History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 -1,500
2024-12-06 2024-12-04 1.340 1,500 -300 0.00% 2,010
2024-11-12 2024-11-08 1.290 1,800 -1,475 0.00% 2,322
2024-11-11 2024-11-07 1.380 3,275 -2,000 0.00% 4,520
2024-05-10 2024-05-08 2.950 5,275 -9,000 0.00% 15,561
2024-05-09 2024-05-07 2.130 14,275 +9,000 0.01% 30,406
2024-04-12 2024-04-10 2.900 5,275 -9,000 0.00% 15,298
2024-04-11 2024-04-09 1.750 14,275 -9,000 0.01% 24,981
2024-02-23 2024-02-21 2.650 23,275 -750 0.01% 61,679
2024-02-16 2024-02-14 2.700 24,025 +750 0.01% 64,868
2023-12-13 2023-12-11 3.350 23,275 -5,000 0.01% 77,971
2023-12-12 2023-12-08 3.300 28,275 +5,000 0.01% 93,308
2023-10-25 2023-10-20 3.400 23,275 -6,000 0.01% 79,135
2023-10-19 2023-10-17 3.450 29,275 +6,000 0.01% 100,999
2023-10-18 2023-10-16 3.450 23,275 -4,250 0.01% 80,299
2023-10-13 2023-10-11 3.400 27,525 +4,250 0.01% 93,585
2023-10-12 2023-10-10 3.500 23,275 -3,000 0.01% 81,462
2023-10-10 2023-10-06 3.400 26,275 +3,000 0.01% 89,335
2023-10-06 2023-10-04 3.450 23,275 -3,000 0.01% 80,299
2023-10-05 2023-10-03 3.300 26,275 -2,000 0.01% 86,708
2023-08-28 2023-08-24 4.100 28,275 -250 0.01% 115,927
2023-08-10 2023-08-08 5.200 28,525 -3,000 0.01% 148,330
2023-08-09 2023-08-07 5.300 31,525 +3,000 0.01% 167,083
2023-08-03 2023-08-01 5.600 28,525 +5,250 0.01% 159,740
2023-08-01 2023-07-28 5.800 23,275 -3,500 0.01% 134,995
2023-07-06 2023-07-04 6.100 26,775 +5,000 0.01% 163,328
2023-06-29 2023-06-27 6.300 21,775 +5,000 0.01% 137,182
2023-06-21 2023-06-19 7.300 16,775 -9,500 0.01% 122,458
2023-05-16 2023-05-12 6.000 26,275 -3,250 0.01% 157,650
2023-05-05 2023-05-03 6.400 29,525 -1,750 0.01% 188,960
2023-02-16 2023-02-14 8.400 31,275 +3,000 0.01% 262,710
2023-02-14 2023-02-10 8.600 28,275 -4,000 0.01% 243,165
2023-02-03 2023-02-01 8.700 32,275 -5,000 0.01% 280,792
2023-02-02 2023-01-31 8.300 37,275 +4,000 0.01% 309,382
2023-01-12 2023-01-10 8.700 33,275 -4,000 0.01% 289,492
2023-01-10 2023-01-06 8.600 37,275 +3,500 0.01% 320,565
2022-12-19 2022-12-15 8.600 33,775 +500 0.01% 290,465
2022-12-08 2022-12-06 9.400 33,275 +5,000 0.01% 312,785
2022-12-07 2022-12-05 9.500 28,275 -5,000 0.01% 268,612
2022-12-02 2022-11-30 7.500 33,275 -5,000 0.01% 249,562
2022-12-01 2022-11-29 7.600 38,275 +5,000 0.01% 290,890
2022-11-07 2022-11-03 6.500 33,275 -3,500 0.01% 216,288
2022-11-03 2022-11-01 6.400 36,775 +3,500 0.01% 235,360
2022-10-21 2022-10-19 7.500 33,275 -2,000 0.01% 249,562
2022-10-18 2022-10-14 7.100 35,275 +2,000 0.01% 250,452
2022-09-27 2022-09-23 7.700 33,275 +5,000 0.01% 256,218
2022-09-22 2022-09-20 8.500 28,275 +5,000 0.01% 240,338
2022-09-15 2022-09-13 9.100 23,275 +3,500 0.01% 211,802
2022-09-09 2022-09-07 9.100 19,775 -5,000 0.01% 179,952
2022-09-08 2022-09-06 9.200 24,775 +9,500 0.01% 227,930
2022-08-26 2022-08-24 10.400 15,275 +5,000 0.01% 158,860
2022-08-25 2022-08-23 11.200 10,275 +5,000 0.00% 115,080
2022-08-10 2022-08-08 12.300 5,275 -3,000 0.00% 64,883
2022-08-09 2022-08-05 12.200 8,275 -3,000 0.00% 100,955
2022-08-05 2022-08-03 11.300 11,275 +3,000 0.00% 127,407
2022-08-04 2022-08-02 11.600 8,275 -1,500 0.00% 95,990
2022-07-29 2022-07-27 12.400 9,775 +1,500 0.00% 121,210
2022-07-27 2022-07-25 12.600 8,275 +3,000 0.00% 104,265
2022-07-26 2022-07-22 13.200 5,275 -3,000 0.00% 69,630
2022-07-25 2022-07-21 12.800 8,275 -3,000 0.00% 105,920
2022-07-20 2022-07-18 12.600 11,275 +3,000 0.00% 142,065
2022-07-15 2022-07-13 13.300 8,275 -3,000 0.00% 110,058
2022-07-14 2022-07-12 12.700 11,275 +3,000 0.00% 143,192
2022-07-12 2022-07-08 13.600 8,275 -3,000 0.00% 112,540
