History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 84,825 | +0 | 0.03% | 112,817 |
| 2025-10-13 | 2025-10-09 | 1.360 | 84,825 | +0 | 0.03% | 115,362 |
| 2025-10-10 | 2025-10-08 | 1.350 | 84,825 | +0 | 0.03% | 114,514 |
| 2025-10-09 | 2025-10-06 | 1.380 | 84,825 | +0 | 0.03% | 117,058 |
| 2025-10-08 | 2025-10-03 | 1.350 | 84,825 | +0 | 0.03% | 114,514 |
| 2025-10-06 | 2025-10-02 | 1.340 | 84,825 | +0 | 0.03% | 113,666 |
| 2025-10-03 | 2025-09-30 | 1.390 | 84,825 | +0 | 0.03% | 117,907 |
| 2025-10-02 | 2025-09-29 | 1.360 | 84,825 | +0 | 0.03% | 115,362 |
| 2025-09-30 | 2025-09-26 | 1.430 | 84,825 | +0 | 0.03% | 121,300 |
| 2025-09-29 | 2025-09-25 | 1.370 | 84,825 | +0 | 0.03% | 116,210 |
| 2025-09-26 | 2025-09-24 | 1.400 | 84,825 | +0 | 0.03% | 118,755 |
| 2025-09-25 | 2025-09-23 | 1.430 | 84,825 | +0 | 0.03% | 121,300 |
| 2025-09-24 | 2025-09-22 | 1.440 | 84,825 | +0 | 0.03% | 122,148 |
| 2025-09-23 | 2025-09-19 | 1.400 | 84,825 | +0 | 0.03% | 118,755 |
| 2025-09-22 | 2025-09-18 | 1.380 | 84,825 | +0 | 0.03% | 117,058 |
| 2025-09-19 | 2025-09-17 | 1.460 | 84,825 | +0 | 0.03% | 123,844 |
| 2025-09-18 | 2025-09-16 | 1.400 | 84,825 | +0 | 0.03% | 118,755 |
| 2025-09-17 | 2025-09-15 | 1.420 | 84,825 | +0 | 0.03% | 120,452 |
| 2025-09-16 | 2025-09-12 | 1.510 | 84,825 | +0 | 0.03% | 128,086 |
| 2025-09-15 | 2025-09-11 | 1.520 | 84,825 | +0 | 0.03% | 128,934 |
| 2025-09-12 | 2025-09-10 | 1.550 | 84,825 | +0 | 0.03% | 131,479 |
| 2025-09-11 | 2025-09-09 | 1.460 | 84,825 | +0 | 0.03% | 123,844 |
| 2025-09-10 | 2025-09-08 | 1.460 | 84,825 | +0 | 0.03% | 123,844 |
| 2025-09-09 | 2025-09-05 | 1.470 | 84,825 | +0 | 0.03% | 124,693 |
| 2025-09-08 | 2025-09-04 | 1.460 | 84,825 | +0 | 0.03% | 123,844 |
| 2025-09-05 | 2025-09-03 | 1.460 | 84,825 | +0 | 0.03% | 123,844 |
| 2025-09-04 | 2025-09-02 | 1.490 | 84,825 | +0 | 0.03% | 126,389 |
| 2025-09-03 | 2025-09-01 | 1.310 | 84,825 | +0 | 0.03% | 111,121 |
| 2025-09-02 | 2025-08-29 | 1.440 | 84,825 | +0 | 0.03% | 122,148 |
| 2025-09-01 | 2025-08-28 | 1.480 | 84,825 | +0 | 0.03% | 125,541 |
| 2025-08-29 | 2025-08-27 | 1.500 | 84,825 | +0 | 0.03% | 127,238 |
| 2025-08-28 | 2025-08-26 | 1.560 | 84,825 | +0 | 0.03% | 132,327 |
| 2025-08-27 | 2025-08-25 | 1.530 | 84,825 | +0 | 0.03% | 129,782 |
| 2025-08-04 | 2025-07-31 | 0.960 | 84,825 | -2,500 | 0.03% | 81,432 |
| 2025-07-30 | 2025-07-28 | 0.920 | 87,325 | -1,500 | 0.03% | 80,339 |
| 2025-07-24 | 2025-07-22 | 0.970 | 88,825 | +4,000 | 0.03% | 86,160 |
| 2024-11-14 | 2024-11-12 | 1.360 | 84,825 | +11,000 | 0.03% | 115,362 |
| 2024-10-08 | 2024-10-04 | 1.660 | 73,825 | -13,000 | 0.03% | 122,550 |
| 2024-09-20 | 2024-09-17 | 1.110 | 86,825 | +10,000 | 0.03% | 96,376 |
| 2024-08-27 | 2024-08-23 | 1.010 | 76,825 | -500 | 0.03% | 77,593 |
| 2024-07-29 | 2024-07-25 | 1.020 | 77,325 | +1,000 | 0.03% | 78,872 |
| 2024-07-17 | 2024-07-15 | 1.310 | 76,325 | +2,000 | 0.03% | 99,986 |
| 2024-07-02 | 2024-06-27 | 1.680 | 74,325 | +10,000 | 0.03% | 124,866 |
| 2024-06-28 | 2024-06-26 | 1.690 | 64,325 | -1,500 | 0.02% | 108,709 |
| 2024-06-26 | 2024-06-24 | 1.650 | 65,825 | +1,500 | 0.02% | 108,611 |
| 2024-06-25 | 2024-06-21 | 1.690 | 64,325 | -2,000 | 0.02% | 108,709 |
| 2024-06-18 | 2024-06-14 | 1.980 | 66,325 | -1,500 | 0.02% | 131,324 |
| 2024-06-17 | 2024-06-13 | 2.070 | 67,825 | +1,000 | 0.02% | 140,398 |
| 2024-06-13 | 2024-06-11 | 1.790 | 66,825 | +500 | 0.02% | 119,617 |
| 2024-06-12 | 2024-06-07 | 1.950 | 66,325 | -500 | 0.02% | 129,334 |
| 2024-06-04 | 2024-05-31 | 2.240 | 66,825 | -250 | 0.02% | 149,688 |
| 2024-05-31 | 2024-05-29 | 2.090 | 67,075 | +1,250 | 0.02% | 140,187 |
| 2024-05-24 | 2024-05-22 | 2.280 | 65,825 | +500 | 0.02% | 150,081 |
| 2024-05-22 | 2024-05-20 | 2.330 | 65,325 | -2,000 | 0.02% | 152,207 |
| 2024-05-21 | 2024-05-17 | 2.440 | 67,325 | +3,000 | 0.02% | 164,273 |
| 2024-05-14 | 2024-05-10 | 2.900 | 64,325 | -2,500 | 0.02% | 186,542 |
| 2024-05-13 | 2024-05-09 | 3.100 | 66,825 | -1,500 | 0.02% | 207,158 |
| 2024-05-10 | 2024-05-08 | 2.950 | 68,325 | +4,000 | 0.02% | 201,559 |
| 2024-05-06 | 2024-05-02 | 2.200 | 64,325 | -750 | 0.02% | 141,515 |
| 2024-04-29 | 2024-04-25 | 1.950 | 65,075 | +8,000 | 0.02% | 126,896 |
| 2024-04-25 | 2024-04-23 | 2.050 | 57,075 | +25,000 | 0.02% | 117,004 |
| 2024-04-18 | 2024-04-16 | 2.000 | 32,075 | +6,000 | 0.01% | 64,150 |
| 2024-04-15 | 2024-04-11 | 2.500 | 26,075 | +500 | 0.01% | 65,188 |
