
2011-08-22 2011-08-18 180.163 80,802 -1,537 0.05% 14,557,496
2011-08-19 2011-08-17 184.392 82,339 -82 0.05% 15,182,631
2011-08-16 2011-08-12 163.923 82,421 -473 0.05% 13,510,661
2011-08-15 2011-08-11 165.276 82,894 -1,182 0.05% 13,700,380
2011-08-12 2011-08-10 159.693 84,076 +472 0.06% 13,426,382
2011-08-11 2011-08-09 164.599 83,604 -260 0.05% 13,761,154
2011-08-10 2011-08-08 168.152 83,864 +296 0.05% 14,101,877
2011-08-09 2011-08-05 166.460 83,568 -1,750 0.05% 13,910,735
2011-08-08 2011-08-04 180.163 85,318 +509 0.06% 15,371,110
2011-08-05 2011-08-03 182.277 84,809 +236 0.06% 15,458,743
2011-08-04 2011-08-02 189.044 84,573 +2,601 0.06% 15,988,003
2011-08-03 2011-08-01 192.427 81,972 +591 0.05% 15,773,639
2011-08-02 2011-07-29 192.004 81,381 +118 0.05% 15,625,497
2011-08-01 2011-07-28 194.965 81,263 +1,123 0.05% 15,843,413
2011-07-29 2011-07-27 193.273 80,140 +237 0.05% 15,488,897
2011-07-28 2011-07-26 198.348 79,903 +59 0.05% 15,848,600
2011-07-26 2011-07-22 204.269 79,844 -1,300 0.05% 16,309,640
2011-07-25 2011-07-21 194.119 81,144 +82 0.05% 15,751,578
2011-07-22 2011-07-20 186.929 81,062 -1,182 0.05% 15,152,858
2011-07-21 2011-07-19 180.585 82,244 +355 0.05% 14,852,073
2011-07-20 2011-07-18 179.317 81,889 -237 0.05% 14,684,068
2011-07-19 2011-07-15 183.123 82,126 +154 0.05% 15,039,158
2011-07-18 2011-07-14 186.506 81,972 -213 0.05% 15,288,296
2011-07-15 2011-07-13 192.004 82,185 +3,133 0.05% 15,779,868
2011-07-14 2011-07-12 193.273 79,052 -177 0.05% 15,278,616
2011-07-12 2011-07-08 211.458 79,229 +236 0.05% 16,753,639
2011-07-07 2011-07-05 211.035 78,993 +1,360 0.05% 16,670,327
2011-07-06 2011-07-04 208.921 77,633 +319 0.05% 16,219,157
2011-07-05 2011-06-30 204.692 77,314 -236 0.05% 15,825,537
2011-07-04 2011-06-29 203.423 77,550 -119 0.05% 15,775,453
2011-06-30 2011-06-28 198.348 77,669 -1,891 0.05% 15,405,490
2011-06-29 2011-06-27 194.965 79,560 +1,655 0.05% 15,511,388
2011-06-28 2011-06-24 203.000 77,905 +591 0.05% 15,814,721
2011-06-27 2011-06-23 196.656 77,314 +5,923 0.05% 15,204,287
2011-06-24 2011-06-22 203.000 71,391 +473 0.05% 14,492,378
2011-06-22 2011-06-20 209.344 70,918 +142 0.05% 14,846,246
2011-06-21 2011-06-17 216.956 70,776 -177 0.05% 15,355,301
2011-06-20 2011-06-16 226.261 70,953 -1,147 0.05% 16,053,861
2011-06-17 2011-06-15 222.454 72,100 -47 0.05% 16,038,951
2011-06-16 2011-06-14 234.296 72,147 +236 0.05% 16,903,748
2011-06-13 2011-06-09 235.142 71,911 -355 0.05% 16,909,279
2011-06-10 2011-06-08 234.719 72,266 -236 0.05% 16,962,192
2011-06-09 2011-06-07 237.679 72,502 -709 0.05% 17,232,221
2011-06-08 2011-06-03 237.256 73,211 -1,419 0.05% 17,369,774
2011-06-07 2011-06-02 238.525 74,630 +1,005 0.05% 17,801,127
2011-06-03 2011-06-01 238.525 73,625 +414 0.05% 17,561,410
2011-06-02 2011-05-31 247.406 73,211 -355 0.05% 18,112,866
2011-05-31 2011-05-27 241.908 73,566 -414 0.05% 17,796,235
2011-05-30 2011-05-26 237.679 73,980 -3,488 0.05% 17,583,511
2011-05-27 2011-05-25 238.102 77,468 +6,148 0.05% 18,445,299
2011-05-26 2011-05-24 251.213 71,320 -360 0.05% 17,916,482
2011-05-25 2011-05-23 246.561 71,680 +4,019 0.05% 17,673,457
2011-05-23 2011-05-19 263.900 67,661 -709 0.04% 17,855,745
2011-05-20 2011-05-18 262.208 68,370 -2,601 0.04% 17,927,190
2011-05-19 2011-05-17 261.363 70,971 -118 0.05% 18,549,165
2011-05-18 2011-05-16 257.979 71,089 -828 0.05% 18,339,488
2011-05-17 2011-05-13 259.248 71,917 +118 0.05% 18,644,339
2011-05-16 2011-05-12 256.711 71,799 +1,419 0.05% 18,431,558
2011-05-13 2011-05-11 263.054 70,380 -603 0.05% 18,513,759
2011-05-12 2011-05-09 256.288 70,983 +118 0.05% 18,192,062
2011-05-11 2011-05-06 265.169 70,865 +1,928 0.05% 18,791,191
2011-05-09 2011-05-05 265.169 68,937 -1,537 0.05% 18,279,945
2011-05-06 2011-05-04 271.936 70,474 +473 0.05% 19,164,384
2011-05-05 2011-05-03 276.165 70,001 -402 0.05% 19,331,804
2011-05-04 2011-04-29 273.204 70,403 -946 0.05% 19,234,400
2011-05-03 2011-04-28 282.508 71,349 -118 0.05% 20,156,695
2011-04-29 2011-04-27 282.931 71,467 +118 0.05% 20,220,255
2011-04-28 2011-04-26 282.508 71,349 +650 0.05% 20,156,695
2011-04-27 2011-04-21 285.469 70,699 +591 0.05% 20,182,363
2011-04-26 2011-04-20 284.200 70,108 +1,253 0.05% 19,924,701
2011-04-21 2011-04-19 287.161 68,855 +1,254 0.05% 19,772,438
2011-04-20 2011-04-18 290.121 67,601 +472 0.04% 19,612,466
2011-04-19 2011-04-15 291.390 67,129 +1,963 0.04% 19,560,699
2011-04-18 2011-04-14 293.081 65,166 +118 0.04% 19,098,940
2011-04-15 2011-04-13 296.042 65,048 +237 0.04% 19,256,926
2011-04-14 2011-04-12 297.311 64,811 -1,183 0.04% 19,268,993
2011-04-13 2011-04-11 299.848 65,994 +237 0.04% 19,788,171
2011-04-12 2011-04-08 306.615 65,757 -792 0.04% 20,162,063
2011-04-11 2011-04-07 307.461 66,549 +236 0.04% 20,461,191
2011-04-08 2011-04-06 305.769 66,313 +851 0.04% 20,276,451
2011-04-07 2011-04-04 303.231 65,462 +1,182 0.04% 19,850,132
2011-04-06 2011-04-01 300.271 64,280 +237 0.04% 19,301,416
2011-04-04 2011-03-31 301.963 64,043 -237 0.04% 19,338,592
2011-04-01 2011-03-30 301.117 64,280 -591 0.04% 19,355,787
2011-03-31 2011-03-29 290.121 64,871 -118 0.04% 18,820,436
2011-03-30 2011-03-28 290.121 64,989 -236 0.04% 18,854,670
2011-03-29 2011-03-25 288.429 65,225 -651 0.04% 18,812,799
2011-03-28 2011-03-24 287.583 65,876 -1,418 0.04% 18,944,847
2011-03-25 2011-03-23 287.161 67,294 +473 0.04% 19,324,180
2011-03-24 2011-03-22 290.121 66,821 +59 0.04% 19,386,171
2011-03-23 2011-03-21 288.429 66,762 -59 0.04% 19,256,115
2011-03-22 2011-03-18 290.121 66,821 +118 0.04% 19,386,171
2011-03-21 2011-03-17 284.200 66,703 -1,253 0.04% 18,957,000
2011-03-18 2011-03-16 297.733 67,956 +1,749 0.04% 20,232,774
2011-03-17 2011-03-15 304.077 66,207 +852 0.04% 20,132,039
2011-03-16 2011-03-14 318.033 65,355 -119 0.04% 20,785,076
2011-03-15 2011-03-11 315.496 65,474 +237 0.04% 20,656,782
2011-03-14 2011-03-10 322.686 65,237 +804 0.04% 21,051,036
2011-03-11 2011-03-09 319.725 64,433 -781 0.04% 20,600,849
2011-03-10 2011-03-08 318.456 65,214 +911 0.04% 20,767,814
2011-03-09 2011-03-07 315.496 64,303 +650 0.04% 20,287,336
2011-03-08 2011-03-04 319.725 63,653 -1,419 0.04% 20,351,463
2011-03-07 2011-03-03 311.267 65,072 +2,755 0.04% 20,254,752
2011-03-04 2011-03-02 319.302 62,317 +1,064 0.04% 19,897,955
2011-03-03 2011-03-01 323.834 61,253 -2,351 0.04% 19,835,818
2011-03-02 2011-02-28 314.770 63,604 +364 0.04% 20,020,642
2011-03-01 2011-02-25 316.830 63,240 +729 0.04% 20,036,341
2011-02-28 2011-02-24 309.414 62,511 -243 0.04% 19,341,787
2011-02-25 2011-02-23 323.422 62,754 +728 0.04% 20,296,039
2011-02-24 2011-02-22 322.598 62,026 +2,706 0.04% 20,009,478