2022-07-05 2022-06-30 14.100 11,275 +6,000 0.00% 158,978
2022-05-30 2022-05-26 13.300 5,275 -4,500 0.00% 70,158
2022-05-27 2022-05-25 13.400 9,775 +4,500 0.00% 130,985
2022-05-05 2022-05-03 15.600 5,275 -4,000 0.00% 82,290
2022-04-11 2022-04-07 11.000 9,275 -9,000 0.00% 102,025
2022-04-08 2022-04-06 9.900 18,275 -3,000 0.01% 180,922
2022-04-06 2022-04-01 9.000 21,275 +3,000 0.01% 191,475
2022-02-21 2022-02-17 9.600 18,275 +1,000 0.01% 175,440
2022-02-18 2022-02-16 9.100 17,275 +2,500 0.01% 157,202
2022-02-16 2022-02-14 9.600 14,775 +5,500 0.01% 141,840
2022-01-19 2022-01-17 7.700 9,275 -5,000 0.00% 71,418
2022-01-14 2022-01-12 7.400 14,275 +5,000 0.01% 105,635
2021-04-21 2021-04-19 8.600 9,275 +500 0.00% 79,765
2021-03-18 2021-03-16 8.272 8,775 -454 0.00% 72,583
2021-02-18 2021-02-16 10.173 9,229 -2,104 0.00% 93,888
2021-02-17 2021-02-11 9.508 11,333 +2,104 0.01% 107,749
2020-05-22 2020-05-20 5.705 9,229 -2,104 0.00% 52,647
2020-05-20 2020-05-18 5.705 11,333 +2,104 0.01% 64,650
2020-04-14 2020-04-08 5.990 9,229 -3,156 0.00% 55,280
2020-04-09 2020-04-07 5.705 12,385 +1,052 0.01% 70,651
2020-04-08 2020-04-06 5.514 11,333 -1,052 0.01% 62,495
2020-04-07 2020-04-03 5.514 12,385 +3,156 0.01% 68,296
2019-10-09 2019-10-04 14.547 9,229 -21,036 0.00% 134,250
2019-08-01 2019-07-30 13.216 30,265 -1,262 0.02% 399,968
2019-07-30 2019-07-26 13.120 31,527 +1,262 0.02% 413,649
2019-07-16 2019-07-12 13.501 30,265 -1,262 0.02% 408,600
2019-07-10 2019-07-08 13.406 31,527 +1,262 0.02% 422,641
2019-05-31 2019-05-29 15.307 30,265 -10,518 0.02% 463,272
2019-05-24 2019-05-22 15.212 40,783 -10,518 0.02% 620,396
2019-02-11 2019-02-04 15.973 51,301 -1,157 0.03% 819,417
2019-02-01 2019-01-30 15.212 52,458 +1,052 0.03% 797,997
2019-01-18 2019-01-16 15.592 51,406 -1,052 0.03% 801,544
2019-01-15 2019-01-11 14.927 52,458 +1,052 0.03% 783,035
2018-11-15 2018-11-13 18.350 51,406 -421 0.03% 943,281
2018-11-06 2018-11-02 17.494 51,827 -1,052 0.03% 906,658
2018-11-02 2018-10-31 16.923 52,879 +1,052 0.03% 894,897
2018-10-31 2018-10-29 17.969 51,827 -947 0.03% 931,296
2018-10-24 2018-10-22 19.110 52,774 +1,052 0.03% 1,008,523
2018-10-16 2018-10-12 19.300 51,722 -1,052 0.03% 998,254
2018-10-15 2018-10-11 18.825 52,774 +1,052 0.03% 993,471
2018-09-24 2018-09-20 17.684 51,722 -1,052 0.03% 914,657
2018-09-05 2018-09-03 17.494 52,774 +684 0.03% 923,225
2018-08-21 2018-08-17 18.920 52,090 -684 0.03% 985,547
2018-08-13 2018-08-09 19.871 52,774 -1,051 0.03% 1,048,663
2018-06-27 2018-06-25 25.290 53,825 -1,052 0.03% 1,361,242
2018-06-04 2018-05-31 24.054 54,877 +841 0.03% 1,320,021
2018-05-17 2018-05-15 25.861 54,036 -1,157 0.03% 1,397,404
2018-05-11 2018-05-09 24.149 55,193 +316 0.03% 1,332,869
2018-05-10 2018-05-08 24.910 54,877 +8,099 0.03% 1,366,978
2018-04-26 2018-04-24 26.811 46,778 -1,052 0.02% 1,254,182
2018-04-11 2018-04-09 23.769 47,830 +1,009 0.02% 1,136,868
2018-04-10 2018-04-06 25.195 46,821 +894 0.02% 1,179,659
2018-04-04 2018-03-29 25.385 45,927 +632 0.02% 1,165,867
2018-03-26 2018-03-22 28.047 45,295 -211 0.02% 1,270,405
2018-02-02 2018-01-31 30.044 45,506 +211 0.02% 1,367,180
2018-01-31 2018-01-29 31.850 45,295 +3,775 0.02% 1,442,663
2018-01-29 2018-01-25 32.516 41,520 +4,208 0.02% 1,350,061
2018-01-02 2017-12-28 39.837 37,312 +7,678 0.02% 1,486,389
2017-12-20 2017-12-18 39.837 29,634 +10,518 0.01% 1,180,522
2017-12-19 2017-12-15 39.742 19,116 +8,414 0.01% 759,702
2017-12-01 2017-11-29 39.076 10,702 -2,104 0.01% 418,193
2017-11-29 2017-11-27 37.935 12,806 +2,104 0.01% 485,799
2017-11-20 2017-11-16 38.981 10,702 +2,104 0.01% 417,175
2017-10-20 2017-10-18 42.214 8,598 -2,104 0.00% 362,953