| 2024-04-12 | 2024-04-10 | 2.900 | 25,575 | -1,750 | 0.01% | 74,168 |
| 2024-04-11 | 2024-04-09 | 1.750 | 27,325 | +2,000 | 0.01% | 47,819 |
| 2024-03-28 | 2024-03-26 | 1.610 | 25,325 | +12,000 | 0.01% | 40,773 |
| 2023-07-19 | 2023-07-14 | 5.400 | 13,325 | -750 | 0.00% | 71,955 |
| 2023-01-11 | 2023-01-09 | 8.500 | 14,075 | -750 | 0.00% | 119,638 |
| 2022-12-19 | 2022-12-15 | 8.600 | 14,825 | -1,000 | 0.01% | 127,495 |
| 2022-12-15 | 2022-12-13 | 9.200 | 15,825 | +1,750 | 0.01% | 145,590 |
| 2022-12-13 | 2022-12-09 | 9.100 | 14,075 | -500 | 0.00% | 128,082 |
| 2022-12-12 | 2022-12-08 | 9.300 | 14,575 | +1,250 | 0.01% | 135,548 |
| 2022-12-09 | 2022-12-07 | 8.700 | 13,325 | -3,000 | 0.00% | 115,927 |
| 2022-12-08 | 2022-12-06 | 9.400 | 16,325 | -2,000 | 0.01% | 153,455 |
| 2022-12-06 | 2022-12-02 | 8.600 | 18,325 | +2,250 | 0.01% | 157,595 |
| 2022-12-05 | 2022-12-01 | 7.900 | 16,075 | -1,250 | 0.01% | 126,992 |
| 2022-11-16 | 2022-11-14 | 7.600 | 17,325 | +1,500 | 0.01% | 131,670 |
| 2022-11-04 | 2022-11-02 | 6.400 | 15,825 | -2,000 | 0.01% | 101,280 |
| 2022-09-19 | 2022-09-15 | 8.600 | 17,825 | -1,500 | 0.01% | 153,295 |
| 2022-09-13 | 2022-09-08 | 9.200 | 19,325 | +1,000 | 0.01% | 177,790 |
| 2022-09-05 | 2022-09-01 | 9.500 | 18,325 | +5,000 | 0.01% | 174,088 |
| 2022-08-29 | 2022-08-25 | 10.600 | 13,325 | -250 | 0.00% | 141,245 |
| 2022-08-26 | 2022-08-24 | 10.400 | 13,575 | -500 | 0.00% | 141,180 |
| 2022-08-25 | 2022-08-23 | 11.200 | 14,075 | +2,000 | 0.00% | 157,640 |
| 2022-08-24 | 2022-08-22 | 15.400 | 12,075 | +750 | 0.00% | 185,955 |
| 2022-08-23 | 2022-08-19 | 15.800 | 11,325 | +1,000 | 0.00% | 178,935 |
| 2022-08-22 | 2022-08-18 | 15.600 | 10,325 | -2,500 | 0.00% | 161,070 |
| 2022-08-19 | 2022-08-17 | 16.400 | 12,825 | -1,250 | 0.00% | 210,330 |
| 2022-08-18 | 2022-08-16 | 16.400 | 14,075 | +2,750 | 0.00% | 230,830 |
| 2022-08-17 | 2022-08-15 | 15.600 | 11,325 | -1,500 | 0.00% | 176,670 |
| 2022-08-16 | 2022-08-12 | 15.000 | 12,825 | -500 | 0.00% | 192,375 |
| 2022-08-15 | 2022-08-11 | 13.400 | 13,325 | +1,250 | 0.00% | 178,555 |
| 2022-08-03 | 2022-08-01 | 11.600 | 12,075 | -500 | 0.00% | 140,070 |
| 2022-08-02 | 2022-07-29 | 11.500 | 12,575 | -500 | 0.00% | 144,612 |
| 2022-07-29 | 2022-07-27 | 12.400 | 13,075 | +250 | 0.00% | 162,130 |
| 2022-07-25 | 2022-07-21 | 12.800 | 12,825 | +750 | 0.00% | 164,160 |
| 2022-07-19 | 2022-07-15 | 12.200 | 12,075 | -250 | 0.00% | 147,315 |
| 2022-07-18 | 2022-07-14 | 12.900 | 12,325 | -250 | 0.00% | 158,992 |
| 2022-07-15 | 2022-07-13 | 13.300 | 12,575 | -750 | 0.00% | 167,248 |
| 2022-07-14 | 2022-07-12 | 12.700 | 13,325 | -10,000 | 0.00% | 169,228 |
| 2022-07-12 | 2022-07-08 | 13.600 | 23,325 | +11,250 | 0.01% | 317,220 |
| 2022-07-11 | 2022-07-07 | 13.200 | 12,075 | +750 | 0.00% | 159,390 |
| 2022-07-06 | 2022-07-04 | 13.900 | 11,325 | -2,000 | 0.00% | 157,417 |
| 2022-07-05 | 2022-06-30 | 14.100 | 13,325 | +4,000 | 0.00% | 187,882 |
| 2022-07-04 | 2022-06-29 | 12.900 | 9,325 | -5,500 | 0.00% | 120,292 |
| 2022-06-30 | 2022-06-28 | 13.500 | 14,825 | +3,000 | 0.01% | 200,138 |
| 2022-04-25 | 2022-04-21 | 14.400 | 11,825 | +50 | 0.00% | 170,280 |
| 2022-04-22 | 2022-04-20 | 13.200 | 11,775 | -10,750 | 0.00% | 155,430 |
| 2022-01-11 | 2022-01-07 | 7.400 | 22,525 | +10,000 | 0.01% | 166,685 |
| 2022-01-05 | 2022-01-03 | 7.200 | 12,525 | +5,000 | 0.00% | 90,180 |
| 2021-08-31 | 2021-08-27 | 7.300 | 7,525 | -6,000 | 0.00% | 54,932 |
| 2021-08-27 | 2021-08-25 | 7.000 | 13,525 | -2,000 | 0.00% | 94,675 |
| 2021-08-20 | 2021-08-18 | 6.900 | 15,525 | +6,000 | 0.01% | 107,122 |
| 2021-08-17 | 2021-08-13 | 7.400 | 9,525 | -10,000 | 0.00% | 70,485 |
| 2021-08-12 | 2021-08-10 | 6.200 | 19,525 | +5,000 | 0.01% | 121,055 |
| 2021-07-20 | 2021-07-16 | 7.000 | 14,525 | +6,000 | 0.01% | 101,675 |
| 2021-07-08 | 2021-07-06 | 7.700 | 8,525 | -6,000 | 0.00% | 65,642 |
| 2021-06-01 | 2021-05-28 | 7.800 | 14,525 | -3,000 | 0.01% | 113,295 |
| 2021-05-31 | 2021-05-27 | 7.300 | 17,525 | +3,000 | 0.01% | 127,932 |
| 2021-05-27 | 2021-05-25 | 7.400 | 14,525 | -3,000 | 0.01% | 107,485 |
| 2021-05-18 | 2021-05-14 | 7.400 | 17,525 | +5,000 | 0.01% | 129,685 |
| 2021-05-14 | 2021-05-12 | 7.500 | 12,525 | +10,000 | 0.00% | 93,938 |
| 2021-04-21 | 2021-04-19 | 8.600 | 2,525 | +100 | 0.00% | 21,715 |
| 2021-03-26 | 2021-03-24 | 8.100 | 2,425 | -600 | 0.00% | 19,643 |