2011-02-23 2011-02-21 330.426 59,320 +971 0.04% 19,600,887
2011-02-22 2011-02-18 337.430 58,349 +158 0.04% 19,688,722
2011-02-18 2011-02-16 337.842 58,191 -388 0.04% 19,659,383
2011-02-17 2011-02-15 343.198 58,579 -9,236 0.04% 20,104,217
2011-02-16 2011-02-14 349.790 67,815 -3,653 0.04% 23,721,037
2011-02-15 2011-02-11 332.898 71,468 -4,259 0.05% 23,791,575
2011-02-14 2011-02-10 319.302 75,727 -449 0.05% 24,179,798
2011-02-11 2011-02-09 320.126 76,176 -607 0.05% 24,385,934
2011-02-10 2011-02-08 322.598 76,783 +1,310 0.05% 24,770,060
2011-02-09 2011-02-07 320.126 75,473 +486 0.05% 24,160,885
2011-02-08 2011-02-02 311.062 74,987 -182 0.05% 23,325,617
2011-02-07 2011-01-31 304.470 75,169 +121 0.05% 22,886,713
2011-02-01 2011-01-28 307.354 75,048 +1,578 0.05% 23,066,312
2011-01-31 2011-01-27 306.530 73,470 +121 0.05% 22,520,768
2011-01-28 2011-01-26 309.414 73,349 -1,155 0.05% 22,695,217
2011-01-27 2011-01-25 309.826 74,504 -422 0.05% 23,083,287
2011-01-26 2011-01-24 307.766 74,926 +1,335 0.05% 23,059,685
2011-01-25 2011-01-21 306.942 73,591 +121 0.05% 22,588,177
2011-01-21 2011-01-19 304.882 73,470 -121 0.05% 22,399,688
2011-01-20 2011-01-18 304.058 73,591 -607 0.05% 22,375,939
2011-01-19 2011-01-17 300.350 74,198 +2,852 0.05% 22,285,375
2011-01-18 2011-01-14 308.178 71,346 +243 0.05% 21,987,277
2011-01-17 2011-01-13 308.178 71,103 +243 0.05% 21,912,389
2011-01-14 2011-01-12 305.294 70,860 -37 0.05% 21,633,140
2011-01-13 2011-01-11 303.646 70,897 +886 0.05% 21,527,597
2011-01-12 2011-01-10 308.590 70,011 +255 0.04% 21,604,704
2011-01-11 2011-01-07 313.946 69,756 -1,578 0.04% 21,899,629
2011-01-10 2011-01-06 314.358 71,334 -121 0.05% 22,424,426
2011-01-07 2011-01-05 318.478 71,455 +121 0.05% 22,756,860
2011-01-06 2011-01-04 313.946 71,334 +243 0.05% 22,395,036
2011-01-04 2010-12-31 304.882 71,091 +607 0.05% 21,674,374
2011-01-03 2010-12-29 301.174 70,484 -243 0.05% 21,227,954
2010-12-30 2010-12-28 304.882 70,727 +1,092 0.05% 21,563,397
2010-12-29 2010-12-24 311.062 69,635 +108 0.04% 21,660,813
2010-12-28 2010-12-22 311.474 69,527 +121 0.04% 21,655,863
2010-12-23 2010-12-21 315.594 69,406 +122 0.04% 21,904,129
2010-12-22 2010-12-20 314.770 69,284 -243 0.04% 21,808,537
2010-12-21 2010-12-17 317.242 69,527 +947 0.04% 22,056,898
2010-12-20 2010-12-16 311.886 68,580 -1,214 0.04% 21,389,152
2010-12-17 2010-12-15 320.126 69,794 -182 0.04% 22,342,889
2010-12-16 2010-12-14 320.126 69,976 -1,092 0.04% 22,401,152
2010-12-15 2010-12-13 313.946 71,068 +121 0.05% 22,311,526
2010-12-13 2010-12-09 309.002 70,947 -728 0.05% 21,922,774
2010-12-09 2010-12-07 308.590 71,675 +73 0.05% 22,118,198
2010-12-08 2010-12-06 312.298 71,602 +1,225 0.05% 22,361,172
2010-12-07 2010-12-03 317.242 70,377 +2,428 0.05% 22,326,554
2010-12-06 2010-12-02 314.358 67,949 +182 0.04% 21,360,323
2010-12-03 2010-12-01 315.594 67,767 -1,093 0.04% 21,386,871
2010-12-02 2010-11-30 309.414 68,860 -728 0.04% 21,306,257
2010-12-01 2010-11-29 316.830 69,588 -206 0.04% 22,047,579
2010-11-29 2010-11-25 320.950 69,794 +4,915 0.04% 22,400,399
2010-11-26 2010-11-24 331.662 64,879 -243 0.04% 21,517,918
2010-11-25 2010-11-23 332.898 65,122 -971 0.04% 21,679,003
2010-11-24 2010-11-22 337.842 66,093 -1,092 0.04% 22,329,013
2010-11-23 2010-11-19 336.606 67,185 +24 0.04% 22,614,896
2010-11-22 2010-11-18 334.546 67,161 +971 0.04% 22,468,465
2010-11-19 2010-11-17 332.074 66,190 +5,037 0.04% 21,979,997
2010-11-18 2010-11-16 341.138 61,153 +1,225 0.04% 20,861,634
2010-11-17 2010-11-15 339.326 59,928 +1,796 0.04% 20,335,101
2010-11-16 2010-11-12 338.515 58,132 +1,151 0.04% 19,678,538
2010-11-15 2010-11-11 343.380 56,981 +987 0.04% 19,566,114
2010-11-12 2010-11-10 348.244 55,994 +308 0.04% 19,499,602
2010-11-11 2010-11-09 351.893 55,686 +370 0.04% 19,595,522
2010-11-10 2010-11-08 357.163 55,316 +247 0.03% 19,756,853
2010-11-09 2010-11-05 354.731 55,069 -2,898 0.03% 19,534,682
2010-11-08 2010-11-04 348.244 57,967 +1,023 0.04% 20,186,688
2010-11-05 2010-11-03 347.434 56,944 -468 0.04% 19,784,263
2010-11-04 2010-11-02 341.353 57,412 -87 0.04% 19,597,734
2010-11-03 2010-11-01 341.353 57,499 +469 0.04% 19,627,432
2010-11-02 2010-10-29 338.515 57,030 -2,146 0.04% 19,305,495
2010-11-01 2010-10-28 345.407 59,176 +617 0.04% 20,439,784
2010-10-29 2010-10-27 344.596 58,559 +1,332 0.04% 20,179,187
2010-10-28 2010-10-26 352.704 57,227 +616 0.04% 20,184,190
2010-10-27 2010-10-25 357.974 56,611 +592 0.04% 20,265,281
2010-10-26 2010-10-22 358.380 56,019 +247 0.04% 20,076,070
2010-10-22 2010-10-20 362.434 55,772 -740 0.04% 20,213,654
2010-10-21 2010-10-19 364.055 56,512 -666 0.04% 20,573,496
2010-10-20 2010-10-18 365.677 57,178 -1,107 0.04% 20,908,679
2010-10-19 2010-10-15 359.596 58,285 -986 0.04% 20,959,046
2010-10-18 2010-10-14 358.785 59,271 -187 0.04% 21,265,550
2010-10-15 2010-10-13 355.947 59,458 +3,059 0.04% 21,163,910
2010-10-14 2010-10-12 355.136 56,399 +493 0.04% 20,029,338
2010-10-13 2010-10-11 360.407 55,906 -209 0.04% 20,148,897
2010-10-12 2010-10-08 363.245 56,115 -2,997 0.04% 20,383,468
2010-10-11 2010-10-07 347.839 59,112 -802 0.04% 20,561,464
2010-10-08 2010-10-06 348.244 59,914 +123 0.04% 20,864,721
2010-10-07 2010-10-05 339.326 59,791 +432 0.04% 20,288,613
2010-10-06 2010-10-04 336.488 59,359 -123 0.04% 19,973,573
2010-10-05 2010-09-30 341.353 59,482 +5,920 0.04% 20,304,334
2010-10-04 2010-09-29 340.136 53,562 +3,601 0.03% 18,218,383
2010-09-30 2010-09-28 344.190 49,961 +1,307 0.03% 17,196,098
2010-09-29 2010-09-27 348.650 48,654 -370 0.03% 16,963,212
2010-09-28 2010-09-24 342.163 49,024 +987 0.03% 16,774,218
2010-09-27 2010-09-22 350.677 48,037 -1,604 0.03% 16,845,468
2010-09-24 2010-09-21 350.677 49,641 -1,726 0.03% 17,407,954
2010-09-22 2010-09-20 341.353 51,367 -123 0.03% 17,534,258
2010-09-21 2010-09-17 337.704 51,490 -1,357 0.03% 17,388,375
2010-09-20 2010-09-16 336.893 52,847 -432 0.03% 17,803,790
2010-09-17 2010-09-15 338.515 53,279 +802 0.03% 18,035,726
2010-09-16 2010-09-14 335.271 52,477 -2,282 0.03% 17,594,041
2010-09-15 2010-09-13 339.731 54,759 +580 0.03% 18,603,327
2010-09-14 2010-09-10 326.758 54,179 -37 0.03% 17,703,418
2010-09-13 2010-09-09 325.947 54,216 +1,455 0.03% 17,671,549
2010-09-10 2010-09-08 323.920 52,761 +2,294 0.03% 17,090,347
2010-09-09 2010-09-07 333.650 50,467 -123 0.03% 16,838,307
2010-09-08 2010-09-06 335.677 50,590 +2,466 0.03% 16,981,893
2010-09-07 2010-09-03 329.190 48,124 +8,338 0.03% 15,841,957
2010-09-06 2010-09-02 347.839 39,786 +2,388 0.03% 13,839,126
2010-09-03 2010-09-01 358.785 37,398 +801 0.02% 13,417,844
2010-09-02 2010-08-31 353.515 36,597 +555 0.02% 12,937,580