2017-10-11 2017-10-09 40.883 10,702 +5,259 0.01% 437,525
2017-10-09 2017-10-04 40.122 5,443 +2,104 0.00% 218,384
2017-09-27 2017-09-25 41.928 3,339 -1,052 0.00% 139,999
2017-09-01 2017-08-30 42.594 4,391 +1,052 0.00% 187,030
2017-08-01 2017-07-28 36.699 3,339 -1,052 0.00% 122,539
2017-06-20 2017-06-16 38.791 4,391 +1,052 0.00% 170,331
2017-03-03 2017-03-01 68.835 3,339 -421 0.00% 229,840
2017-03-01 2017-02-27 70.641 3,760 +421 0.00% 265,611
2016-10-03 2016-09-29 62.084 3,339 -1,052 0.00% 207,300
2015-10-29 2015-10-27 78.342 4,391 -211 0.00% 344,002
2015-10-14 2015-10-12 60.944 4,602 +211 0.00% 280,462
2015-09-30 2015-09-25 58.091 4,391 -221 0.00% 255,079
2015-09-24 2015-09-22 64.176 4,612 -947 0.00% 295,980
2015-08-17 2015-08-13 73.208 5,559 -1,052 0.00% 406,965
2015-05-28 2015-05-26 68.835 6,611 -2,629 0.00% 455,067
2015-05-15 2015-05-13 67.314 9,240 +1,052 0.00% 621,978
2015-05-14 2015-05-12 65.317 8,188 +2,629 0.00% 534,816
2015-03-31 2015-03-27 73.874 5,559 -1,577 0.00% 410,665
2015-03-19 2015-03-17 66.933 7,136 +1,051 0.00% 477,636
2015-03-16 2015-03-12 70.831 6,085 -420 0.00% 431,009
2015-03-11 2015-03-09 72.776 6,505 +197 0.00% 473,406
2015-03-02 2015-02-26 78.753 6,308 +422 0.00% 496,776
2015-01-27 2015-01-23 79.892 5,886 -211 0.00% 470,244
2015-01-26 2015-01-22 77.045 6,097 +211 0.00% 469,746
2015-01-23 2015-01-21 79.512 5,886 +527 0.00% 468,010
2014-12-09 2014-12-05 90.709 5,359 +211 0.00% 486,108
2014-12-05 2014-12-03 91.561 5,148 -22 0.00% 471,356
2014-11-14 2014-11-12 98.081 5,170 -212 0.00% 507,078
2014-11-11 2014-11-07 89.293 5,382 +212 0.00% 480,576
2014-11-10 2014-11-06 91.467 5,170 +212 0.00% 472,882
2014-11-04 2014-10-31 91.750 4,958 +1,058 0.00% 454,897
2014-09-29 2014-09-25 104.128 3,900 +1,058 0.00% 406,100
2014-09-05 2014-09-03 119.625 2,842 -1,058 0.00% 339,973
2014-09-02 2014-08-29 118.869 3,900 -74 0.00% 463,588
2014-06-05 2014-06-03 107.530 3,974 +95 0.00% 427,324
2014-05-16 2014-05-14 109.987 3,879 +1,059 0.00% 426,638
2014-04-17 2014-04-15 128.507 2,820 -1,059 0.00% 362,389
2014-04-15 2014-04-11 122.270 3,879 +1,059 0.00% 474,287
2014-03-26 2014-03-24 125.294 2,820 -1,059 0.00% 353,329
2014-03-07 2014-03-05 140.318 3,879 -8 0.00% 544,292
2014-03-04 2014-02-28 137.489 3,887 -636 0.00% 534,418
2014-02-27 2014-02-25 132.208 4,523 +636 0.00% 597,976
2014-01-24 2014-01-22 148.050 3,887 -816 0.00% 575,471
2014-01-07 2014-01-03 149.559 4,703 -636 0.00% 703,376
2013-12-30 2013-12-24 143.712 5,339 -1,061 0.00% 767,281
2013-12-17 2013-12-13 147.862 6,400 -530 0.00% 946,314
2013-12-09 2013-12-05 148.239 6,930 +1,060 0.00% 1,027,295
2013-12-05 2013-12-03 152.954 5,870 -1,590 0.00% 897,839
2013-11-27 2013-11-25 160.309 7,460 -212 0.00% 1,195,906
2013-11-20 2013-11-18 158.612 7,672 -212 0.00% 1,216,869
2013-11-18 2013-11-14 158.423 7,884 +212 0.00% 1,249,008
2013-11-15 2013-11-13 152.765 7,672 -53 0.00% 1,172,014
2013-11-12 2013-11-08 141.261 7,725 -1,061 0.00% 1,091,238
2013-11-01 2013-10-30 130.133 8,786 -1,060 0.00% 1,143,351
2013-10-10 2013-10-08 124.475 9,846 -1,061 0.00% 1,225,584
2013-10-08 2013-10-04 117.874 10,907 -11 0.01% 1,285,656
2013-09-16 2013-09-12 113.725 10,918 -636 0.01% 1,241,652
2013-09-12 2013-09-10 109.953 11,554 +1,167 0.01% 1,270,399
2013-08-21 2013-08-19 123.344 10,387 -212 0.01% 1,281,171
2013-08-16 2013-08-13 128.813 10,599 +212 0.01% 1,365,290
2013-08-13 2013-08-09 128.059 10,387 -318 0.01% 1,330,146
2013-08-05 2013-08-01 122.967 10,705 -107 0.01% 1,316,357
2013-07-29 2013-07-25 114.668 10,812 -1,060 0.01% 1,239,792
2013-07-26 2013-07-24 114.857 11,872 +1,060 0.01% 1,363,580