| 2021-03-18 | 2021-03-16 | 8.272 | 3,025 | -157 | 0.00% | 25,022 |
| 2021-02-26 | 2021-02-24 | 9.222 | 3,182 | -1,051 | 0.00% | 29,346 |
| 2021-02-22 | 2021-02-18 | 10.078 | 4,233 | +1,051 | 0.00% | 42,660 |
| 2021-02-17 | 2021-02-11 | 9.508 | 3,182 | -4,207 | 0.00% | 30,253 |
| 2021-01-19 | 2021-01-15 | 9.793 | 7,389 | +4,207 | 0.00% | 72,359 |
| 2021-01-06 | 2021-01-04 | 11.599 | 3,182 | +631 | 0.00% | 36,909 |
| 2020-08-07 | 2020-08-05 | 8.842 | 2,551 | +1,052 | 0.00% | 22,556 |
| 2020-01-08 | 2020-01-06 | 14.832 | 1,499 | -210 | 0.00% | 22,233 |
| 2019-12-30 | 2019-12-24 | 14.832 | 1,709 | +210 | 0.00% | 25,348 |
| 2018-11-22 | 2018-11-20 | 19.871 | 1,499 | -315 | 0.00% | 29,786 |
| 2017-09-20 | 2017-09-18 | 46.682 | 1,814 | -2,104 | 0.00% | 84,682 |
| 2017-09-15 | 2017-09-13 | 43.259 | 3,918 | +2,104 | 0.00% | 169,491 |
| 2017-07-11 | 2017-07-07 | 38.030 | 1,814 | -81 | 0.00% | 68,987 |
| 2015-12-28 | 2015-12-22 | 77.962 | 1,895 | +1,052 | 0.00% | 147,738 |
| 2015-09-21 | 2015-09-17 | 66.933 | 843 | -2,630 | 0.00% | 56,425 |
| 2015-06-23 | 2015-06-19 | 67.979 | 3,473 | +2,630 | 0.00% | 236,092 |
| 2015-05-21 | 2015-05-19 | 64.366 | 843 | +80 | 0.00% | 54,261 |
| 2015-03-11 | 2015-03-09 | 72.776 | 763 | -1 | 0.00% | 55,528 |
| 2014-12-05 | 2014-12-03 | 91.561 | 764 | -3 | 0.00% | 69,953 |
| 2014-11-19 | 2014-11-17 | 95.057 | 767 | -212 | 0.00% | 72,909 |
| 2014-07-15 | 2014-07-11 | 108.286 | 979 | -107 | 0.00% | 106,012 |
| 2014-03-11 | 2014-03-07 | 139.468 | 1,086 | -106 | 0.00% | 151,462 |
| 2014-03-07 | 2014-03-05 | 140.318 | 1,192 | -2 | 0.00% | 167,259 |
| 2014-02-10 | 2014-02-06 | 136.546 | 1,194 | +106 | 0.00% | 163,036 |
| 2014-01-03 | 2013-12-31 | 140.883 | 1,088 | -287 | 0.00% | 153,281 |
| 2014-01-02 | 2013-12-27 | 141.638 | 1,375 | -1,834 | 0.00% | 194,752 |
| 2013-11-04 | 2013-10-31 | 134.282 | 3,209 | -106 | 0.00% | 430,912 |
| 2013-10-28 | 2013-10-24 | 122.589 | 3,315 | -2,121 | 0.00% | 406,384 |
| 2013-08-30 | 2013-08-28 | 127.116 | 5,436 | +2,121 | 0.00% | 691,001 |
| 2013-08-02 | 2013-07-31 | 119.195 | 3,315 | -153 | 0.00% | 395,130 |
| 2013-08-01 | 2013-07-30 | 120.138 | 3,468 | +153 | 0.00% | 416,637 |
| 2013-07-26 | 2013-07-24 | 114.857 | 3,315 | +1,060 | 0.00% | 380,750 |
| 2013-07-12 | 2013-07-10 | 108.067 | 2,255 | +1,061 | 0.00% | 243,692 |
| 2013-07-02 | 2013-06-27 | 108.256 | 1,194 | -1,061 | 0.00% | 129,257 |
| 2013-05-21 | 2013-05-16 | 103.164 | 2,255 | -1,103 | 0.00% | 232,634 |
| 2013-05-07 | 2013-05-03 | 102.975 | 3,358 | -424 | 0.00% | 345,790 |
| 2013-05-02 | 2013-04-29 | 99.203 | 3,782 | -318 | 0.00% | 375,186 |
| 2013-04-12 | 2013-04-10 | 91.093 | 4,100 | -424 | 0.00% | 373,483 |
| 2013-04-08 | 2013-04-03 | 89.679 | 4,524 | -424 | 0.00% | 405,707 |
| 2013-03-28 | 2013-03-26 | 89.396 | 4,948 | +424 | 0.00% | 442,331 |
| 2013-03-27 | 2013-03-25 | 89.302 | 4,524 | -106 | 0.00% | 404,001 |
| 2013-03-22 | 2013-03-20 | 92.602 | 4,630 | -339 | 0.00% | 428,748 |
| 2013-03-20 | 2013-03-18 | 85.813 | 4,969 | +212 | 0.00% | 426,403 |
| 2013-03-19 | 2013-03-15 | 87.699 | 4,757 | -637 | 0.00% | 417,182 |
| 2013-03-18 | 2013-03-14 | 87.227 | 5,394 | +637 | 0.00% | 470,503 |
| 2013-03-15 | 2013-03-13 | 87.887 | 4,757 | +1,060 | 0.00% | 418,079 |
| 2013-03-14 | 2013-03-12 | 91.282 | 3,697 | +551 | 0.00% | 337,469 |
| 2013-03-12 | 2013-03-08 | 93.828 | 3,146 | -1,113 | 0.00% | 295,183 |
| 2013-03-11 | 2013-03-07 | 92.319 | 4,259 | +159 | 0.00% | 393,187 |
| 2013-03-08 | 2013-03-06 | 91.376 | 4,100 | +530 | 0.00% | 374,642 |
| 2013-03-07 | 2013-03-05 | 92.414 | 3,570 | -689 | 0.00% | 329,916 |
| 2013-03-06 | 2013-03-04 | 92.979 | 4,259 | +159 | 0.00% | 395,999 |
| 2013-03-04 | 2013-02-28 | 95.431 | 4,100 | +530 | 0.00% | 391,267 |
| 2013-02-28 | 2013-02-26 | 95.997 | 3,570 | -159 | 0.00% | 342,709 |
| 2013-02-27 | 2013-02-25 | 97.317 | 3,729 | -159 | 0.00% | 362,895 |
| 2013-02-20 | 2013-02-18 | 96.374 | 3,888 | -424 | 0.00% | 374,702 |
| 2013-02-19 | 2013-02-15 | 95.431 | 4,312 | +424 | 0.00% | 411,499 |
| 2013-02-14 | 2013-02-07 | 95.242 | 3,888 | +318 | 0.00% | 370,303 |
| 2013-02-07 | 2013-02-05 | 97.128 | 3,570 | -318 | 0.00% | 346,749 |
| 2013-02-06 | 2013-02-04 | 99.203 | 3,888 | -318 | 0.00% | 385,702 |
| 2013-02-05 | 2013-02-01 | 99.580 | 4,206 | +318 | 0.00% | 418,835 |
| 2013-02-04 | 2013-01-31 | 101.655 | 3,888 | -286 | 0.00% | 395,234 |