2010-09-01 2010-08-30 362.028 36,042 +679 0.02% 13,048,225
2010-08-31 2010-08-27 364.461 35,363 -247 0.02% 12,888,426
2010-08-30 2010-08-26 358.785 35,610 +123 0.02% 12,776,336
2010-08-27 2010-08-25 365.272 35,487 +87 0.02% 12,962,393
2010-08-26 2010-08-24 364.866 35,400 +1,332 0.02% 12,916,263
2010-08-25 2010-08-23 366.893 34,068 -185 0.02% 12,499,318
2010-08-24 2010-08-20 368.109 34,253 +493 0.02% 12,608,852
2010-08-20 2010-08-18 369.731 33,760 +740 0.02% 12,482,120
2010-08-17 2010-08-13 374.596 33,020 +247 0.02% 12,369,158
2010-08-16 2010-08-12 370.136 32,773 +1,541 0.02% 12,130,482
2010-08-13 2010-08-11 377.839 31,232 +629 0.02% 11,800,674
2010-08-12 2010-08-10 392.028 30,603 +185 0.02% 11,997,246
2010-08-11 2010-08-09 398.920 30,418 +864 0.02% 12,134,359
2010-08-10 2010-08-06 398.515 29,554 -1,172 0.02% 11,777,711
2010-08-09 2010-08-05 392.028 30,726 -99 0.02% 12,045,466
2010-08-05 2010-08-03 389.191 30,825 +1,784 0.02% 11,996,800
2010-08-04 2010-08-02 400.137 29,041 -616 0.02% 11,620,366
2010-08-03 2010-07-30 395.272 29,657 -1,480 0.02% 11,722,572
2010-08-02 2010-07-29 389.191 31,137 +986 0.02% 12,118,227
2010-07-30 2010-07-28 382.704 30,151 -382 0.02% 11,538,911
2010-07-29 2010-07-27 382.299 30,533 -863 0.02% 11,672,725
2010-07-28 2010-07-26 379.055 31,396 -1,419 0.02% 11,900,824
2010-07-27 2010-07-23 368.920 32,815 -4,230 0.02% 12,106,118
2010-07-26 2010-07-22 354.326 37,045 -1,172 0.02% 13,125,992
2010-07-23 2010-07-21 351.893 38,217 -61 0.02% 13,448,301
2010-07-22 2010-07-20 350.272 38,278 +2,343 0.02% 13,407,693
2010-07-21 2010-07-19 344.596 35,935 +305 0.02% 12,383,051
2010-07-20 2010-07-16 352.299 35,630 +617 0.02% 12,552,398
2010-07-19 2010-07-15 356.758 35,013 +308 0.02% 12,491,169
2010-07-16 2010-07-14 366.488 34,705 -185 0.02% 12,718,959
2010-07-15 2010-07-13 353.920 34,890 +62 0.02% 12,348,275
2010-07-14 2010-07-12 362.839 34,828 -654 0.02% 12,636,962
2010-07-13 2010-07-09 358.380 35,482 -1,159 0.02% 12,716,027
2010-07-12 2010-07-08 342.163 36,641 -123 0.02% 12,537,209
2010-07-09 2010-07-07 331.623 36,764 +431 0.02% 12,191,781
2010-07-08 2010-07-06 340.136 36,333 +1,098 0.02% 12,358,174
2010-07-07 2010-07-05 338.109 35,235 +247 0.02% 11,913,282
2010-07-06 2010-07-02 340.542 34,988 +357 0.02% 11,914,875
2010-07-05 2010-06-30 344.190 34,631 +1,604 0.02% 11,919,659
2010-07-02 2010-06-29 348.244 33,027 +444 0.02% 11,501,471
2010-06-30 2010-06-28 357.974 32,583 -62 0.02% 11,663,875
2010-06-29 2010-06-25 360.407 32,645 +555 0.02% 11,765,477
2010-06-28 2010-06-24 370.136 32,090 +123 0.02% 11,877,679
2010-06-24 2010-06-22 365.677 31,967 +494 0.02% 11,689,596
2010-06-23 2010-06-21 377.839 31,473 -555 0.02% 11,891,733
2010-06-22 2010-06-18 364.461 32,028 -370 0.02% 11,672,949
2010-06-18 2010-06-15 357.974 32,398 -864 0.02% 11,597,650
2010-06-17 2010-06-14 370.136 33,262 -863 0.02% 12,311,479
2010-06-15 2010-06-11 359.190 34,125 -247 0.02% 12,257,375
2010-06-14 2010-06-10 353.515 34,372 -123 0.02% 12,151,010
2010-06-10 2010-06-08 342.974 34,495 +123 0.02% 11,830,895
2010-06-09 2010-06-07 344.190 34,372 +716 0.02% 11,830,513
2010-06-08 2010-06-04 354.326 33,656 +98 0.02% 11,925,182
2010-06-07 2010-06-03 359.596 33,558 -2,269 0.02% 12,067,319
2010-06-04 2010-06-02 339.731 35,827 +1,110 0.02% 12,171,541
2010-06-03 2010-06-01 351.488 34,717 +2,072 0.02% 12,202,600
2010-06-02 2010-05-31 372.163 32,645 -678 0.02% 12,149,277
2010-06-01 2010-05-28 360.001 33,323 +653 0.02% 11,996,323
2010-05-31 2010-05-27 355.542 32,670 -1,110 0.02% 11,615,551
2010-05-28 2010-05-26 332.839 33,780 -370 0.02% 11,243,302
2010-05-27 2010-05-25 339.731 34,150 +1,357 0.02% 11,601,812
2010-05-26 2010-05-24 359.596 32,793 -2,106 0.02% 11,792,228
2010-05-25 2010-05-20 361.218 34,899 -86 0.02% 12,606,130
2010-05-24 2010-05-19 365.677 34,985 +1,603 0.02% 12,793,209
2010-05-20 2010-05-18 384.731 33,382 -469 0.02% 12,843,094
2010-05-19 2010-05-17 366.082 33,851 +2,763 0.02% 12,392,255
2010-05-18 2010-05-14 396.488 31,088 +3,564 0.02% 12,326,016
2010-05-14 2010-05-12 436.218 27,524 -246 0.02% 12,006,458
2010-05-13 2010-05-11 428.110 27,770 -185 0.02% 11,888,605
2010-05-12 2010-05-10 417.569 27,955 +246 0.02% 11,673,143
2010-05-11 2010-05-07 402.569 27,709 +3,145 0.02% 11,154,785
2010-05-10 2010-05-06 424.056 24,564 +345 0.02% 10,416,501
2010-05-07 2010-05-05 419.191 24,219 +432 0.02% 10,152,379
2010-05-06 2010-05-04 442.299 23,787 -1,110 0.01% 10,520,964
2010-05-05 2010-05-03 444.731 24,897 +1,480 0.02% 11,072,476
2010-05-04 2010-04-30 459.731 23,417 +135 0.01% 10,765,530
2010-05-03 2010-04-29 445.948 23,282 +370 0.01% 10,382,551
2010-04-30 2010-04-28 467.840 22,912 +161 0.01% 10,719,139
2010-04-29 2010-04-27 478.380 22,751 +246 0.01% 10,883,626
2010-04-28 2010-04-26 480.407 22,505 +864 0.01% 10,811,562
2010-04-27 2010-04-23 485.677 21,641 +370 0.01% 10,510,545
2010-04-26 2010-04-22 495.002 21,271 -253 0.01% 10,529,183
2010-04-22 2010-04-20 485.677 21,524 +49 0.01% 10,453,721
2010-04-20 2010-04-16 488.921 21,475 +170 0.01% 10,499,571
2010-04-19 2010-04-15 502.299 21,305 -21 0.01% 10,701,482
2010-04-14 2010-04-12 510.407 21,326 -123 0.01% 10,884,945
2010-04-13 2010-04-09 498.650 21,449 -247 0.01% 10,695,553
2010-04-12 2010-04-08 499.867 21,696 +232 0.01% 10,845,107
2010-04-09 2010-04-07 485.272 21,464 +654 0.01% 10,415,878
2010-04-07 2010-03-31 496.623 20,810 +123 0.01% 10,334,733
2010-03-30 2010-03-26 498.650 20,687 -863 0.01% 10,315,582
2010-03-29 2010-03-25 475.948 21,550 +617 0.01% 10,256,672
2010-03-24 2010-03-22 476.758 20,933 -185 0.01% 9,979,985
2010-03-23 2010-03-19 489.731 21,118 -55 0.01% 10,342,150
2010-03-22 2010-03-18 505.948 21,173 -370 0.01% 10,712,432
2010-03-19 2010-03-17 501.083 21,543 -620 0.01% 10,794,828
2010-03-18 2010-03-16 483.650 22,163 -123 0.01% 10,719,143
2010-03-16 2010-03-12 465.407 22,286 -61 0.01% 10,372,062
2010-03-15 2010-03-11 471.488 22,347 -376 0.01% 10,536,346
2010-03-12 2010-03-10 463.380 22,723 +123 0.01% 10,529,385
2010-03-11 2010-03-09 458.515 22,600 -37 0.01% 10,362,443
2010-03-10 2010-03-08 462.975 22,637 -410 0.01% 10,480,357
2010-03-09 2010-03-05 452.029 23,047 -124 0.01% 10,417,904
2010-03-08 2010-03-04 451.623 23,171 -123 0.01% 10,464,562
2010-03-05 2010-03-03 450.894 23,294 +247 0.01% 10,503,113
2010-03-04 2010-03-02 450.493 23,047 -432 0.01% 10,382,522
2010-03-01 2010-02-25 438.491 23,479 +287 0.01% 10,295,329
2010-02-24 2010-02-22 445.292 23,192 -127 0.01% 10,327,220
2010-02-23 2010-02-19 434.490 23,319 +375 0.01% 10,131,875
2010-02-22 2010-02-18 456.095 22,944 +625 0.01% 10,464,634