2013-07-18 2013-07-16 112.216 10,812 -1,060 0.01% 1,213,284
2013-07-10 2013-07-08 111.085 11,872 -1,060 0.01% 1,318,799
2013-07-05 2013-07-03 110.330 12,932 -1,061 0.01% 1,426,793
2013-06-19 2013-06-17 107.124 13,993 +1,061 0.01% 1,498,989
2013-05-24 2013-05-22 109.010 12,932 -425 0.01% 1,409,720
2013-05-20 2013-05-15 106.370 13,357 -84 0.01% 1,420,782
2013-03-14 2013-03-12 91.282 13,441 -425 0.01% 1,226,920
2013-03-11 2013-03-07 92.319 13,866 +425 0.01% 1,280,098
2013-02-25 2013-02-21 94.865 13,441 +212 0.01% 1,275,084
2013-02-22 2013-02-20 94.677 13,229 +106 0.01% 1,252,478
2013-02-05 2013-02-01 99.580 13,123 +530 0.01% 1,306,792
2013-02-04 2013-01-31 101.655 12,593 +530 0.01% 1,280,140
2013-01-22 2013-01-18 104.672 12,063 -106 0.01% 1,262,664
2013-01-17 2013-01-15 102.786 12,169 +106 0.01% 1,250,808
2013-01-14 2013-01-10 106.558 12,063 -530 0.01% 1,285,414
2013-01-10 2013-01-08 105.615 12,593 +1,060 0.01% 1,330,015
2013-01-07 2013-01-03 109.387 11,533 -106 0.01% 1,261,565
2013-01-03 2012-12-31 101.278 11,639 +531 0.01% 1,178,771
2012-12-21 2012-12-19 105.238 11,108 +106 0.01% 1,168,986
2012-12-10 2012-12-06 111.961 11,002 +937 0.01% 1,231,797
2012-12-06 2012-12-04 107.304 10,065 -1,074 0.00% 1,080,014
2012-11-28 2012-11-26 117.177 11,139 -171 0.01% 1,305,239
2012-11-27 2012-11-23 114.010 11,310 +64 0.01% 1,289,458
2012-11-26 2012-11-22 114.010 11,246 +3,978 0.01% 1,282,161
2012-11-23 2012-11-21 113.079 7,268 -1,031 0.01% 821,858
2012-11-19 2012-11-15 120.717 8,299 -2,255 0.01% 1,001,829
2012-11-13 2012-11-09 103.578 10,554 +1,074 0.01% 1,093,163
2012-11-09 2012-11-07 106.931 9,480 -107 0.01% 1,013,709
2012-11-05 2012-11-01 99.293 9,587 -215 0.01% 951,926
2012-10-31 2012-10-29 90.445 9,802 +215 0.01% 886,537
2012-10-30 2012-10-26 89.917 9,587 -215 0.01% 862,031
2012-10-29 2012-10-25 97.639 9,802 -839 0.01% 957,053
2012-10-26 2012-10-24 96.609 10,641 +233 0.01% 1,028,016
2012-10-08 2012-10-04 111.709 10,408 -700 0.01% 1,162,672
2012-10-03 2012-09-27 99.869 11,108 +467 0.01% 1,109,348
2012-09-28 2012-09-26 105.875 10,641 +1,165 0.01% 1,126,618
2012-09-27 2012-09-25 113.769 9,476 +233 0.01% 1,078,072
2012-09-26 2012-09-24 109.136 9,243 +350 0.01% 1,008,740
2012-08-22 2012-08-20 104.331 8,893 -1,166 0.01% 927,814
2012-08-16 2012-08-14 99.355 10,059 +117 0.01% 999,407
2012-08-13 2012-08-09 99.355 9,942 -233 0.01% 987,783
2012-08-10 2012-08-08 96.094 10,175 +175 0.01% 977,758
2012-07-25 2012-07-23 77.047 10,000 -234 0.01% 770,469
2012-07-23 2012-07-19 78.077 10,234 +234 0.01% 799,035
2012-07-16 2012-07-12 80.736 10,000 -234 0.01% 807,363
2012-07-10 2012-07-06 82.795 10,234 +234 0.01% 847,328
2012-06-26 2012-06-22 86.656 10,000 -234 0.01% 866,564
2012-06-20 2012-06-18 87.858 10,234 -233 0.01% 899,134
2012-06-19 2012-06-15 87.000 10,467 -1,398 0.01% 910,624
2012-06-18 2012-06-14 79.192 11,865 +1,165 0.01% 939,612
2012-06-15 2012-06-13 90.431 10,700 +1,923 0.01% 967,617
2012-05-23 2012-05-21 105.532 8,777 -233 0.01% 926,254
2012-05-21 2012-05-17 112.396 9,010 +233 0.01% 1,012,687
2012-05-14 2012-05-10 126.810 8,777 -233 0.01% 1,113,011
2012-05-10 2012-05-08 123.721 9,010 +233 0.01% 1,114,729
2012-04-26 2012-04-24 137.449 8,777 -233 0.01% 1,206,390
2012-04-25 2012-04-23 137.964 9,010 +233 0.01% 1,243,054
2012-04-16 2012-04-12 136.763 8,777 -233 0.01% 1,200,365
2012-04-13 2012-04-11 139.165 9,010 +233 0.01% 1,253,876
2012-04-12 2012-04-10 143.798 8,777 -233 0.01% 1,262,116
2012-04-11 2012-04-05 143.283 9,010 +233 0.01% 1,290,982
2012-04-03 2012-03-30 133.845 8,777 -233 0.01% 1,174,762