| 2013-02-01 | 2013-01-30 | 102.598 | 4,174 | +604 | 0.00% | 428,243 |
| 2013-01-31 | 2013-01-29 | 102.598 | 3,570 | -127 | 0.00% | 366,274 |
| 2013-01-28 | 2013-01-24 | 105.427 | 3,697 | -138 | 0.00% | 389,763 |
| 2013-01-24 | 2013-01-22 | 106.747 | 3,835 | +138 | 0.00% | 409,375 |
| 2013-01-23 | 2013-01-21 | 104.672 | 3,697 | -191 | 0.00% | 386,974 |
| 2013-01-22 | 2013-01-18 | 104.672 | 3,888 | +191 | 0.00% | 406,966 |
| 2013-01-18 | 2013-01-16 | 102.598 | 3,697 | -530 | 0.00% | 379,304 |
| 2013-01-15 | 2013-01-11 | 106.181 | 4,227 | -2,227 | 0.00% | 448,828 |
| 2013-01-14 | 2013-01-10 | 106.558 | 6,454 | -530 | 0.00% | 687,728 |
| 2013-01-11 | 2013-01-09 | 106.936 | 6,984 | +2,863 | 0.00% | 746,838 |
| 2013-01-10 | 2013-01-08 | 105.615 | 4,121 | +1,485 | 0.00% | 435,241 |
| 2013-01-09 | 2013-01-07 | 108.444 | 2,636 | -107 | 0.00% | 285,859 |
| 2013-01-08 | 2013-01-04 | 108.256 | 2,743 | +531 | 0.00% | 296,946 |
| 2013-01-04 | 2013-01-02 | 104.861 | 2,212 | -531 | 0.00% | 231,953 |
| 2013-01-02 | 2012-12-27 | 102.598 | 2,743 | +531 | 0.00% | 281,426 |
| 2012-12-27 | 2012-12-20 | 103.729 | 2,212 | +424 | 0.00% | 229,450 |
| 2012-12-20 | 2012-12-18 | 110.142 | 1,788 | -11 | 0.00% | 196,934 |
| 2012-12-12 | 2012-12-10 | 117.309 | 1,799 | -212 | 0.00% | 211,038 |
| 2012-12-10 | 2012-12-06 | 111.961 | 2,011 | -25 | 0.00% | 225,154 |
| 2012-12-07 | 2012-12-05 | 111.030 | 2,036 | +236 | 0.00% | 226,057 |
| 2012-11-30 | 2012-11-28 | 114.010 | 1,800 | +22 | 0.00% | 205,219 |
| 2012-11-29 | 2012-11-27 | 114.756 | 1,778 | +215 | 0.00% | 204,035 |
| 2012-11-26 | 2012-11-22 | 114.010 | 1,563 | +402 | 0.00% | 178,198 |
| 2012-11-19 | 2012-11-15 | 120.717 | 1,161 | -32 | 0.00% | 140,152 |
| 2012-11-16 | 2012-11-14 | 98.921 | 1,193 | +22 | 0.00% | 118,012 |
| 2012-11-09 | 2012-11-07 | 106.931 | 1,171 | -537 | 0.00% | 125,217 |
| 2012-11-06 | 2012-11-02 | 101.715 | 1,708 | -1,074 | 0.00% | 173,729 |
| 2012-10-29 | 2012-10-25 | 97.639 | 2,782 | -1,986 | 0.00% | 271,630 |
| 2012-10-26 | 2012-10-24 | 96.609 | 4,768 | +932 | 0.00% | 460,632 |
| 2012-10-22 | 2012-10-18 | 107.934 | 3,836 | +233 | 0.00% | 414,036 |
| 2012-10-19 | 2012-10-17 | 109.307 | 3,603 | -350 | 0.00% | 393,834 |
| 2012-10-18 | 2012-10-16 | 106.905 | 3,953 | +350 | 0.00% | 422,595 |
| 2012-10-08 | 2012-10-04 | 111.709 | 3,603 | -1,748 | 0.00% | 402,489 |
| 2012-09-28 | 2012-09-26 | 105.875 | 5,351 | +4,079 | 0.00% | 566,538 |
| 2012-09-24 | 2012-09-20 | 109.822 | 1,272 | -1,632 | 0.00% | 139,693 |
| 2012-09-20 | 2012-09-18 | 110.508 | 2,904 | +1,166 | 0.00% | 320,916 |
| 2012-09-18 | 2012-09-14 | 114.112 | 1,738 | -699 | 0.00% | 198,326 |
| 2012-08-27 | 2012-08-23 | 105.704 | 2,437 | -350 | 0.00% | 257,600 |
| 2012-08-24 | 2012-08-22 | 102.958 | 2,787 | +350 | 0.00% | 286,944 |
| 2012-08-23 | 2012-08-21 | 104.331 | 2,437 | -350 | 0.00% | 254,254 |
| 2012-08-22 | 2012-08-20 | 104.331 | 2,787 | +350 | 0.00% | 290,770 |
| 2012-08-20 | 2012-08-16 | 96.952 | 2,437 | -1,166 | 0.00% | 236,272 |
| 2012-08-15 | 2012-08-13 | 97.639 | 3,603 | +1,166 | 0.00% | 351,792 |
| 2012-08-09 | 2012-08-07 | 109.479 | 2,437 | -233 | 0.00% | 266,800 |
| 2012-08-02 | 2012-07-31 | 80.908 | 2,670 | -3,031 | 0.00% | 216,024 |
| 2012-07-09 | 2012-07-05 | 86.142 | 5,701 | +1,166 | 0.00% | 491,093 |
| 2012-06-27 | 2012-06-25 | 84.769 | 4,535 | -233 | 0.00% | 384,426 |
| 2012-06-19 | 2012-06-15 | 87.000 | 4,768 | -1,690 | 0.00% | 414,814 |
| 2012-06-18 | 2012-06-14 | 79.192 | 6,458 | +990 | 0.00% | 511,421 |
| 2012-06-15 | 2012-06-13 | 90.431 | 5,468 | +1,166 | 0.00% | 494,479 |
| 2012-06-04 | 2012-05-31 | 107.248 | 4,302 | -350 | 0.00% | 461,381 |
| 2012-06-01 | 2012-05-30 | 106.905 | 4,652 | +350 | 0.00% | 497,321 |
| 2012-05-29 | 2012-05-25 | 105.189 | 4,302 | -350 | 0.00% | 452,522 |
| 2012-05-28 | 2012-05-24 | 106.390 | 4,652 | +350 | 0.00% | 494,926 |
| 2012-05-25 | 2012-05-23 | 106.047 | 4,302 | -233 | 0.00% | 456,213 |
| 2012-05-24 | 2012-05-22 | 109.136 | 4,535 | +233 | 0.00% | 494,930 |
| 2012-05-10 | 2012-05-08 | 123.721 | 4,302 | -350 | 0.00% | 532,249 |
| 2012-05-08 | 2012-05-04 | 127.153 | 4,652 | +117 | 0.00% | 591,517 |
| 2012-05-07 | 2012-05-03 | 134.532 | 4,535 | +233 | 0.00% | 610,102 |
| 2012-05-04 | 2012-05-02 | 140.538 | 4,302 | -350 | 0.00% | 604,593 |
| 2012-04-30 | 2012-04-26 | 138.307 | 4,652 | +105 | 0.00% | 643,404 |
| 2012-04-27 | 2012-04-25 | 138.650 | 4,547 | +245 | 0.00% | 630,442 |