2010-02-18 2010-02-12 461.296 22,319 -25 0.01% 10,295,658
2010-02-17 2010-02-11 461.696 22,344 +1,374 0.01% 10,316,130
2010-02-12 2010-02-10 456.495 20,970 -143 0.01% 9,572,693
2010-02-11 2010-02-09 455.294 21,113 -500 0.01% 9,612,631
2010-02-09 2010-02-05 440.891 21,613 +375 0.01% 9,528,987
2010-02-08 2010-02-04 461.696 21,238 -225 0.01% 9,805,494
2010-02-05 2010-02-03 463.296 21,463 -620 0.01% 9,943,724
2010-02-03 2010-02-01 423.688 22,083 +375 0.01% 9,356,299
2010-02-02 2010-01-29 440.891 21,708 -153 0.01% 9,570,871
2010-02-01 2010-01-28 438.091 21,861 -535 0.01% 9,577,104
2010-01-29 2010-01-27 414.086 22,396 -77 0.01% 9,273,867
2010-01-28 2010-01-26 421.687 22,473 -250 0.01% 9,476,582
2010-01-27 2010-01-25 428.089 22,723 -125 0.01% 9,727,461
2010-01-26 2010-01-22 421.287 22,848 -1,124 0.01% 9,625,574
2010-01-22 2010-01-20 436.090 23,972 +1,474 0.01% 10,453,960
2010-01-21 2010-01-19 456.095 22,498 -7 0.01% 10,261,216
2010-01-20 2010-01-18 453.294 22,505 +407 0.01% 10,201,382
2010-01-19 2010-01-15 466.097 22,098 -1,437 0.01% 10,299,804
2010-01-18 2010-01-14 455.695 23,535 -625 0.01% 10,724,770
2010-01-15 2010-01-13 447.693 24,160 +2,927 0.02% 10,816,259
2010-01-14 2010-01-12 462.096 21,233 -38 0.01% 9,811,681
2010-01-13 2010-01-11 458.095 21,271 -599 0.01% 9,744,139
2010-01-12 2010-01-08 445.692 21,870 -500 0.01% 9,747,293
2010-01-11 2010-01-07 442.492 22,370 -313 0.01% 9,898,541
2010-01-08 2010-01-06 437.691 22,683 -2,449 0.01% 9,928,140
2010-01-07 2010-01-05 423.688 25,132 -2,062 0.02% 10,648,123
2010-01-04 2009-12-29 413.686 27,194 -250 0.02% 11,249,771
2009-12-29 2009-12-24 418.087 27,444 -125 0.02% 11,473,972
2009-12-23 2009-12-21 405.684 27,569 -1,625 0.02% 11,184,306
2009-12-22 2009-12-18 398.483 29,194 +38 0.02% 11,633,302
2009-12-21 2009-12-17 387.680 29,156 +62 0.02% 11,303,210
2009-12-18 2009-12-16 399.683 29,094 +387 0.02% 11,628,374
2009-12-17 2009-12-15 410.085 28,707 +3,500 0.02% 11,772,311
2009-12-16 2009-12-14 426.088 25,207 +125 0.02% 10,740,409
2009-12-15 2009-12-11 431.289 25,082 -1,250 0.02% 10,817,602
2009-12-14 2009-12-10 420.087 26,332 -700 0.02% 11,061,734
2009-12-11 2009-12-09 418.087 27,032 -500 0.02% 11,301,720
2009-12-10 2009-12-08 422.488 27,532 -200 0.02% 11,631,929
2009-12-07 2009-12-03 434.090 27,732 -150 0.02% 12,038,185
2009-12-04 2009-12-02 428.889 27,882 -125 0.02% 11,958,282
2009-12-03 2009-12-01 421.687 28,007 +125 0.02% 11,810,200
2009-12-02 2009-11-30 416.886 27,882 -437 0.02% 11,623,628
2009-12-01 2009-11-27 404.884 28,319 +887 0.02% 11,465,909
2009-11-30 2009-11-26 432.490 27,432 -1,362 0.02% 11,864,057
2009-11-27 2009-11-25 437.134 28,794 -6,761 0.02% 12,586,849
2009-11-26 2009-11-24 420.173 35,555 -3,591 0.02% 14,939,262
2009-11-25 2009-11-23 411.307 39,146 +1,933 0.02% 16,101,035
2009-11-24 2009-11-20 411.307 37,213 +1,037 0.02% 15,305,978
2009-11-23 2009-11-19 410.151 36,176 +182 0.02% 14,837,617
2009-11-19 2009-11-17 407.838 35,994 +648 0.02% 14,679,719
2009-11-18 2009-11-16 407.067 35,346 -129 0.02% 14,388,190
2009-11-17 2009-11-13 406.296 35,475 +194 0.02% 14,413,352
2009-11-16 2009-11-12 404.754 35,281 +389 0.02% 14,280,130
2009-11-13 2009-11-11 409.380 34,892 -51 0.02% 14,284,083
2009-11-12 2009-11-10 409.765 34,943 +1,660 0.02% 14,318,431
2009-11-11 2009-11-09 410.151 33,283 +519 0.02% 13,651,050
2009-11-10 2009-11-06 408.223 32,764 -260 0.02% 13,375,033
2009-11-09 2009-11-05 402.827 33,024 -233 0.02% 13,302,949
2009-11-06 2009-11-04 407.838 33,257 -1,609 0.02% 13,563,467
2009-11-05 2009-11-03 393.575 34,866 +740 0.02% 13,722,393
2009-11-04 2009-11-02 398.586 34,126 +921 0.02% 13,602,161
2009-11-03 2009-10-30 405.140 33,205 +1,297 0.02% 13,452,660
2009-11-02 2009-10-29 399.357 31,908 +3,826 0.02% 12,742,696
2009-10-30 2009-10-28 409.765 28,082 +454 0.02% 11,507,031
2009-10-29 2009-10-27 412.849 27,628 +1,116 0.02% 11,406,198
2009-10-28 2009-10-23 423.257 26,512 -597 0.02% 11,221,394
2009-10-27 2009-10-22 412.849 27,109 +778 0.02% 11,191,929
2009-10-23 2009-10-21 423.643 26,331 +1,206 0.02% 11,154,934
2009-10-22 2009-10-20 439.447 25,125 -298 0.02% 11,041,114
2009-10-21 2009-10-19 438.676 25,423 -467 0.02% 11,152,469
2009-10-20 2009-10-16 429.810 25,890 -376 0.02% 11,127,789
2009-10-19 2009-10-15 425.570 26,266 -519 0.02% 11,178,023
2009-10-16 2009-10-14 418.631 26,785 -389 0.02% 11,213,042
2009-10-15 2009-10-13 412.078 27,174 -1,829 0.02% 11,197,814
2009-10-14 2009-10-12 403.598 29,003 -1,647 0.02% 11,705,543
2009-10-13 2009-10-09 407.067 30,650 -260 0.02% 12,476,603
2009-10-12 2009-10-08 397.045 30,910 -557 0.02% 12,272,646
2009-10-09 2009-10-07 387.793 31,467 +65 0.02% 12,202,682
2009-10-08 2009-10-06 381.625 31,402 -1,362 0.02% 11,983,798
2009-10-07 2009-10-05 378.156 32,764 -130 0.02% 12,389,903
2009-10-06 2009-10-02 380.083 32,894 +2,205 0.02% 12,502,463
2009-10-05 2009-09-30 400.899 30,689 -752 0.02% 12,303,199
2009-10-02 2009-09-29 399.743 31,441 -195 0.02% 12,568,316
2009-09-30 2009-09-28 398.586 31,636 +1,168 0.02% 12,609,680
2009-09-29 2009-09-25 402.056 30,468 +648 0.02% 12,249,835
2009-09-28 2009-09-24 407.452 29,820 +830 0.02% 12,150,233
2009-09-25 2009-09-23 419.788 28,990 -1,932 0.02% 12,169,649
2009-09-24 2009-09-22 414.006 30,922 -1,324 0.02% 12,801,882
2009-09-23 2009-09-21 398.586 32,246 +1,012 0.02% 12,852,818
2009-09-22 2009-09-18 395.117 31,234 -908 0.02% 12,341,088
2009-09-21 2009-09-17 390.491 32,142 -2,399 0.02% 12,551,173
2009-09-18 2009-09-16 380.854 34,541 -779 0.02% 13,155,090
2009-09-16 2009-09-14 377.771 35,320 +779 0.02% 13,342,854
2009-09-15 2009-09-11 383.553 34,541 -389 0.02% 13,248,294
2009-09-14 2009-09-10 383.938 34,930 -1,531 0.02% 13,410,961
2009-09-11 2009-09-09 391.262 36,461 -1,038 0.02% 14,265,815
2009-09-10 2009-09-08 382.011 37,499 -648 0.02% 14,325,022
2009-09-09 2009-09-07 376.229 38,147 -7,316 0.02% 14,351,992
2009-09-08 2009-09-04 357.726 45,463 +1,492 0.03% 16,263,276
2009-09-07 2009-09-03 361.580 43,971 +1,790 0.03% 15,899,049
2009-09-04 2009-09-02 356.955 42,181 +687 0.03% 15,056,701
2009-09-03 2009-09-01 355.413 41,494 +6,006 0.03% 14,747,493
2009-09-02 2009-08-31 363.508 35,488 +921 0.02% 12,900,163
2009-09-01 2009-08-28 373.916 34,567 +8,029 0.02% 12,925,144
2009-08-31 2009-08-27 392.419 26,538 +6,952 0.02% 10,414,009
2009-08-21 2009-08-19 458.721 19,586 -104 0.01% 8,984,516
2009-08-19 2009-08-17 445.230 19,690 -78 0.01% 8,766,569
2009-08-18 2009-08-14 475.682 19,768 +65 0.01% 9,403,291
2009-08-14 2009-08-12 429.810 19,703 -129 0.01% 8,468,553
2009-08-13 2009-08-11 435.207 19,832 -130 0.01% 8,631,026