2012-03-30 2012-03-28 132.987 9,010 +292 0.01% 1,198,217
2012-03-26 2012-03-22 144.313 8,718 -233 0.01% 1,258,120
2012-03-23 2012-03-21 145.514 8,951 -234 0.01% 1,302,496
2012-03-21 2012-03-19 138.650 9,185 +234 0.01% 1,273,502
2012-03-12 2012-03-08 156.496 8,951 -467 0.01% 1,400,798
2012-03-07 2012-03-05 160.443 9,418 +816 0.01% 1,511,052
2012-03-06 2012-03-02 165.248 8,602 +233 0.01% 1,421,460
2012-03-05 2012-03-01 155.295 8,369 -349 0.01% 1,299,664
2012-03-02 2012-02-29 147.175 8,718 -7 0.01% 1,283,072
2012-02-28 2012-02-24 150.389 8,725 +236 0.01% 1,312,146
2012-02-27 2012-02-23 150.389 8,489 -2,601 0.01% 1,276,654
2012-02-22 2012-02-20 121.800 11,090 +1,419 0.01% 1,350,763
2012-02-21 2012-02-17 127.044 9,671 -1,182 0.01% 1,228,645
2012-02-14 2012-02-10 120.954 10,853 -1,419 0.01% 1,312,716
2012-02-13 2012-02-09 122.138 12,272 +236 0.01% 1,498,882
2012-02-10 2012-02-08 115.879 12,036 +1,183 0.01% 1,394,722
2012-02-09 2012-02-07 115.541 10,853 -237 0.01% 1,253,965
2012-02-08 2012-02-06 110.297 11,090 +237 0.01% 1,223,190
2012-02-06 2012-02-02 103.192 10,853 -946 0.01% 1,119,940
2012-01-27 2012-01-20 96.256 11,799 -118 0.01% 1,135,723
2012-01-20 2012-01-18 96.256 11,917 +118 0.01% 1,147,081
2012-01-19 2012-01-17 98.793 11,799 -1,183 0.01% 1,165,663
2012-01-17 2012-01-13 98.793 12,982 -94 0.01% 1,282,536
2012-01-13 2012-01-11 93.211 13,076 -591 0.01% 1,218,825
2012-01-12 2012-01-10 91.858 13,667 +354 0.01% 1,255,417
2012-01-11 2012-01-09 87.967 13,313 +237 0.01% 1,171,101
2012-01-09 2012-01-05 86.783 13,076 -154 0.01% 1,134,768
2012-01-03 2011-12-29 84.753 13,230 -236 0.01% 1,121,276
2011-12-30 2011-12-28 86.275 13,466 -591 0.01% 1,161,780
2011-12-29 2011-12-23 86.783 14,057 +2,009 0.01% 1,219,902
2011-12-23 2011-12-21 87.121 12,048 -236 0.01% 1,049,632
2011-12-20 2011-12-16 93.888 12,284 +236 0.01% 1,153,314
2011-12-12 2011-12-08 92.534 12,048 +1,147 0.01% 1,114,852
2011-12-08 2011-12-06 90.673 10,901 +142 0.01% 988,430
2011-12-07 2011-12-05 101.331 10,759 -118 0.01% 1,090,219
2011-12-02 2011-11-30 90.843 10,877 +591 0.01% 988,094
2011-12-01 2011-11-29 88.982 10,286 -236 0.01% 915,266
2011-11-30 2011-11-28 85.091 10,522 +236 0.01% 895,326
2011-11-29 2011-11-25 83.653 10,286 -118 0.01% 860,454
2011-11-25 2011-11-23 75.364 10,404 -237 0.01% 784,085
2011-11-24 2011-11-22 70.881 10,641 +119 0.01% 754,243
2011-11-23 2011-11-21 73.249 10,522 +118 0.01% 770,728
2011-11-21 2011-11-17 76.294 10,404 +165 0.01% 793,765
2011-11-10 2011-11-08 89.320 10,239 +1,537 0.01% 914,548
2011-11-08 2011-11-04 91.181 8,702 +107 0.01% 793,456
2011-11-01 2011-10-28 106.068 8,595 -1,183 0.01% 911,651
2011-10-31 2011-10-27 101.669 9,778 +1,147 0.01% 994,121
2011-10-21 2011-10-19 96.087 8,631 -118 0.01% 829,324
2011-10-20 2011-10-18 99.132 8,749 -118 0.01% 867,303
2011-10-19 2011-10-17 105.898 8,867 +118 0.01% 939,001
2011-10-18 2011-10-14 98.117 8,749 -118 0.01% 858,423
2011-10-17 2011-10-13 99.639 8,867 -237 0.01% 883,501
2011-10-12 2011-10-10 83.061 9,104 +237 0.01% 756,186
2011-10-11 2011-10-07 87.290 8,867 -237 0.01% 774,001
2011-10-07 2011-10-04 79.424 9,104 +119 0.01% 723,074
2011-10-06 2011-10-03 83.399 8,985 -355 0.01% 749,342
2011-10-03 2011-09-28 80.777 9,340 -355 0.01% 754,458
2011-09-30 2011-09-27 71.896 9,695 +237 0.01% 697,030
2011-09-28 2011-09-26 67.075 9,458 -249 0.01% 634,392
2011-09-27 2011-09-23 69.612 9,707 +130 0.01% 675,725
2011-09-26 2011-09-22 72.995 9,577 -118 0.01% 699,077
2011-09-23 2011-09-21 75.787 9,695 +473 0.01% 734,752
2011-09-22 2011-09-20 85.091 9,222 -355 0.01% 784,708
2011-09-21 2011-09-19 82.892 9,577 +473 0.01% 793,854