| 2012-04-25 | 2012-04-23 | 137.964 | 4,302 | -350 | 0.00% | 593,520 |
| 2012-04-24 | 2012-04-20 | 140.366 | 4,652 | +350 | 0.00% | 652,983 |
| 2012-04-19 | 2012-04-17 | 136.763 | 4,302 | -233 | 0.00% | 588,353 |
| 2012-04-18 | 2012-04-16 | 138.479 | 4,535 | +233 | 0.00% | 628,000 |
| 2012-04-17 | 2012-04-13 | 140.709 | 4,302 | -233 | 0.00% | 605,332 |
| 2012-04-13 | 2012-04-11 | 139.165 | 4,535 | +233 | 0.00% | 631,113 |
| 2012-04-11 | 2012-04-05 | 143.283 | 4,302 | -117 | 0.00% | 616,405 |
| 2012-04-02 | 2012-03-29 | 134.875 | 4,419 | -233 | 0.00% | 596,013 |
| 2012-03-29 | 2012-03-27 | 137.449 | 4,652 | +233 | 0.00% | 639,413 |
| 2012-03-23 | 2012-03-21 | 145.514 | 4,419 | +117 | 0.00% | 643,027 |
| 2012-03-22 | 2012-03-20 | 136.419 | 4,302 | -233 | 0.00% | 586,876 |
| 2012-03-21 | 2012-03-19 | 138.650 | 4,535 | -117 | 0.00% | 628,779 |
| 2012-03-19 | 2012-03-15 | 151.520 | 4,652 | +175 | 0.00% | 704,871 |
| 2012-03-16 | 2012-03-14 | 155.123 | 4,477 | +175 | 0.00% | 694,488 |
| 2012-03-07 | 2012-03-05 | 160.443 | 4,302 | +3,217 | 0.00% | 690,226 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,085 | -16 | 0.00% | 159,685 |
| 2012-03-01 | 2012-02-28 | 147.006 | 1,101 | -2,364 | 0.00% | 161,853 |
| 2012-02-29 | 2012-02-27 | 145.822 | 3,465 | -592 | 0.00% | 505,272 |
| 2012-02-28 | 2012-02-24 | 150.389 | 4,057 | +757 | 0.00% | 610,129 |
| 2012-02-22 | 2012-02-20 | 121.800 | 3,300 | -1,182 | 0.00% | 401,940 |
| 2012-02-21 | 2012-02-17 | 127.044 | 4,482 | +1,182 | 0.00% | 569,412 |
| 2012-02-10 | 2012-02-08 | 115.879 | 3,300 | -1,182 | 0.00% | 382,401 |
| 2012-02-08 | 2012-02-06 | 110.297 | 4,482 | +1,182 | 0.00% | 494,350 |
| 2012-02-03 | 2012-02-01 | 97.778 | 3,300 | +2,365 | 0.00% | 322,669 |
| 2011-11-30 | 2011-11-28 | 85.091 | 935 | -237 | 0.00% | 79,560 |
| 2011-11-28 | 2011-11-24 | 80.185 | 1,172 | -473 | 0.00% | 93,977 |
| 2011-11-25 | 2011-11-23 | 75.364 | 1,645 | -1,182 | 0.00% | 123,973 |
| 2011-11-24 | 2011-11-22 | 70.881 | 2,827 | -236 | 0.00% | 200,380 |
| 2011-11-22 | 2011-11-18 | 76.971 | 3,063 | +1,182 | 0.00% | 235,762 |
| 2011-11-21 | 2011-11-17 | 76.294 | 1,881 | +473 | 0.00% | 143,509 |
| 2011-10-04 | 2011-09-30 | 80.777 | 1,408 | -1,537 | 0.00% | 113,734 |
| 2011-09-27 | 2011-09-23 | 69.612 | 2,945 | -237 | 0.00% | 205,008 |
| 2011-09-22 | 2011-09-20 | 85.091 | 3,182 | -2,305 | 0.00% | 270,759 |
| 2011-09-21 | 2011-09-19 | 82.892 | 5,487 | +1,714 | 0.00% | 454,827 |
| 2011-09-20 | 2011-09-16 | 103.361 | 3,773 | -1,537 | 0.00% | 389,981 |
| 2011-09-19 | 2011-09-15 | 127.552 | 5,310 | -1,655 | 0.00% | 677,300 |
| 2011-09-08 | 2011-09-06 | 168.828 | 6,965 | -473 | 0.00% | 1,175,890 |
| 2011-09-06 | 2011-09-02 | 166.122 | 7,438 | +118 | 0.00% | 1,235,613 |
| 2011-08-24 | 2011-08-22 | 179.317 | 7,320 | -236 | 0.00% | 1,312,598 |
| 2011-08-22 | 2011-08-18 | 180.163 | 7,556 | +236 | 0.00% | 1,361,308 |
| 2011-07-28 | 2011-07-26 | 198.348 | 7,320 | -236 | 0.00% | 1,451,907 |
| 2011-07-22 | 2011-07-20 | 186.929 | 7,556 | -118 | 0.00% | 1,412,437 |
| 2011-07-20 | 2011-07-18 | 179.317 | 7,674 | +118 | 0.01% | 1,376,077 |
| 2011-07-15 | 2011-07-13 | 192.004 | 7,556 | +236 | 0.00% | 1,450,784 |
| 2011-07-07 | 2011-07-05 | 211.035 | 7,320 | +237 | 0.00% | 1,544,780 |
| 2011-07-05 | 2011-06-30 | 204.692 | 7,083 | -237 | 0.00% | 1,449,832 |
| 2011-06-27 | 2011-06-23 | 196.656 | 7,320 | +237 | 0.00% | 1,439,524 |
| 2011-06-24 | 2011-06-22 | 203.000 | 7,083 | +1,182 | 0.00% | 1,437,850 |
| 2011-06-20 | 2011-06-16 | 226.261 | 5,901 | -236 | 0.00% | 1,335,163 |
| 2011-06-17 | 2011-06-15 | 222.454 | 6,137 | +354 | 0.00% | 1,365,202 |
| 2011-06-10 | 2011-06-08 | 234.719 | 5,783 | -236 | 0.00% | 1,357,379 |
| 2011-06-07 | 2011-06-02 | 238.525 | 6,019 | -237 | 0.00% | 1,435,683 |
| 2011-06-03 | 2011-06-01 | 238.525 | 6,256 | +473 | 0.00% | 1,492,213 |
| 2011-05-30 | 2011-05-26 | 237.679 | 5,783 | -354 | 0.00% | 1,374,499 |
| 2011-05-27 | 2011-05-25 | 238.102 | 6,137 | +354 | 0.00% | 1,461,233 |
| 2011-05-18 | 2011-05-16 | 257.979 | 5,783 | -165 | 0.00% | 1,491,894 |
| 2011-05-13 | 2011-05-11 | 263.054 | 5,948 | -118 | 0.00% | 1,564,647 |
| 2011-05-12 | 2011-05-09 | 256.288 | 6,066 | +118 | 0.00% | 1,554,641 |
| 2011-05-09 | 2011-05-05 | 265.169 | 5,948 | +165 | 0.00% | 1,577,224 |
| 2011-05-04 | 2011-04-29 | 273.204 | 5,783 | +1,183 | 0.00% | 1,579,940 |
| 2011-04-29 | 2011-04-27 | 282.931 | 4,600 | -355 | 0.00% | 1,301,484 |