2009-08-11 2009-08-07 421.715 19,962 +233 0.01% 8,418,280
2009-08-07 2009-08-05 438.676 19,729 -389 0.01% 8,654,646
2009-08-04 2009-07-31 431.738 20,118 +91 0.01% 8,685,699
2009-07-31 2009-07-29 439.062 20,027 -26 0.01% 8,793,091
2009-07-30 2009-07-28 460.263 20,053 +208 0.01% 9,229,659
2009-07-29 2009-07-27 440.989 19,845 -5,228 0.01% 8,751,431
2009-07-28 2009-07-24 422.101 25,073 +5,617 0.02% 10,583,331
2009-07-27 2009-07-23 426.341 19,456 -260 0.01% 8,294,890
2009-07-24 2009-07-22 404.369 19,716 -389 0.01% 7,972,532
2009-07-23 2009-07-21 421.330 20,105 -1,037 0.01% 8,470,835
2009-07-22 2009-07-20 417.475 21,142 -182 0.01% 8,826,255
2009-07-21 2009-07-17 408.609 21,324 -363 0.01% 8,713,176
2009-07-20 2009-07-16 396.659 21,687 -947 0.01% 8,602,344
2009-07-17 2009-07-15 383.938 22,634 -947 0.01% 8,690,057
2009-07-16 2009-07-14 371.603 23,581 -713 0.01% 8,762,766
2009-07-15 2009-07-13 358.111 24,294 +129 0.02% 8,699,949
2009-07-14 2009-07-10 368.134 24,165 -1,232 0.01% 8,895,946
2009-07-10 2009-07-08 343.848 25,397 -130 0.02% 8,732,714
2009-07-09 2009-07-07 352.714 25,527 -648 0.02% 9,003,738
2009-07-08 2009-07-06 346.547 26,175 -519 0.02% 9,070,858
2009-07-07 2009-07-03 340.764 26,694 +78 0.02% 9,096,365
2009-07-06 2009-07-02 333.826 26,616 +194 0.02% 8,885,107
2009-07-03 2009-06-30 333.440 26,422 +130 0.02% 8,810,159
2009-07-02 2009-06-29 338.837 26,292 +389 0.02% 8,908,703
2009-06-30 2009-06-26 343.848 25,903 +778 0.02% 8,906,701
2009-06-29 2009-06-25 346.932 25,125 -1,037 0.02% 8,716,669
2009-06-25 2009-06-23 355.798 26,162 -130 0.02% 9,308,391
2009-06-24 2009-06-22 358.111 26,292 -778 0.02% 9,415,455
2009-06-23 2009-06-19 354.256 27,070 -1,505 0.02% 9,589,716
2009-06-22 2009-06-18 353.100 28,575 +130 0.02% 10,089,826
2009-06-19 2009-06-17 345.390 28,445 -1,297 0.02% 9,824,624
2009-06-18 2009-06-16 341.921 29,742 +194 0.02% 10,169,410
2009-06-17 2009-06-15 349.245 29,548 +390 0.02% 10,319,491
2009-06-16 2009-06-12 360.809 29,158 +1,426 0.02% 10,520,480
2009-06-15 2009-06-11 360.809 27,732 +2,893 0.02% 10,005,966
2009-06-12 2009-06-10 375.072 24,839 -2,205 0.02% 9,316,417
2009-06-11 2009-06-09 368.134 27,044 -778 0.02% 9,955,802
2009-06-10 2009-06-08 364.664 27,822 +946 0.02% 10,145,687
2009-06-09 2009-06-05 369.675 26,876 +390 0.02% 9,935,397
2009-06-08 2009-06-04 373.145 26,486 +1,323 0.02% 9,883,112
2009-06-05 2009-06-03 387.793 25,163 +129 0.02% 9,758,035
2009-06-04 2009-06-02 389.335 25,034 +1,271 0.02% 9,746,610
2009-06-03 2009-06-01 390.106 23,763 -1,387 0.01% 9,270,086
2009-06-02 2009-05-29 379.698 25,150 -506 0.02% 9,549,402
2009-06-01 2009-05-27 373.145 25,656 -156 0.02% 9,573,402
2009-05-29 2009-05-26 364.664 25,812 +311 0.02% 9,412,712
2009-05-26 2009-05-22 373.530 25,501 +351 0.02% 9,525,394
2009-05-22 2009-05-20 384.324 25,150 -753 0.02% 9,665,740
2009-05-21 2009-05-19 383.938 25,903 -999 0.02% 9,945,151
2009-05-20 2009-05-18 367.748 26,902 +921 0.02% 9,893,157
2009-05-18 2009-05-14 375.458 25,981 +2,205 0.02% 9,754,765
2009-05-14 2009-05-12 381.625 23,776 +2,854 0.01% 9,073,523
2009-05-13 2009-05-11 381.625 20,922 +259 0.01% 7,984,365
2009-05-12 2009-05-08 394.732 20,663 +286 0.01% 8,156,340
2009-05-11 2009-05-07 438.291 20,377 -104 0.01% 8,931,053
2009-05-08 2009-05-06 419.788 20,481 -1,297 0.01% 8,597,675
2009-05-07 2009-05-05 394.346 21,778 -454 0.01% 8,588,070
2009-05-06 2009-05-04 373.916 22,232 -156 0.01% 8,312,894
2009-05-05 2009-04-30 368.904 22,388 -207 0.01% 8,259,033
2009-04-30 2009-04-28 348.859 22,595 -688 0.01% 7,882,480
2009-04-29 2009-04-27 348.089 23,283 -1,867 0.01% 8,104,545
2009-04-28 2009-04-24 355.413 25,150 -195 0.02% 8,938,628
2009-04-27 2009-04-23 351.172 25,345 -713 0.02% 8,900,464
2009-04-24 2009-04-22 331.127 26,058 -844 0.02% 8,628,518
2009-04-23 2009-04-21 327.658 26,902 -1,491 0.02% 8,814,658
2009-04-22 2009-04-20 323.418 28,393 -649 0.02% 9,182,802
2009-04-21 2009-04-17 325.345 29,042 -10,714 0.02% 9,448,676
2009-04-20 2009-04-16 308.770 39,756 +1,233 0.02% 12,275,443
2009-04-17 2009-04-15 294.121 38,523 +6,200 0.02% 11,330,436
2009-04-16 2009-04-14 300.289 32,323 +908 0.02% 9,706,241
2009-04-15 2009-04-09 304.144 31,415 +6,381 0.02% 9,554,678
2009-04-14 2009-04-08 318.792 25,034 +506 0.02% 7,980,640
2009-04-09 2009-04-07 338.837 24,528 -778 0.02% 8,310,994
2009-04-08 2009-04-06 331.513 25,306 -973 0.02% 8,389,265
2009-04-07 2009-04-03 331.513 26,279 -2,114 0.02% 8,711,827
2009-04-06 2009-04-02 331.513 28,393 -2,257 0.02% 9,412,646
2009-04-03 2009-04-01 305.300 30,650 -130 0.02% 9,357,452
2009-04-02 2009-03-31 304.529 30,780 -168 0.02% 9,373,411
2009-04-01 2009-03-30 306.457 30,948 +2,516 0.02% 9,484,221
2009-03-31 2009-03-27 326.116 28,432 +6,213 0.02% 9,272,135
2009-03-30 2009-03-26 362.057 22,219 -420 0.01% 8,044,546
2009-03-26 2009-03-24 351.842 22,639 -1,388 0.01% 7,965,357
2009-03-25 2009-03-23 369.245 24,027 -304 0.01% 8,871,855
2009-03-23 2009-03-19 334.439 24,331 -581 0.01% 8,137,243
2009-03-20 2009-03-18 312.496 24,912 -265 0.02% 7,784,912
2009-03-19 2009-03-17 302.660 25,177 -1,731 0.02% 7,620,071
2009-03-18 2009-03-16 291.689 26,908 +529 0.02% 7,848,757
2009-03-17 2009-03-13 295.850 26,379 +978 0.02% 7,804,232
2009-03-16 2009-03-12 294.337 25,401 -133 0.02% 7,476,451
2009-03-13 2009-03-11 286.392 25,534 +27 0.02% 7,312,734
2009-03-12 2009-03-10 290.932 25,507 +264 0.02% 7,420,801
2009-03-11 2009-03-09 287.905 25,243 +397 0.02% 7,267,595
2009-03-09 2009-03-05 309.470 24,846 +224 0.02% 7,689,088
2009-03-06 2009-03-04 325.738 24,622 -396 0.01% 8,020,317
2009-03-05 2009-03-03 315.901 25,018 -79 0.02% 7,903,221
2009-03-04 2009-03-02 308.713 25,097 +26 0.02% 7,747,776
2009-03-03 2009-02-27 319.685 25,071 +264 0.02% 8,014,814
2009-03-02 2009-02-26 329.899 24,807 -264 0.02% 8,183,815
2009-02-27 2009-02-25 323.468 25,071 +330 0.02% 8,109,664
2009-02-26 2009-02-24 322.711 24,741 +463 0.02% 7,984,199
2009-02-25 2009-02-23 339.736 24,278 -330 0.01% 8,248,107
2009-02-24 2009-02-20 327.251 24,608 +66 0.01% 8,052,996
2009-02-23 2009-02-19 337.466 24,542 -1,005 0.01% 8,282,089
2009-02-20 2009-02-18 322.333 25,547 -39 0.02% 8,234,639
2009-02-19 2009-02-17 310.605 25,586 +304 0.02% 7,947,136
2009-02-17 2009-02-13 325.738 25,282 -199 0.02% 8,235,304
2009-02-16 2009-02-12 309.092 25,481 +397 0.02% 7,875,962
2009-02-13 2009-02-11 305.308 25,084 -397 0.02% 7,658,353
2009-02-12 2009-02-10 307.578 25,481 +66 0.02% 7,837,401
2009-02-11 2009-02-09 315.523 25,415 -396 0.02% 8,019,019
2009-02-10 2009-02-06 310.227 25,811 -132 0.02% 8,007,257
2009-02-09 2009-02-05 277.691 25,943 -80 0.02% 7,204,126