2011-09-20 2011-09-16 103.361 9,104 +509 0.01% 940,997
2011-09-15 2011-09-12 157.833 8,595 +236 0.01% 1,356,571
2011-09-14 2011-09-09 166.460 8,359 -236 0.01% 1,391,440
2011-09-12 2011-09-08 161.723 8,595 +236 0.01% 1,390,013
2011-08-22 2011-08-18 180.163 8,359 -71 0.01% 1,505,979
2011-08-17 2011-08-15 172.550 8,430 +59 0.01% 1,454,597
2011-08-16 2011-08-12 163.923 8,371 +71 0.01% 1,372,196
2011-07-27 2011-07-25 197.079 8,300 +59 0.01% 1,635,758
2011-07-18 2011-07-14 186.506 8,241 +59 0.01% 1,536,999
2011-06-30 2011-06-28 198.348 8,182 -118 0.01% 1,622,883
2011-06-29 2011-06-27 194.965 8,300 +118 0.01% 1,618,207
2011-06-28 2011-06-24 203.000 8,182 -118 0.01% 1,660,947
2011-06-27 2011-06-23 196.656 8,300 +237 0.01% 1,632,247
2011-06-24 2011-06-22 203.000 8,063 -119 0.01% 1,636,790
2011-06-23 2011-06-21 207.652 8,182 +119 0.01% 1,699,010
2011-06-13 2011-06-09 235.142 8,063 -12 0.01% 1,895,948
2011-06-08 2011-06-03 237.256 8,075 +236 0.01% 1,915,845
2011-06-03 2011-06-01 238.525 7,839 +130 0.01% 1,869,798
2011-05-12 2011-05-09 256.288 7,709 +237 0.01% 1,975,721
2011-05-11 2011-05-06 265.169 7,472 +591 0.00% 1,981,342
2011-04-29 2011-04-27 282.931 6,881 +414 0.00% 1,946,851
2011-04-21 2011-04-19 287.161 6,467 +236 0.00% 1,857,067
2011-04-19 2011-04-15 291.390 6,231 +237 0.00% 1,815,649
2011-03-30 2011-03-28 290.121 5,994 +236 0.00% 1,738,985
2011-03-28 2011-03-24 287.583 5,758 -118 0.00% 1,655,905
2011-03-25 2011-03-23 287.161 5,876 +118 0.00% 1,687,355
2011-03-23 2011-03-21 288.429 5,758 +591 0.00% 1,660,776
2011-03-22 2011-03-18 290.121 5,167 +473 0.00% 1,499,055
2011-03-18 2011-03-16 297.733 4,694 -1,182 0.00% 1,397,561
2011-03-17 2011-03-15 304.077 5,876 +591 0.00% 1,786,758
2011-03-15 2011-03-11 315.496 5,285 +591 0.00% 1,667,396
2011-03-14 2011-03-10 322.686 4,694 -591 0.00% 1,514,686
2011-03-09 2011-03-07 315.496 5,285 +36 0.00% 1,667,396
2011-03-08 2011-03-04 319.725 5,249 -473 0.00% 1,678,237
2011-03-07 2011-03-03 311.267 5,722 +1,064 0.00% 1,781,069
2011-03-03 2011-03-01 323.834 4,658 -124 0.00% 1,508,420
2011-03-02 2011-02-28 314.770 4,782 +122 0.00% 1,505,231
2011-03-01 2011-02-25 316.830 4,660 +121 0.00% 1,476,429
2011-02-28 2011-02-24 309.414 4,539 +364 0.00% 1,404,431
2011-02-16 2011-02-14 349.790 4,175 -643 0.00% 1,460,375
2011-02-15 2011-02-11 332.898 4,818 -607 0.00% 1,603,904
2011-02-14 2011-02-10 319.302 5,425 +607 0.00% 1,732,214
2011-01-31 2011-01-27 306.530 4,818 -243 0.00% 1,476,862
2011-01-25 2011-01-21 306.942 5,061 +121 0.00% 1,553,434
2011-01-19 2011-01-17 300.350 4,940 +486 0.00% 1,483,729
2011-01-18 2011-01-14 308.178 4,454 +364 0.00% 1,372,625
2011-01-17 2011-01-13 308.178 4,090 +36 0.00% 1,260,449
2011-01-14 2011-01-12 305.294 4,054 +486 0.00% 1,237,662
2011-01-12 2011-01-10 308.590 3,568 -122 0.00% 1,101,050
2011-01-10 2011-01-06 314.358 3,690 +122 0.00% 1,159,982
2011-01-03 2010-12-29 301.174 3,568 +121 0.00% 1,074,589
2010-12-28 2010-12-22 311.474 3,447 +122 0.00% 1,073,651
2010-12-22 2010-12-20 314.770 3,325 +121 0.00% 1,046,611
2010-12-20 2010-12-16 311.886 3,204 +121 0.00% 999,283
2010-12-15 2010-12-13 313.946 3,083 +122 0.00% 967,896
2010-12-14 2010-12-10 315.594 2,961 +121 0.00% 934,474
2010-12-13 2010-12-09 309.002 2,840 +243 0.00% 877,566
2010-12-03 2010-12-01 315.594 2,597 -1,214 0.00% 819,598
2010-11-30 2010-11-26 317.242 3,811 +1,214 0.00% 1,209,010
2010-11-29 2010-11-25 320.950 2,597 +121 0.00% 833,508
2010-11-24 2010-11-22 337.842 2,476 -1,820 0.00% 836,498
2010-11-19 2010-11-17 332.074 4,296 +849 0.00% 1,426,591
2010-11-16 2010-11-12 338.515 3,447 +1,177 0.00% 1,166,860