| 2011-04-26 | 2011-04-20 | 284.200 | 4,955 | +473 | 0.00% | 1,408,212 |
| 2011-04-11 | 2011-04-07 | 307.461 | 4,482 | -242 | 0.00% | 1,378,038 |
| 2011-03-21 | 2011-03-17 | 284.200 | 4,724 | +472 | 0.00% | 1,342,561 |
| 2011-03-16 | 2011-03-14 | 318.033 | 4,252 | -153 | 0.00% | 1,352,278 |
| 2011-03-07 | 2011-03-03 | 311.267 | 4,405 | -118 | 0.00% | 1,371,130 |
| 2011-03-04 | 2011-03-02 | 319.302 | 4,523 | +118 | 0.00% | 1,444,204 |
| 2011-03-03 | 2011-03-01 | 323.834 | 4,405 | -117 | 0.00% | 1,426,490 |
| 2011-03-01 | 2011-02-25 | 316.830 | 4,522 | +158 | 0.00% | 1,432,706 |
| 2011-02-28 | 2011-02-24 | 309.414 | 4,364 | +121 | 0.00% | 1,350,283 |
| 2011-02-25 | 2011-02-23 | 323.422 | 4,243 | -121 | 0.00% | 1,372,281 |
| 2011-02-24 | 2011-02-22 | 322.598 | 4,364 | +121 | 0.00% | 1,407,819 |
| 2011-02-23 | 2011-02-21 | 330.426 | 4,243 | +122 | 0.00% | 1,401,999 |
| 2011-02-16 | 2011-02-14 | 349.790 | 4,121 | -243 | 0.00% | 1,441,486 |
| 2011-02-15 | 2011-02-11 | 332.898 | 4,364 | -4,976 | 0.00% | 1,452,768 |
| 2011-02-14 | 2011-02-10 | 319.302 | 9,340 | -243 | 0.01% | 2,982,283 |
| 2011-02-09 | 2011-02-07 | 320.126 | 9,583 | -242 | 0.01% | 3,067,769 |
| 2011-02-01 | 2011-01-28 | 307.354 | 9,825 | +242 | 0.01% | 3,019,754 |
| 2011-01-31 | 2011-01-27 | 306.530 | 9,583 | -121 | 0.01% | 2,937,478 |
| 2011-01-26 | 2011-01-24 | 307.766 | 9,704 | +61 | 0.01% | 2,986,562 |
| 2011-01-25 | 2011-01-21 | 306.942 | 9,643 | -364 | 0.01% | 2,959,843 |
| 2011-01-19 | 2011-01-17 | 300.350 | 10,007 | +242 | 0.01% | 3,005,603 |
| 2011-01-14 | 2011-01-12 | 305.294 | 9,765 | +122 | 0.01% | 2,981,197 |
| 2011-01-07 | 2011-01-05 | 318.478 | 9,643 | -486 | 0.01% | 3,071,085 |
| 2011-01-06 | 2011-01-04 | 313.946 | 10,129 | -121 | 0.01% | 3,179,961 |
| 2011-01-03 | 2010-12-29 | 301.174 | 10,250 | +243 | 0.01% | 3,087,034 |
| 2010-12-30 | 2010-12-28 | 304.882 | 10,007 | +242 | 0.01% | 3,050,955 |
| 2010-12-22 | 2010-12-20 | 314.770 | 9,765 | -121 | 0.01% | 3,073,731 |
| 2010-12-15 | 2010-12-13 | 313.946 | 9,886 | +121 | 0.01% | 3,103,672 |
| 2010-12-06 | 2010-12-02 | 314.358 | 9,765 | -242 | 0.01% | 3,069,708 |
| 2010-12-03 | 2010-12-01 | 315.594 | 10,007 | +485 | 0.01% | 3,158,151 |
| 2010-12-01 | 2010-11-29 | 316.830 | 9,522 | +243 | 0.01% | 3,016,857 |
| 2010-11-29 | 2010-11-25 | 320.950 | 9,279 | +243 | 0.01% | 2,978,097 |
| 2010-11-25 | 2010-11-23 | 332.898 | 9,036 | -243 | 0.01% | 3,008,069 |
| 2010-11-24 | 2010-11-22 | 337.842 | 9,279 | -728 | 0.01% | 3,134,839 |
| 2010-11-22 | 2010-11-18 | 334.546 | 10,007 | +1,213 | 0.01% | 3,347,805 |
| 2010-11-18 | 2010-11-16 | 341.138 | 8,794 | -242 | 0.01% | 2,999,971 |
| 2010-11-16 | 2010-11-12 | 338.515 | 9,036 | +4,909 | 0.01% | 3,058,819 |
| 2010-11-15 | 2010-11-11 | 343.380 | 4,127 | +370 | 0.00% | 1,417,128 |
| 2010-11-12 | 2010-11-10 | 348.244 | 3,757 | +123 | 0.00% | 1,308,355 |
| 2010-11-11 | 2010-11-09 | 351.893 | 3,634 | +124 | 0.00% | 1,278,780 |
| 2010-11-08 | 2010-11-04 | 348.244 | 3,510 | +123 | 0.00% | 1,222,338 |
| 2010-11-04 | 2010-11-02 | 341.353 | 3,387 | -123 | 0.00% | 1,156,161 |
| 2010-11-03 | 2010-11-01 | 341.353 | 3,510 | -127 | 0.00% | 1,198,148 |
| 2010-11-02 | 2010-10-29 | 338.515 | 3,637 | +432 | 0.00% | 1,231,178 |
| 2010-10-29 | 2010-10-27 | 344.596 | 3,205 | +123 | 0.00% | 1,104,430 |
| 2010-10-28 | 2010-10-26 | 352.704 | 3,082 | +124 | 0.00% | 1,087,034 |
| 2010-10-27 | 2010-10-25 | 357.974 | 2,958 | +1,233 | 0.00% | 1,058,888 |
| 2010-10-20 | 2010-10-18 | 365.677 | 1,725 | -1,480 | 0.00% | 630,793 |
| 2010-10-15 | 2010-10-13 | 355.947 | 3,205 | +308 | 0.00% | 1,140,811 |
| 2010-10-14 | 2010-10-12 | 355.136 | 2,897 | +124 | 0.00% | 1,028,830 |
| 2010-10-12 | 2010-10-08 | 363.245 | 2,773 | -395 | 0.00% | 1,007,277 |
| 2010-10-11 | 2010-10-07 | 347.839 | 3,168 | -308 | 0.00% | 1,101,954 |
| 2010-10-08 | 2010-10-06 | 348.244 | 3,476 | -124 | 0.00% | 1,210,498 |
| 2010-10-07 | 2010-10-05 | 339.326 | 3,600 | +494 | 0.00% | 1,221,572 |
| 2010-10-06 | 2010-10-04 | 336.488 | 3,106 | +333 | 0.00% | 1,045,131 |
| 2010-10-05 | 2010-09-30 | 341.353 | 2,773 | -370 | 0.00% | 946,571 |
| 2010-09-29 | 2010-09-27 | 348.650 | 3,143 | -124 | 0.00% | 1,095,807 |
| 2010-09-28 | 2010-09-24 | 342.163 | 3,267 | +703 | 0.00% | 1,117,848 |
| 2010-09-27 | 2010-09-22 | 350.677 | 2,564 | -123 | 0.00% | 899,136 |
| 2010-09-24 | 2010-09-21 | 350.677 | 2,687 | -370 | 0.00% | 942,269 |