2009-02-06 2009-02-04 291.689 26,023 +133 0.02% 7,590,612
2009-02-05 2009-02-03 287.149 25,890 +132 0.02% 7,434,280
2009-01-30 2009-01-23 298.498 25,758 -66 0.02% 7,688,723
2009-01-29 2009-01-22 296.607 25,824 -1,454 0.02% 7,659,574
2009-01-23 2009-01-21 291.310 27,278 +238 0.02% 7,946,361
2009-01-20 2009-01-16 309.470 27,040 +1,255 0.02% 8,368,065
2009-01-19 2009-01-15 289.040 25,785 +66 0.02% 7,452,905
2009-01-12 2009-01-08 329.143 25,719 +265 0.02% 8,465,223
2009-01-09 2009-01-07 348.059 25,454 -132 0.02% 8,859,494
2009-01-08 2009-01-06 336.709 25,586 -265 0.02% 8,615,043
2009-01-07 2009-01-05 332.169 25,851 +132 0.02% 8,586,910
2009-01-06 2009-01-02 338.979 25,719 -132 0.02% 8,718,207
2009-01-05 2008-12-31 332.169 25,851 -885 0.02% 8,586,910
2009-01-02 2008-12-29 325.360 26,736 +634 0.02% 8,698,812
2008-12-30 2008-12-24 312.875 26,102 +66 0.02% 8,166,658
2008-12-23 2008-12-19 328.386 26,036 +397 0.02% 8,549,861
2008-12-22 2008-12-18 348.816 25,639 -132 0.02% 8,943,285
2008-12-19 2008-12-17 332.926 25,771 +66 0.02% 8,579,836
2008-12-18 2008-12-16 362.814 25,705 -40 0.02% 9,326,126
2008-12-17 2008-12-15 365.462 25,745 -793 0.02% 9,408,818
2008-12-15 2008-12-11 347.681 26,538 +159 0.02% 9,226,750
2008-12-12 2008-12-10 379.082 26,379 -463 0.02% 9,999,795
2008-12-11 2008-12-09 334.818 26,842 -66 0.02% 8,987,175
2008-12-10 2008-12-08 335.574 26,908 -172 0.02% 9,029,633
2008-12-09 2008-12-05 298.498 27,080 -449 0.02% 8,083,338
2008-12-05 2008-12-03 292.067 27,529 -198 0.02% 8,040,310
2008-12-01 2008-11-27 275.421 27,727 +132 0.02% 7,636,587
2008-11-27 2008-11-25 281.852 27,595 -2,577 0.02% 7,777,710
2008-11-26 2008-11-24 258.886 30,172 -2,489 0.02% 7,811,121
2008-11-25 2008-11-21 250.187 32,661 +1,508 0.02% 8,171,366
2008-11-24 2008-11-20 246.012 31,153 -143 0.02% 7,664,002
2008-11-21 2008-11-19 256.799 31,296 +589 0.02% 8,036,770
2008-11-20 2008-11-18 273.501 30,707 -72 0.02% 8,398,394
2008-11-19 2008-11-17 288.811 30,779 -977 0.02% 8,889,328
2008-11-18 2008-11-14 278.372 31,756 +805 0.02% 8,839,997
2008-11-17 2008-11-13 274.197 30,951 +431 0.02% 8,486,668
2008-11-14 2008-11-12 288.811 30,520 +359 0.02% 8,814,526
2008-11-13 2008-11-11 289.507 30,161 +431 0.02% 8,731,832
2008-11-12 2008-11-10 302.730 29,730 -144 0.02% 9,000,165
2008-11-11 2008-11-07 304.818 29,874 -2,083 0.02% 9,106,129
2008-11-10 2008-11-06 278.372 31,957 +72 0.02% 8,895,950
2008-11-07 2008-11-05 300.294 31,885 -719 0.02% 9,574,884
2008-11-05 2008-11-03 286.028 32,604 +288 0.02% 9,325,648
2008-11-03 2008-10-30 299.250 32,316 -791 0.02% 9,670,577
2008-10-31 2008-10-29 250.535 33,107 -862 0.02% 8,294,470
2008-10-30 2008-10-28 229.657 33,969 -862 0.02% 7,801,229
2008-10-28 2008-10-24 254.363 34,831 +718 0.02% 8,859,713
2008-10-27 2008-10-23 270.369 34,113 +72 0.02% 9,223,107
2008-10-24 2008-10-22 281.852 34,041 -718 0.02% 9,594,529
2008-10-23 2008-10-21 285.332 34,759 -503 0.02% 9,917,848
2008-10-22 2008-10-20 285.332 35,262 +589 0.02% 10,061,370
2008-10-21 2008-10-17 297.163 34,673 +589 0.02% 10,303,520
2008-10-20 2008-10-16 304.818 34,084 +632 0.02% 10,389,412
2008-10-17 2008-10-15 316.649 33,452 +202 0.02% 10,592,532
2008-10-16 2008-10-14 354.229 33,250 +661 0.02% 11,778,114
2008-10-15 2008-10-13 342.050 32,589 -2,745 0.02% 11,147,074
2008-10-14 2008-10-10 309.689 35,334 +719 0.02% 10,942,565
2008-10-13 2008-10-09 329.523 34,615 -1,366 0.02% 11,406,454
2008-10-10 2008-10-08 316.649 35,981 -488 0.02% 11,393,337
2008-10-09 2008-10-06 320.476 36,469 -877 0.02% 11,687,451
2008-10-06 2008-10-02 315.605 37,346 +877 0.02% 11,786,577
2008-10-03 2008-09-30 329.523 36,469 -288 0.02% 12,017,390
2008-10-02 2008-09-29 335.439 36,757 +2,012 0.02% 12,329,726
2008-09-30 2008-09-26 357.709 34,745 -2,069 0.02% 12,428,587
2008-09-29 2008-09-25 358.753 36,814 +647 0.02% 13,207,116
2008-09-26 2008-09-24 358.405 36,167 -360 0.02% 12,962,418
2008-09-25 2008-09-23 372.323 36,527 +403 0.02% 13,599,850
2008-09-23 2008-09-19 388.330 36,124 -3,003 0.02% 14,028,019
2008-09-22 2008-09-18 379.978 39,127 -1,064 0.02% 14,867,417
2008-09-19 2008-09-17 375.803 40,191 +1,868 0.02% 15,103,893
2008-09-18 2008-09-16 374.063 38,323 -172 0.02% 14,335,217
2008-09-17 2008-09-12 400.160 38,495 -130 0.02% 15,404,176
2008-09-16 2008-09-11 412.687 38,625 -1,192 0.02% 15,940,044
2008-09-12 2008-09-10 403.640 39,817 +359 0.02% 16,071,738
2008-09-11 2008-09-09 423.126 39,458 +1,308 0.02% 16,695,713
2008-09-10 2008-09-08 445.396 38,150 -3,391 0.02% 16,991,857
2008-09-09 2008-09-05 416.515 41,541 -762 0.02% 17,302,443
2008-09-08 2008-09-04 408.860 42,303 +647 0.02% 17,295,987
2008-09-05 2008-09-03 418.255 41,656 +1,824 0.02% 17,422,816
2008-09-04 2008-09-02 440.524 39,832 -1,480 0.02% 17,546,970
2008-09-03 2008-09-01 425.214 41,312 +1,409 0.02% 17,566,440
2008-09-02 2008-08-29 452.355 39,903 -7,142 0.02% 18,050,333
2008-09-01 2008-08-28 459.315 47,045 +20,103 0.03% 21,608,455
2008-08-29 2008-08-27 559.529 26,942 +215 0.02% 15,074,822
2008-08-28 2008-08-26 560.921 26,727 +1,150 0.01% 14,991,724
2008-08-27 2008-08-25 552.569 25,577 -604 0.01% 14,133,067
2008-08-26 2008-08-21 527.516 26,181 +719 0.01% 13,810,893
2008-08-25 2008-08-20 532.387 25,462 -388 0.01% 13,555,647
2008-08-21 2008-08-19 509.074 25,850 -144 0.01% 13,159,555
2008-08-20 2008-08-18 532.387 25,994 +29 0.01% 13,838,878
2008-08-19 2008-08-15 546.306 25,965 +460 0.01% 14,184,835
2008-08-15 2008-08-13 562.312 25,505 +388 0.01% 14,341,778
2008-08-14 2008-08-12 576.579 25,117 -360 0.01% 14,481,935
2008-08-13 2008-08-11 567.184 25,477 +173 0.01% 14,450,145
2008-08-12 2008-08-08 581.798 25,304 -115 0.01% 14,721,829
2008-08-11 2008-08-07 577.623 25,419 -1,222 0.01% 14,682,597
2008-08-08 2008-08-05 556.745 26,641 -143 0.01% 14,832,243
2008-08-07 2008-08-04 556.745 26,784 +560 0.02% 14,911,857
2008-08-05 2008-08-01 567.880 26,224 +1,653 0.01% 14,892,082
2008-08-04 2008-07-31 583.538 24,571 +71 0.01% 14,338,120
2008-08-01 2008-07-30 595.369 24,500 -431 0.01% 14,586,544
2008-07-31 2008-07-29 578.667 24,931 +431 0.01% 14,426,742
2008-07-30 2008-07-28 599.893 24,500 -388 0.01% 14,697,371
2008-07-25 2008-07-23 602.676 24,888 -301 0.01% 14,999,411
2008-07-24 2008-07-22 570.664 25,189 +402 0.01% 14,374,445
2008-07-23 2008-07-21 583.886 24,787 -474 0.01% 14,472,789
2008-07-22 2008-07-18 587.366 25,261 -1,293 0.01% 14,837,451
2008-07-21 2008-07-17 581.798 26,554 -115 0.01% 15,449,077
2008-07-18 2008-07-16 566.140 26,669 -575 0.01% 15,098,389
2008-07-17 2008-07-15 542.826 27,244 -287 0.02% 14,788,761
2008-07-16 2008-07-14 540.043 27,531 -475 0.02% 14,867,913