2010-11-10 2010-11-08 357.163 2,270 -616 0.00% 810,761
2010-11-03 2010-11-01 341.353 2,886 +616 0.00% 985,144
2010-11-02 2010-10-29 338.515 2,270 +247 0.00% 768,428
2010-10-25 2010-10-21 363.650 2,023 -74 0.00% 735,664
2010-10-22 2010-10-20 362.434 2,097 +49 0.00% 760,024
2010-10-21 2010-10-19 364.055 2,048 +25 0.00% 745,585
2010-10-18 2010-10-14 358.785 2,023 -493 0.00% 725,822
2010-10-14 2010-10-12 355.136 2,516 +493 0.00% 893,523
2010-10-12 2010-10-08 363.245 2,023 -493 0.00% 734,844
2010-10-11 2010-10-07 347.839 2,516 -247 0.00% 875,163
2010-10-08 2010-10-06 348.244 2,763 -123 0.00% 962,200
2010-10-04 2010-09-29 340.136 2,886 -370 0.00% 981,634
2010-09-28 2010-09-24 342.163 3,256 +246 0.00% 1,114,084
2010-09-24 2010-09-21 350.677 3,010 -370 0.00% 1,055,538
2010-09-21 2010-09-17 337.704 3,380 -123 0.00% 1,141,439
2010-09-15 2010-09-13 339.731 3,503 -370 0.00% 1,190,078
2010-09-14 2010-09-10 326.758 3,873 -1,233 0.00% 1,265,533
2010-09-13 2010-09-09 325.947 5,106 +370 0.00% 1,664,286
2010-09-10 2010-09-08 323.920 4,736 +493 0.00% 1,534,086
2010-09-09 2010-09-07 333.650 4,243 +370 0.00% 1,415,676
2010-09-08 2010-09-06 335.677 3,873 +1,973 0.00% 1,300,077
2010-09-07 2010-09-03 329.190 1,900 +925 0.00% 625,462
2010-09-06 2010-09-02 347.839 975 +309 0.00% 339,143
2010-09-01 2010-08-30 362.028 666 -617 0.00% 241,111
2010-08-16 2010-08-12 370.136 1,283 +654 0.00% 474,885
2010-08-02 2010-07-29 389.191 629 -2,467 0.00% 244,801
2010-07-30 2010-07-28 382.704 3,096 +1,233 0.00% 1,184,852
2010-07-29 2010-07-27 382.299 1,863 +617 0.00% 712,222
2010-07-28 2010-07-26 379.055 1,246 +617 0.00% 472,303
2010-07-23 2010-07-21 351.893 629 -124 0.00% 221,341
2010-07-14 2010-07-12 362.839 753 -616 0.00% 273,218
2010-07-13 2010-07-09 358.380 1,369 -124 0.00% 490,622
2010-07-12 2010-07-08 342.163 1,493 +617 0.00% 510,850
2010-07-09 2010-07-07 331.623 876 -617 0.00% 290,502
2010-07-08 2010-07-06 340.136 1,493 +124 0.00% 507,824
2010-07-07 2010-07-05 338.109 1,369 +616 0.00% 462,872
2010-06-24 2010-06-22 365.677 753 -123 0.00% 275,355
2010-06-08 2010-06-04 354.326 876 +123 0.00% 310,389
2010-05-20 2010-05-18 384.731 753 -308 0.00% 289,703
2010-05-19 2010-05-17 366.082 1,061 -2,775 0.00% 388,413
2010-05-18 2010-05-14 396.488 3,836 +3,207 0.00% 1,520,928
2010-05-13 2010-05-11 428.110 629 -1,974 0.00% 269,281
2010-05-11 2010-05-07 402.569 2,603 +1,974 0.00% 1,047,887
2010-04-27 2010-04-23 485.677 629 +493 0.00% 305,491
2010-04-26 2010-04-22 495.002 136 -493 0.00% 67,320
2010-04-20 2010-04-16 488.921 629 +493 0.00% 307,531
2010-04-14 2010-04-12 510.407 136 -493 0.00% 69,415
2010-04-08 2010-04-01 500.272 629 +493 0.00% 314,671
2010-03-04 2010-03-02 450.493 136 -2 0.00% 61,267
2010-03-03 2010-03-01 446.093 138 -500 0.00% 61,561
2010-03-01 2010-02-25 438.491 638 +500 0.00% 279,757
2010-02-26 2010-02-24 446.093 138 -500 0.00% 61,561
2010-02-25 2010-02-23 450.894 638 +500 0.00% 287,670
2010-02-24 2010-02-22 445.292 138 -500 0.00% 61,450
2010-02-23 2010-02-19 434.490 638 +500 0.00% 277,205
2010-02-08 2010-02-04 461.696 138 -512 0.00% 63,714
2010-01-21 2010-01-19 456.095 650 +125 0.00% 296,461
2010-01-15 2010-01-13 447.693 525 +13 0.00% 235,039
2009-12-22 2009-12-18 398.483 512 -100 0.00% 204,023
2009-12-21 2009-12-17 387.680 612 +100 0.00% 237,260
2009-12-18 2009-12-16 399.683 512 -125 0.00% 204,638
2009-12-17 2009-12-15 410.085 637 +125 0.00% 261,224
2009-11-26 2009-11-24 420.173 512 -20 0.00% 215,129
2009-10-28 2009-10-23 423.257 532 -130 0.00% 225,173
2009-10-23 2009-10-21 423.643 662 +649 0.00% 280,451
2009-10-12 2009-10-08 397.045 13 -1,297 0.00% 5,162
2009-10-08 2009-10-06 381.625 1,310 +1,297 0.00% 499,929
2009-10-07 2009-10-05 378.156 13 -169 0.00% 4,916
2009-10-06 2009-10-02 380.083 182 -26 0.00% 69,175
2009-09-30 2009-09-28 398.586 208 -25 0.00% 82,906
2009-09-25 2009-09-23 419.788 233 -26 0.00% 97,811
2009-09-24 2009-09-22 414.006 259 +51 0.00% 107,227
2009-09-23 2009-09-21 398.586 208 +26 0.00% 82,906
2009-09-18 2009-09-16 380.854 182 -26 0.00% 69,315
2009-09-14 2009-09-10 383.938 208 +26 0.00% 79,859
2009-09-10 2009-09-08 382.011 182 -26 0.00% 69,526
2009-09-07 2009-09-03 361.580 208 -51 0.00% 75,209
2009-09-04 2009-09-02 356.955 259 -234 0.00% 92,451
2009-09-03 2009-09-01 355.413 493 +260 0.00% 175,218
2009-09-01 2009-08-28 373.916 233 +64 0.00% 87,122
2009-08-31 2009-08-27 392.419 169 +156 0.00% 66,319
2009-06-16 2009-06-12 360.809 13 -1,297 0.00% 4,691
2009-06-15 2009-06-11 360.809 1,310 +1,297 0.00% 472,660
2009-05-05 2009-04-30 368.904 13 -1,245 0.00% 4,796
2009-04-21 2009-04-17 325.345 1,258 -337 0.00% 409,284
2009-04-17 2009-04-15 294.121 1,595 +38 0.00% 469,124
2009-04-16 2009-04-14 300.289 1,557 +260 0.00% 467,550
2009-04-14 2009-04-08 318.792 1,297 -52 0.00% 413,473
2009-04-02 2009-03-31 304.529 1,349 -649 0.00% 410,810
2009-04-01 2009-03-30 306.457 1,998 +429 0.00% 612,300
2009-03-31 2009-03-27 326.116 1,569 +259 0.00% 511,676
2009-03-30 2009-03-26 362.057 1,310 +1,297 0.00% 474,295
2009-03-25 2009-03-23 369.245 13 -132 0.00% 4,800
2009-03-24 2009-03-20 348.059 145 +132 0.00% 50,469
2009-03-23 2009-03-19 334.439 13 -27 0.00% 4,348
2009-03-19 2009-03-17 302.660 40 -264 0.00% 12,106
2009-03-17 2009-03-13 295.850 304 +264 0.00% 89,938
2009-03-11 2009-03-09 287.905 40 +27 0.00% 11,516
2009-02-11 2009-02-09 315.523 13 -66 0.00% 4,102
2009-02-10 2009-02-06 310.227 79 +66 0.00% 24,508
2008-11-26 2008-11-24 258.886 13 -1 0.00% 3,366
2008-10-22 2008-10-20 285.332 14 -144 0.00% 3,995
2008-10-20 2008-10-16 304.818 158 -144 0.00% 48,161
2008-10-08 2008-10-03 321.868 302 -575 0.00% 97,204
2008-10-06 2008-10-02 315.605 877 +575 0.00% 276,785
2008-10-03 2008-09-30 329.523 302 -143 0.00% 99,516
2008-10-02 2008-09-29 335.439 445 +143 0.00% 149,270
2008-09-23 2008-09-19 388.330 302 +144 0.00% 117,276
2008-09-04 2008-09-02 440.524 158 -144 0.00% 69,603
2008-09-01 2008-08-28 459.315 302 +144 0.00% 138,713
2008-07-25 2008-07-23 602.676 158 -43 0.00% 95,223
2008-05-09 2008-05-07 640.257 201 +43 0.00% 128,692
2008-04-15 2008-04-11 641.301 158 -14 0.00% 101,325
2008-03-25 2008-03-19 606.409 172 -2 0.00% 104,302
2008-02-21 2008-02-19 679.715 174 -73 0.00% 118,270
2008-02-12 2008-02-06 658.721 247 +73 0.00% 162,704
2008-01-29 2008-01-25 671.111 174 -146 0.00% 116,773
2008-01-28 2008-01-24 590.578 320 -29 0.00% 188,985
2008-01-23 2008-01-21 604.344 349 +175 0.00% 210,916
2008-01-15 2008-01-11 660.786 174 +14 0.00% 114,977
2007-12-13 2007-12-11 786.060 160 +15 0.00% 125,770
2007-12-03 2007-11-29 814.970 145 -15 0.00% 118,171
2007-11-27 2007-11-23 742.834 160 -14 0.00% 118,853
2007-11-26 2007-11-22 707.172 174 +11 0.00% 123,048
2007-11-20 2007-11-16 740.142 163 +148 0.00% 120,643
2007-10-26 2007-10-24 807.428 15 -15 0.00% 12,111
2007-10-18 2007-10-16 777.149 30 +15 0.00% 23,314
2007-10-08 2007-10-04 780.514 15 +15 0.00% 11,708
2007-09-04 2007-08-31 763.692 0 -74
2007-08-29 2007-08-27 715.247 74 -30 0.00% 52,928
2007-08-03 2007-08-01 684.968 104 +30 0.00% 71,237
2007-07-31 2007-07-27 705.827 74 -30 0.00% 52,231
2007-07-19 2007-07-17 695.734 104 -59 0.00% 72,356
2007-06-26 2007-06-22 667.474 163 0.00% 108,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top