| 2010-09-21 | 2010-09-17 | 337.704 | 3,057 | +1,357 | 0.00% | 1,032,361 |
| 2010-09-20 | 2010-09-16 | 336.893 | 1,700 | +370 | 0.00% | 572,718 |
| 2010-09-16 | 2010-09-14 | 335.271 | 1,330 | +283 | 0.00% | 445,911 |
| 2010-09-15 | 2010-09-13 | 339.731 | 1,047 | +124 | 0.00% | 355,698 |
| 2010-09-13 | 2010-09-09 | 325.947 | 923 | +123 | 0.00% | 300,849 |
| 2010-09-10 | 2010-09-08 | 323.920 | 800 | +247 | 0.00% | 259,136 |
| 2010-09-07 | 2010-09-03 | 329.190 | 553 | +185 | 0.00% | 182,042 |
| 2010-08-13 | 2010-08-11 | 377.839 | 368 | +61 | 0.00% | 139,045 |
| 2010-07-14 | 2010-07-12 | 362.839 | 307 | -1,233 | 0.00% | 111,392 |
| 2010-07-05 | 2010-06-30 | 344.190 | 1,540 | +1,233 | 0.00% | 530,053 |
| 2010-06-07 | 2010-06-03 | 359.596 | 307 | -246 | 0.00% | 110,396 |
| 2010-06-04 | 2010-06-02 | 339.731 | 553 | +271 | 0.00% | 187,871 |
| 2010-05-12 | 2010-05-10 | 417.569 | 282 | -25 | 0.00% | 117,754 |
| 2010-05-11 | 2010-05-07 | 402.569 | 307 | +25 | 0.00% | 123,589 |
| 2010-05-06 | 2010-05-04 | 442.299 | 282 | +25 | 0.00% | 124,728 |
| 2010-03-04 | 2010-03-02 | 450.493 | 257 | -4 | 0.00% | 115,777 |
| 2010-02-23 | 2010-02-19 | 434.490 | 261 | -1 | 0.00% | 113,402 |
| 2010-01-25 | 2010-01-21 | 418.887 | 262 | -37 | 0.00% | 109,748 |
| 2010-01-15 | 2010-01-13 | 447.693 | 299 | +12 | 0.00% | 133,860 |
| 2010-01-12 | 2010-01-08 | 445.692 | 287 | -125 | 0.00% | 127,914 |
| 2010-01-08 | 2010-01-06 | 437.691 | 412 | -125 | 0.00% | 180,329 |
| 2009-12-18 | 2009-12-16 | 399.683 | 537 | +125 | 0.00% | 214,630 |
| 2009-12-17 | 2009-12-15 | 410.085 | 412 | +125 | 0.00% | 168,955 |
| 2009-12-15 | 2009-12-11 | 431.289 | 287 | -188 | 0.00% | 123,780 |
| 2009-11-26 | 2009-11-24 | 420.173 | 475 | -18 | 0.00% | 199,582 |
| 2009-11-20 | 2009-11-18 | 411.693 | 493 | -130 | 0.00% | 202,965 |
| 2009-10-30 | 2009-10-28 | 409.765 | 623 | +130 | 0.00% | 255,284 |
| 2009-10-19 | 2009-10-15 | 425.570 | 493 | -130 | 0.00% | 209,806 |
| 2009-10-08 | 2009-10-06 | 381.625 | 623 | +130 | 0.00% | 237,753 |
| 2009-10-06 | 2009-10-02 | 380.083 | 493 | +130 | 0.00% | 187,381 |
| 2009-09-24 | 2009-09-22 | 414.006 | 363 | -130 | 0.00% | 150,284 |
| 2009-09-21 | 2009-09-17 | 390.491 | 493 | -454 | 0.00% | 192,512 |
| 2009-09-10 | 2009-09-08 | 382.011 | 947 | -194 | 0.00% | 361,764 |
| 2009-09-09 | 2009-09-07 | 376.229 | 1,141 | -325 | 0.00% | 429,277 |
| 2009-09-08 | 2009-09-04 | 357.726 | 1,466 | +519 | 0.00% | 524,426 |
| 2009-09-07 | 2009-09-03 | 361.580 | 947 | -3,502 | 0.00% | 342,417 |
| 2009-09-04 | 2009-09-02 | 356.955 | 4,449 | +259 | 0.00% | 1,588,091 |
| 2009-09-03 | 2009-09-01 | 355.413 | 4,190 | +390 | 0.00% | 1,489,179 |
| 2009-09-02 | 2009-08-31 | 363.508 | 3,800 | +1,297 | 0.00% | 1,381,329 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,503 | +1,426 | 0.00% | 935,911 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,077 | +545 | 0.00% | 422,635 |
| 2009-08-26 | 2009-08-24 | 450.241 | 532 | +130 | 0.00% | 239,528 |
| 2009-08-21 | 2009-08-19 | 458.721 | 402 | -52 | 0.00% | 184,406 |
| 2009-08-20 | 2009-08-18 | 450.241 | 454 | -26 | 0.00% | 204,409 |
| 2009-08-19 | 2009-08-17 | 445.230 | 480 | +143 | 0.00% | 213,710 |
| 2009-07-20 | 2009-07-16 | 396.659 | 337 | -26 | 0.00% | 133,674 |
| 2009-07-14 | 2009-07-10 | 368.134 | 363 | -260 | 0.00% | 133,632 |
| 2009-07-13 | 2009-07-09 | 348.859 | 623 | -129 | 0.00% | 217,339 |
| 2009-07-02 | 2009-06-29 | 338.837 | 752 | +259 | 0.00% | 254,805 |
| 2009-06-18 | 2009-06-16 | 341.921 | 493 | +130 | 0.00% | 168,567 |
| 2009-05-05 | 2009-04-30 | 368.904 | 363 | -130 | 0.00% | 133,912 |
| 2009-04-30 | 2009-04-28 | 348.859 | 493 | -246 | 0.00% | 171,988 |
| 2009-04-29 | 2009-04-27 | 348.089 | 739 | -13 | 0.00% | 257,237 |
| 2009-04-27 | 2009-04-23 | 351.172 | 752 | -260 | 0.00% | 264,082 |
| 2009-04-24 | 2009-04-22 | 331.127 | 1,012 | -181 | 0.00% | 335,101 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,193 | -195 | 0.00% | 388,137 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,388 | -2,101 | 0.00% | 428,572 |
| 2009-04-17 | 2009-04-15 | 294.121 | 3,489 | +2,101 | 0.00% | 1,026,189 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,388 | +389 | 0.00% | 416,801 |
| 2009-04-15 | 2009-04-09 | 304.144 | 999 | +169 | 0.00% | 303,840 |
| 2009-04-14 | 2009-04-08 | 318.792 | 830 | +207 | 0.00% | 264,597 |
| 2009-04-09 | 2009-04-07 | 338.837 | 623 | -26 | 0.00% | 211,095 |