2008-07-15 2008-07-11 544.566 28,006 -201 0.02% 15,251,120
2008-07-14 2008-07-10 543.522 28,207 +431 0.02% 15,331,133
2008-07-11 2008-07-09 550.482 27,776 +647 0.02% 15,290,177
2008-07-10 2008-07-08 556.745 27,129 +618 0.02% 15,103,934
2008-07-09 2008-07-07 584.582 26,511 -489 0.01% 15,497,859
2008-07-08 2008-07-04 567.184 27,000 +144 0.02% 15,313,966
2008-07-07 2008-07-03 557.441 26,856 -1,006 0.02% 14,970,633
2008-07-04 2008-07-02 546.654 27,862 +187 0.02% 15,230,873
2008-07-03 2008-06-30 563.704 27,675 -144 0.02% 15,600,516
2008-07-02 2008-06-27 563.704 27,819 +86 0.02% 15,681,689
2008-06-30 2008-06-26 574.143 27,733 +1,409 0.02% 15,922,715
2008-06-27 2008-06-25 598.501 26,324 +71 0.01% 15,754,936
2008-06-26 2008-06-24 608.592 26,253 -273 0.01% 15,977,362
2008-06-24 2008-06-20 612.767 26,526 -330 0.01% 16,254,269
2008-06-23 2008-06-19 600.241 26,856 +144 0.02% 16,120,064
2008-06-18 2008-06-16 587.018 26,712 -288 0.01% 15,680,424
2008-06-17 2008-06-13 570.664 27,000 +388 0.02% 15,407,917
2008-06-16 2008-06-12 585.974 26,612 +29 0.01% 15,593,942
2008-06-13 2008-06-11 605.808 26,583 +29 0.01% 16,104,197
2008-06-12 2008-06-10 591.542 26,554 +345 0.01% 15,707,794
2008-06-11 2008-06-06 618.683 26,209 +229 0.01% 16,215,059
2008-06-10 2008-06-05 621.119 25,980 -862 0.01% 16,136,661
2008-06-06 2008-06-04 615.899 26,842 +719 0.02% 16,531,964
2008-06-05 2008-06-03 626.338 26,123 +862 0.01% 16,361,830
2008-06-04 2008-06-02 637.821 25,261 -575 0.01% 16,111,995
2008-06-03 2008-05-30 634.689 25,836 +1,006 0.01% 16,397,832
2008-06-02 2008-05-29 644.432 24,830 +1,293 0.01% 16,001,254
2008-05-30 2008-05-28 643.736 23,537 -431 0.01% 15,151,623
2008-05-29 2008-05-27 642.345 23,968 -144 0.01% 15,395,713
2008-05-28 2008-05-26 636.777 24,112 -71 0.01% 15,353,969
2008-05-27 2008-05-23 651.392 24,183 -3,765 0.01% 15,752,603
2008-05-26 2008-05-22 632.254 27,948 +302 0.02% 17,670,221
2008-05-23 2008-05-21 641.301 27,646 -288 0.02% 17,729,397
2008-05-22 2008-05-20 638.865 27,934 -891 0.02% 17,846,051
2008-05-21 2008-05-19 638.169 28,825 +431 0.02% 18,395,219
2008-05-20 2008-05-16 644.084 28,394 -1,293 0.02% 18,288,131
2008-05-19 2008-05-15 639.909 29,687 +3,650 0.02% 18,996,971
2008-05-16 2008-05-14 647.912 26,037 +2,213 0.01% 16,869,684
2008-05-15 2008-05-13 652.783 23,824 -6,265 0.01% 15,551,914
2008-05-14 2008-05-09 641.301 30,089 +2,443 0.02% 19,296,094
2008-05-13 2008-05-08 651.392 27,646 -2,587 0.02% 18,008,373
2008-05-09 2008-05-07 640.257 30,233 +6,969 0.02% 19,356,881
2008-05-08 2008-05-06 659.743 23,264 -3,161 0.01% 15,348,256
2008-05-07 2008-05-05 639.909 26,425 +2,831 0.01% 16,909,589
2008-05-06 2008-05-02 656.263 23,594 +5,173 0.01% 15,483,872
2008-05-05 2008-04-30 667.398 18,421 +287 0.01% 12,294,139
2008-05-02 2008-04-29 673.661 18,134 -1,365 0.01% 12,216,176
2008-04-30 2008-04-28 660.787 19,499 +2,658 0.01% 12,884,680
2008-04-28 2008-04-24 684.448 16,841 -43 0.01% 11,526,795
2008-04-25 2008-04-23 666.006 16,884 -29 0.01% 11,244,848
2008-04-24 2008-04-22 681.317 16,913 -2,155 0.01% 11,523,109
2008-04-23 2008-04-21 665.658 19,068 -3,434 0.01% 12,692,771
2008-04-22 2008-04-18 649.304 22,502 -2,544 0.01% 14,610,635
2008-04-21 2008-04-17 636.429 25,046 -1,278 0.01% 15,940,003
2008-04-18 2008-04-16 623.206 26,324 +416 0.01% 16,405,285
2008-04-17 2008-04-15 615.203 25,908 +1,207 0.01% 15,938,684
2008-04-16 2008-04-14 612.767 24,701 +431 0.01% 15,135,968
2008-04-15 2008-04-11 641.301 24,270 -301 0.01% 15,564,366
2008-04-14 2008-04-10 626.338 24,571 +1,293 0.01% 15,389,753
2008-04-11 2008-04-09 626.338 23,278 +1,940 0.01% 14,579,898
2008-04-10 2008-04-08 651.044 21,338 +373 0.01% 13,891,969
2008-04-09 2008-04-07 654.871 20,965 +273 0.01% 13,729,376
2008-04-08 2008-04-03 654.175 20,692 +1,236 0.01% 13,536,196
2008-04-07 2008-04-02 647.216 19,456 -1,652 0.01% 12,592,235
2008-04-03 2008-04-01 639.561 21,108 +1,422 0.01% 13,499,849
2008-04-02 2008-03-31 650.000 19,686 +503 0.01% 12,795,895
2008-04-01 2008-03-28 665.658 19,183 -4,167 0.01% 12,769,321
2008-03-31 2008-03-27 632.601 23,350 +86 0.01% 14,771,244
2008-03-27 2008-03-25 644.084 23,264 -215 0.01% 14,983,978
2008-03-26 2008-03-20 597.805 23,479 -72 0.01% 14,035,862
2008-03-25 2008-03-19 606.409 23,551 -28 0.01% 14,281,536
2008-03-20 2008-03-18 583.694 23,579 +72 0.01% 13,762,930
2008-03-19 2008-03-17 599.870 23,507 +364 0.01% 14,101,141
2008-03-18 2008-03-14 615.701 23,143 +1,961 0.01% 14,249,173
2008-03-17 2008-03-13 630.500 21,182 +1,278 0.01% 13,355,252
2008-03-14 2008-03-12 660.786 19,904 -276 0.01% 13,152,286
2008-03-13 2008-03-11 660.442 20,180 -363 0.01% 13,327,718
2008-03-12 2008-03-10 624.994 20,543 +509 0.01% 12,839,242
2008-03-11 2008-03-07 633.253 20,034 +988 0.01% 12,686,597
2008-03-10 2008-03-06 660.098 19,046 +1,089 0.01% 12,572,222
2008-03-07 2008-03-05 660.098 17,957 +145 0.01% 11,853,376
2008-03-06 2008-03-04 658.721 17,812 +727 0.01% 11,733,141
2008-03-03 2008-02-28 686.254 17,085 +29 0.01% 11,724,648
2008-02-29 2008-02-27 694.514 17,056 -145 0.01% 11,845,626
2008-02-28 2008-02-26 681.091 17,201 -218 0.01% 11,715,455
2008-02-27 2008-02-25 654.591 17,419 +363 0.01% 11,402,324
2008-02-25 2008-02-21 688.319 17,056 -291 0.01% 11,739,966
2008-02-22 2008-02-20 683.156 17,347 -145 0.01% 11,850,715
2008-02-21 2008-02-19 679.715 17,492 -334 0.01% 11,889,572
2008-02-18 2008-02-14 676.962 17,826 -2,760 0.01% 12,067,517
2008-02-15 2008-02-13 645.987 20,586 +1,191 0.01% 13,298,293
2008-02-14 2008-02-12 671.455 19,395 -291 0.01% 13,022,870
2008-02-12 2008-02-06 658.721 19,686 +2,267 0.01% 12,967,584
2008-02-11 2008-02-04 732.371 17,419 -523 0.01% 12,757,175
2008-02-05 2008-02-01 722.046 17,942 -1,061 0.01% 12,954,958
2008-02-04 2008-01-31 693.825 19,003 -3,211 0.01% 13,184,764
2008-02-01 2008-01-30 643.922 22,214 +683 0.01% 14,304,089
2008-01-31 2008-01-29 677.306 21,531 -494 0.01% 14,583,070
2008-01-30 2008-01-28 654.591 22,025 +1,221 0.01% 14,417,372
2008-01-29 2008-01-25 671.111 20,804 -2,383 0.01% 13,961,791
2008-01-28 2008-01-24 590.578 23,187 -290 0.01% 13,693,722
2008-01-25 2008-01-23 619.487 23,477 -146 0.01% 14,543,695
2008-01-24 2008-01-22 569.928 23,623 -581 0.01% 13,463,409
2008-01-23 2008-01-21 604.344 24,204 +727 0.01% 14,627,541
2008-01-22 2008-01-18 640.825 23,477 +392 0.01% 15,044,645
2008-01-21 2008-01-17 654.591 23,085 +145 0.01% 15,111,238
2008-01-18 2008-01-16 596.772 22,940 -2,688 0.01% 13,689,960
2008-01-17 2008-01-15 636.351 25,628 +44 0.01% 16,308,398
2008-01-16 2008-01-14 626.026 25,584 +14 0.01% 16,016,249
2008-01-15 2008-01-11 660.786 25,570 +3,080 0.01% 16,896,300
2008-01-14 2008-01-10 689.007 22,490 +3,109 0.01% 15,495,771
2008-01-11 2008-01-09 733.748 19,381 +1,642 0.01% 14,220,768
2008-01-10 2008-01-08 740.631 17,739 +218 0.01% 13,138,055
2008-01-09 2008-01-07 755.774 17,521 +1,366 0.01% 13,241,918
2008-01-07 2008-01-03 767.476 16,155 +290 0.01% 12,398,567
2008-01-04 2008-01-02 777.800 15,865 +29 0.01% 12,339,802
2008-01-03 2007-12-31 798.450 15,836 +581 0.01% 12,644,252
2008-01-02 2007-12-27 783.995 15,255 +44 0.01% 11,959,846
2007-12-28 2007-12-24 804.645 15,211 -2,048 0.01% 12,239,451
2007-12-21 2007-12-19 757.151 17,259 -4,548 0.01% 13,067,664
2007-12-20 2007-12-18 750.268 21,807 -2,717 0.01% 16,361,084
2007-12-19 2007-12-17 719.293 24,524 +1,671 0.01% 17,639,946
2007-12-18 2007-12-14 726.176 22,853 +2,252 0.01% 16,595,309
2007-12-17 2007-12-13 712.410 20,601 +3,530 0.01% 14,676,358
2007-12-14 2007-12-12 746.826 17,071 +1,134 0.01% 12,749,066
2007-12-13 2007-12-11 786.060 15,937 +14 0.01% 12,527,440
2007-12-12 2007-12-10 770.229 15,923 -1,380 0.01% 12,264,353
2007-12-11 2007-12-07 757.839 17,303 +2,542 0.01% 13,112,889
2007-12-10 2007-12-06 810.151 14,761 +2,325 0.01% 11,958,643
2007-12-07 2007-12-05 817.034 12,436 -276 0.01% 10,160,641
2007-12-06 2007-12-04 819.099 12,712 +73 0.01% 10,412,392
2007-12-05 2007-12-03 817.723 12,639 -509 0.01% 10,335,198
2007-12-03 2007-11-29 814.970 13,148 -552 0.01% 10,715,219
2007-11-29 2007-11-27 788.813 13,700 -218 0.01% 10,806,743
2007-11-28 2007-11-26 799.138 13,918 +15 0.01% 11,122,405
2007-11-27 2007-11-23 742.834 13,903 -146 0.01% 10,327,617
2007-11-26 2007-11-22 707.172 14,049 -219 0.01% 9,935,064
2007-11-23 2007-11-21 736.105 14,268 +580 0.01% 10,502,748
2007-11-22 2007-11-20 774.458 13,688 +312 0.01% 10,600,780
2007-11-21 2007-11-19 754.945 13,376 +387 0.01% 10,098,146
2007-11-20 2007-11-16 740.142 12,989 +1,129 0.01% 9,613,708
2007-11-16 2007-11-14 786.569 11,860 -520 0.01% 9,328,713
2007-11-15 2007-11-13 783.205 12,380 +357 0.01% 9,696,079
2007-11-14 2007-11-12 789.934 12,023 +1,664 0.01% 9,497,372
2007-11-13 2007-11-09 810.119 10,359 +223 0.01% 8,392,026
2007-11-12 2007-11-08 809.446 10,136 +149 0.01% 8,204,550
2007-11-09 2007-11-07 818.194 9,987 -15 0.01% 8,171,300
2007-11-08 2007-11-06 800.027 10,002 -164 0.01% 8,001,865
2007-11-07 2007-11-05 781.187 10,166 +1,680 0.01% 7,941,542
2007-11-06 2007-11-02 821.558 8,486 +936 0.00% 6,971,740
2007-11-02 2007-10-31 861.256 7,550 +684 0.00% 6,502,486
2007-11-01 2007-10-30 880.769 6,866 -372 0.00% 6,047,362
2007-10-31 2007-10-29 860.584 7,238 -252 0.00% 6,228,904
2007-10-30 2007-10-26 841.071 7,490 -2,378 0.00% 6,299,620
2007-10-29 2007-10-25 806.082 9,868 +74 0.01% 7,954,419
2007-10-26 2007-10-24 807.428 9,794 -2,319 0.01% 7,907,949
2007-10-25 2007-10-23 806.082 12,113 -1,174 0.01% 9,764,074
2007-10-24 2007-10-22 777.149 13,287 +1,219 0.01% 10,325,984
2007-10-23 2007-10-18 802.045 12,068 -1,025 0.01% 9,679,080
2007-10-22 2007-10-17 770.421 13,093 +2,734 0.01% 10,087,120
2007-10-18 2007-10-16 777.149 10,359 +2,958 0.01% 8,050,490
2007-10-17 2007-10-15 827.614 7,401 +1,129 0.00% 6,125,168
2007-10-16 2007-10-12 841.744 6,272 -223 0.00% 5,279,416
2007-10-12 2007-10-10 863.948 6,495 +149 0.00% 5,611,341
2007-10-11 2007-10-09 866.639 6,346 +149 0.00% 5,499,693
2007-10-10 2007-10-08 823.576 6,197 +74 0.00% 5,103,703
2007-10-09 2007-10-05 827.614 6,123 -30 0.00% 5,067,478
2007-10-08 2007-10-04 780.514 6,153 +387 0.00% 4,802,501
2007-10-05 2007-10-03 808.101 5,766 +193 0.00% 4,659,509
2007-10-04 2007-10-02 854.528 5,573 -1,635 0.00% 4,762,284
2007-10-03 2007-09-28 830.978 7,208 +1,040 0.00% 5,989,689
2007-10-02 2007-09-27 787.242 6,168 -74 0.00% 4,855,710
2007-09-28 2007-09-25 787.242 6,242 +446 0.00% 4,913,966
2007-09-24 2007-09-20 789.934 5,796 -1,798 0.00% 4,578,455
2007-09-21 2007-09-19 779.168 7,594 -446 0.00% 5,917,001
2007-09-20 2007-09-18 746.871 8,040 +520 0.00% 6,004,841
2007-09-19 2007-09-17 759.655 7,520 +104 0.00% 5,712,606
2007-09-18 2007-09-14 768.402 7,416 -74 0.00% 5,698,471
2007-09-17 2007-09-13 774.458 7,490 -223 0.00% 5,800,690
2007-09-14 2007-09-12 769.748 7,713 +74 0.00% 5,937,066
2007-09-13 2007-09-11 772.439 7,639 -74 0.00% 5,900,664
2007-09-12 2007-09-10 769.075 7,713 +847 0.00% 5,931,876
2007-09-11 2007-09-07 798.008 6,866 -1,709 0.00% 5,479,122
2007-09-10 2007-09-06 771.767 8,575 -610 0.00% 6,617,898
2007-09-07 2007-09-05 766.384 9,185 +357 0.01% 7,039,234
2007-09-05 2007-09-03 762.347 8,828 -59 0.00% 6,729,995
2007-09-04 2007-08-31 763.692 8,887 +74 0.00% 6,786,933
2007-09-03 2007-08-30 751.581 8,813 -1,457 0.00% 6,623,682
2007-08-31 2007-08-29 704.481 10,270 +506 0.01% 7,235,019
2007-08-30 2007-08-28 707.845 9,764 -149 0.01% 6,911,400
2007-08-29 2007-08-27 715.247 9,913 +1,055 0.01% 7,090,239
2007-08-27 2007-08-23 693.042 8,858 -1,560 0.00% 6,138,969
2007-08-24 2007-08-22 654.353 10,418 +74 0.01% 6,817,050
2007-08-23 2007-08-21 625.757 10,344 +372 0.01% 6,472,827
2007-08-22 2007-08-20 638.877 9,972 +520 0.01% 6,370,885
2007-08-21 2007-08-17 605.571 9,452 -253 0.01% 5,723,857
2007-08-20 2007-08-16 616.000 9,705 +505 0.01% 5,978,282
2007-08-17 2007-08-15 645.606 9,200 +1,368 0.01% 5,939,574
2007-08-15 2007-08-13 692.369 7,832 -595 0.00% 5,422,638
2007-08-13 2007-08-09 711.882 8,427 -297 0.00% 5,999,032
2007-08-10 2007-08-08 693.042 8,724 -446 0.00% 6,046,101
2007-08-09 2007-08-07 660.072 9,170 -59 0.01% 6,052,863
2007-08-08 2007-08-06 643.251 9,229 +163 0.01% 5,936,563
2007-08-07 2007-08-03 669.492 9,066 +1,650 0.00% 6,069,617
2007-08-03 2007-08-01 684.968 7,416 +431 0.00% 5,079,723
2007-07-31 2007-07-27 705.827 6,985 +594 0.00% 4,930,199
2007-07-30 2007-07-26 731.395 6,391 -223 0.00% 4,674,346
2007-07-27 2007-07-25 717.265 6,614 -44 0.00% 4,743,992
2007-07-26 2007-07-24 707.172 6,658 -446 0.00% 4,708,353
2007-07-24 2007-07-20 705.827 7,104 -297 0.00% 5,014,192
2007-07-23 2007-07-19 693.042 7,401 +193 0.00% 5,129,206
2007-07-19 2007-07-17 695.734 7,208 -669 0.00% 5,014,849
2007-07-18 2007-07-16 690.351 7,877 -148 0.00% 5,437,894
2007-07-17 2007-07-13 682.949 8,025 -149 0.00% 5,480,669
2007-07-16 2007-07-12 662.764 8,174 +223 0.00% 5,417,431
2007-07-13 2007-07-11 680.931 7,951 +74 0.00% 5,414,081
2007-07-11 2007-07-09 679.585 7,877 +595 0.00% 5,353,092
2007-07-10 2007-07-06 699.771 7,282 -268 0.00% 5,095,731
2007-07-06 2007-07-04 672.520 7,550 +446 0.00% 5,077,527
2007-07-04 2007-06-29 667.474 7,104 +149 0.00% 4,741,734
2007-07-03 2007-06-28 666.464 6,955 +208 0.00% 4,635,260
2007-06-26 2007-06-22 667.474 6,747 0.00% 4,503,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top