| 2009-04-08 | 2009-04-06 | 331.513 | 649 | +26 | 0.00% | 215,152 |
| 2009-04-06 | 2009-04-02 | 331.513 | 623 | -908 | 0.00% | 206,533 |
| 2009-04-02 | 2009-03-31 | 304.529 | 1,531 | +649 | 0.00% | 466,234 |
| 2009-04-01 | 2009-03-30 | 306.457 | 882 | +259 | 0.00% | 270,295 |
| 2009-03-31 | 2009-03-27 | 326.116 | 623 | +260 | 0.00% | 203,170 |
| 2009-03-30 | 2009-03-26 | 362.057 | 363 | -139 | 0.00% | 131,427 |
| 2009-03-27 | 2009-03-25 | 351.464 | 502 | +132 | 0.00% | 176,435 |
| 2009-03-23 | 2009-03-19 | 334.439 | 370 | -26 | 0.00% | 123,743 |
| 2009-03-19 | 2009-03-17 | 302.660 | 396 | -40 | 0.00% | 119,853 |
| 2009-03-18 | 2009-03-16 | 291.689 | 436 | +13 | 0.00% | 127,176 |
| 2009-03-16 | 2009-03-12 | 294.337 | 423 | +13 | 0.00% | 124,504 |
| 2009-03-11 | 2009-03-09 | 287.905 | 410 | +14 | 0.00% | 118,041 |
| 2009-03-10 | 2009-03-06 | 307.200 | 396 | +13 | 0.00% | 121,651 |
| 2009-03-09 | 2009-03-05 | 309.470 | 383 | +13 | 0.00% | 118,527 |
| 2009-02-11 | 2009-02-09 | 315.523 | 370 | -132 | 0.00% | 116,744 |
| 2009-02-10 | 2009-02-06 | 310.227 | 502 | -172 | 0.00% | 155,734 |
| 2009-02-09 | 2009-02-05 | 277.691 | 674 | +172 | 0.00% | 187,163 |
| 2009-02-06 | 2009-02-04 | 291.689 | 502 | -132 | 0.00% | 146,428 |
| 2009-02-02 | 2009-01-29 | 307.578 | 634 | +132 | 0.00% | 195,005 |
| 2009-01-30 | 2009-01-23 | 298.498 | 502 | -132 | 0.00% | 149,846 |
| 2009-01-23 | 2009-01-21 | 291.310 | 634 | +132 | 0.00% | 184,691 |
| 2009-01-05 | 2008-12-31 | 332.169 | 502 | -132 | 0.00% | 166,749 |
| 2008-12-30 | 2008-12-24 | 312.875 | 634 | -66 | 0.00% | 198,363 |
| 2008-12-23 | 2008-12-19 | 328.386 | 700 | +264 | 0.00% | 229,870 |
| 2008-11-26 | 2008-11-24 | 258.886 | 436 | -38 | 0.00% | 112,874 |
| 2008-10-09 | 2008-10-06 | 320.476 | 474 | -187 | 0.00% | 151,906 |
| 2008-09-29 | 2008-09-25 | 358.753 | 661 | +14 | 0.00% | 237,135 |
| 2008-09-17 | 2008-09-12 | 400.160 | 647 | -287 | 0.00% | 258,904 |
| 2008-09-16 | 2008-09-11 | 412.687 | 934 | -287 | 0.00% | 385,450 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,221 | +301 | 0.00% | 492,845 |
| 2008-09-11 | 2008-09-09 | 423.126 | 920 | -14 | 0.00% | 389,276 |
| 2008-09-10 | 2008-09-08 | 445.396 | 934 | +14 | 0.00% | 416,000 |
| 2008-09-08 | 2008-09-04 | 408.860 | 920 | -86 | 0.00% | 376,151 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,006 | -215 | 0.00% | 443,168 |
| 2008-09-03 | 2008-09-01 | 425.214 | 1,221 | +172 | 0.00% | 519,186 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,049 | -14 | 0.00% | 474,521 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,063 | +589 | 0.00% | 488,251 |
| 2008-08-08 | 2008-08-05 | 556.745 | 474 | -1,954 | 0.00% | 263,897 |
| 2008-08-07 | 2008-08-04 | 556.745 | 2,428 | -1,437 | 0.00% | 1,351,777 |
| 2008-08-04 | 2008-07-31 | 583.538 | 3,865 | +3,391 | 0.00% | 2,255,376 |
| 2008-08-01 | 2008-07-30 | 595.369 | 474 | -719 | 0.00% | 282,205 |
| 2008-07-31 | 2008-07-29 | 578.667 | 1,193 | +719 | 0.00% | 690,349 |
| 2008-07-30 | 2008-07-28 | 599.893 | 474 | -719 | 0.00% | 284,349 |
| 2008-07-29 | 2008-07-25 | 590.150 | 1,193 | +719 | 0.00% | 704,049 |
| 2008-07-24 | 2008-07-22 | 570.664 | 474 | -719 | 0.00% | 270,495 |
| 2008-07-18 | 2008-07-16 | 566.140 | 1,193 | +719 | 0.00% | 675,405 |
| 2008-03-25 | 2008-03-19 | 606.409 | 474 | -5 | 0.00% | 287,438 |
| 2008-01-09 | 2008-01-07 | 755.774 | 479 | +188 | 0.00% | 362,016 |
| 2007-12-21 | 2007-12-19 | 757.151 | 291 | -174 | 0.00% | 220,331 |
| 2007-12-14 | 2007-12-12 | 746.826 | 465 | +174 | 0.00% | 347,274 |
| 2007-12-10 | 2007-12-06 | 810.151 | 291 | -435 | 0.00% | 235,754 |
| 2007-12-07 | 2007-12-05 | 817.034 | 726 | +435 | 0.00% | 593,167 |
| 2007-11-27 | 2007-11-23 | 742.834 | 291 | -87 | 0.00% | 216,165 |
| 2007-11-26 | 2007-11-22 | 707.172 | 378 | +81 | 0.00% | 267,311 |
| 2007-11-19 | 2007-11-15 | 779.841 | 297 | -297 | 0.00% | 231,613 |
| 2007-11-16 | 2007-11-14 | 786.569 | 594 | +297 | 0.00% | 467,222 |
| 2007-10-24 | 2007-10-22 | 777.149 | 297 | +297 | 0.00% | 230,813 |
| 2007-09-21 | 2007-09-19 | 779.168 | 0 | -74 | ||
| 2007-09-03 | 2007-08-30 | 751.581 | 74 | -134 | 0.00% | 55,617 |
| 2007-08-20 | 2007-08-16 | 616.000 | 208 | -30 | 0.00% | 128,128 |
| 2007-08-06 | 2007-08-02 | 693.715 | 238 | +30 | 0.00% | 165,104 |
| 2007-07-31 | 2007-07-27 | 705.827 | 208 | +208 | 0.00% | 146,812 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy