History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.980 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.980 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.980 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.980 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.980 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.980 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.980 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.980 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.980 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.980 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.190 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.230 | 0 | -450 | ||
| 2025-03-19 | 2025-03-17 | 1.190 | 450 | -3,000 | 0.00% | 536 |
| 2025-02-11 | 2025-02-07 | 1.250 | 3,450 | -75 | 0.00% | 4,312 |
| 2025-01-23 | 2025-01-21 | 1.210 | 3,525 | -250 | 0.00% | 4,265 |
| 2025-01-17 | 2025-01-15 | 1.280 | 3,775 | -68 | 0.00% | 4,832 |
| 2025-01-16 | 2025-01-14 | 1.250 | 3,843 | -225 | 0.00% | 4,804 |
| 2025-01-09 | 2025-01-07 | 1.330 | 4,068 | -500 | 0.00% | 5,410 |
| 2024-04-30 | 2024-04-26 | 1.920 | 4,568 | -5,000 | 0.00% | 8,771 |
| 2024-04-23 | 2024-04-19 | 2.200 | 9,568 | +5,000 | 0.00% | 21,050 |
| 2024-03-13 | 2024-03-11 | 2.470 | 4,568 | -150 | 0.00% | 11,283 |
| 2022-08-02 | 2022-07-29 | 11.500 | 4,718 | -20,000 | 0.00% | 54,257 |
| 2022-07-29 | 2022-07-27 | 12.400 | 24,718 | +10,000 | 0.01% | 306,503 |
| 2022-07-13 | 2022-07-11 | 13.100 | 14,718 | +5,000 | 0.01% | 192,806 |
| 2022-07-07 | 2022-07-05 | 13.600 | 9,718 | +5,000 | 0.00% | 132,165 |
| 2022-05-06 | 2022-05-04 | 15.300 | 4,718 | -4,000 | 0.00% | 72,185 |
| 2022-05-05 | 2022-05-03 | 15.600 | 8,718 | -2,000 | 0.00% | 136,001 |
| 2022-04-27 | 2022-04-25 | 12.500 | 10,718 | -4,500 | 0.00% | 133,975 |
| 2022-04-25 | 2022-04-21 | 14.400 | 15,218 | -100 | 0.01% | 219,139 |
| 2022-04-22 | 2022-04-20 | 13.200 | 15,318 | +6,000 | 0.01% | 202,198 |
| 2021-08-26 | 2021-08-24 | 7.100 | 9,318 | -3,000 | 0.00% | 66,158 |
| 2021-08-25 | 2021-08-23 | 6.800 | 12,318 | +3,000 | 0.00% | 83,762 |
| 2021-06-01 | 2021-05-28 | 7.800 | 9,318 | -2,000 | 0.00% | 72,680 |
| 2021-05-14 | 2021-05-12 | 7.500 | 11,318 | +2,000 | 0.00% | 84,885 |
| 2021-04-21 | 2021-04-19 | 8.600 | 9,318 | +2,748 | 0.00% | 80,135 |
| 2021-03-18 | 2021-03-16 | 8.272 | 6,570 | +1,237 | 0.00% | 54,344 |
| 2020-07-14 | 2020-07-10 | 13.976 | 5,333 | +1,578 | 0.00% | 74,535 |
| 2018-05-23 | 2018-05-18 | 26.241 | 3,755 | -631 | 0.00% | 98,535 |
| 2018-05-21 | 2018-05-17 | 26.431 | 4,386 | +631 | 0.00% | 115,927 |
| 2018-01-29 | 2018-01-25 | 32.516 | 3,755 | +2,104 | 0.00% | 122,097 |
| 2017-11-20 | 2017-11-16 | 38.981 | 1,651 | +526 | 0.00% | 64,358 |
| 2017-11-10 | 2017-11-08 | 40.502 | 1,125 | -34 | 0.00% | 45,565 |
| 2017-11-06 | 2017-11-02 | 43.164 | 1,159 | -526 | 0.00% | 50,028 |
| 2017-10-25 | 2017-10-23 | 43.259 | 1,685 | +34 | 0.00% | 72,892 |
| 2017-10-16 | 2017-10-12 | 40.597 | 1,651 | -116 | 0.00% | 67,026 |
| 2017-10-09 | 2017-10-04 | 40.122 | 1,767 | +526 | 0.00% | 70,896 |
| 2017-09-05 | 2017-09-01 | 43.545 | 1,241 | -5,259 | 0.00% | 54,039 |
| 2017-09-01 | 2017-08-30 | 42.594 | 6,500 | +5,259 | 0.00% | 276,861 |
| 2017-08-17 | 2017-08-15 | 42.974 | 1,241 | -526 | 0.00% | 53,331 |
| 2017-07-10 | 2017-07-06 | 38.220 | 1,767 | +526 | 0.00% | 67,536 |
| 2016-01-13 | 2016-01-11 | 74.064 | 1,241 | -1,157 | 0.00% | 91,913 |
| 2015-09-01 | 2015-08-28 | 59.613 | 2,398 | -210 | 0.00% | 142,951 |
| 2015-08-21 | 2015-08-19 | 66.173 | 2,608 | +1,157 | 0.00% | 172,578 |
| 2015-08-17 | 2015-08-13 | 73.208 | 1,451 | -1,052 | 0.00% | 106,225 |
| 2015-07-09 | 2015-07-07 | 65.317 | 2,503 | -316 | 0.00% | 163,489 |
| 2015-05-11 | 2015-05-07 | 65.602 | 2,819 | +316 | 0.00% | 184,933 |
| 2015-05-04 | 2015-04-29 | 70.831 | 2,503 | +1,052 | 0.00% | 177,291 |
| 2015-03-19 | 2015-03-17 | 66.933 | 1,451 | +105 | 0.00% | 97,120 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,346 | -3 | 0.00% | 97,956 |
| 2015-01-29 | 2015-01-27 | 81.410 | 1,349 | -2,034 | 0.00% | 109,822 |
| 2014-12-05 | 2014-12-03 | 91.561 | 3,383 | -14 | 0.00% | 309,751 |
| 2014-11-03 | 2014-10-30 | 95.246 | 3,397 | +212 | 0.00% | 323,551 |
| 2014-09-12 | 2014-09-10 | 119.436 | 3,185 | -1,058 | 0.00% | 380,403 |
| 2014-08-04 | 2014-07-31 | 115.278 | 4,243 | -106 | 0.00% | 489,125 |
| 2014-08-01 | 2014-07-30 | 114.522 | 4,349 | +1,058 | 0.00% | 498,057 |
| 2014-06-09 | 2014-06-05 | 106.585 | 3,291 | +106 | 0.00% | 350,771 |
| 2014-05-12 | 2014-05-08 | 111.876 | 3,185 | +106 | 0.00% | 356,327 |
| 2014-03-07 | 2014-03-05 | 140.318 | 3,079 | -6 | 0.00% | 432,038 |
| 2013-11-21 | 2013-11-19 | 159.366 | 3,085 | -107 | 0.00% | 491,645 |
| 2013-11-13 | 2013-11-11 | 150.125 | 3,192 | -106 | 0.00% | 479,198 |
| 2013-11-04 | 2013-10-31 | 134.282 | 3,298 | -212 | 0.00% | 442,864 |
| 2013-08-30 | 2013-08-28 | 127.116 | 3,510 | -530 | 0.00% | 446,176 |
| 2013-08-06 | 2013-08-02 | 128.059 | 4,040 | -159 | 0.00% | 517,357 |
| 2013-08-01 | 2013-07-30 | 120.138 | 4,199 | -106 | 0.00% | 504,458 |
| 2013-07-18 | 2013-07-16 | 112.216 | 4,305 | -5 | 0.00% | 483,092 |
| 2013-07-02 | 2013-06-27 | 108.256 | 4,310 | -106 | 0.00% | 466,583 |
| 2013-05-30 | 2013-05-28 | 112.216 | 4,416 | -80 | 0.00% | 495,548 |
| 2013-05-10 | 2013-05-08 | 97.883 | 4,496 | -689 | 0.00% | 440,081 |
| 2013-05-02 | 2013-04-29 | 99.203 | 5,185 | -795 | 0.00% | 514,368 |
| 2013-03-14 | 2013-03-12 | 91.282 | 5,980 | +106 | 0.00% | 545,866 |
| 2013-03-04 | 2013-02-28 | 95.431 | 5,874 | +424 | 0.00% | 560,562 |
| 2013-02-19 | 2013-02-15 | 95.431 | 5,450 | -530 | 0.00% | 520,099 |
| 2013-02-15 | 2013-02-08 | 97.506 | 5,980 | -425 | 0.00% | 583,084 |
| 2013-02-04 | 2013-01-31 | 101.655 | 6,405 | +106 | 0.00% | 651,099 |
| 2013-01-14 | 2013-01-10 | 106.558 | 6,299 | -10 | 0.00% | 671,212 |
| 2013-01-10 | 2013-01-08 | 105.615 | 6,309 | +223 | 0.00% | 666,328 |
| 2013-01-07 | 2013-01-03 | 109.387 | 6,086 | -1,273 | 0.00% | 665,732 |
| 2012-12-21 | 2012-12-19 | 105.238 | 7,359 | +1,060 | 0.00% | 774,448 |
| 2012-12-20 | 2012-12-18 | 110.142 | 6,299 | +531 | 0.00% | 693,783 |
| 2012-12-19 | 2012-12-17 | 111.651 | 5,768 | +424 | 0.00% | 644,001 |
| 2012-12-17 | 2012-12-13 | 115.611 | 5,344 | +212 | 0.00% | 617,826 |
| 2012-12-13 | 2012-12-11 | 116.177 | 5,132 | -212 | 0.00% | 596,220 |
| 2012-12-10 | 2012-12-06 | 111.961 | 5,344 | -66 | 0.00% | 598,321 |
| 2012-12-03 | 2012-11-29 | 113.265 | 5,410 | +214 | 0.00% | 612,765 |
| 2012-11-30 | 2012-11-28 | 114.010 | 5,196 | -536 | 0.00% | 592,398 |
| 2012-11-28 | 2012-11-26 | 117.177 | 5,732 | -1,181 | 0.00% | 671,661 |
| 2012-11-27 | 2012-11-23 | 114.010 | 6,913 | +859 | 0.00% | 788,154 |
| 2012-11-26 | 2012-11-22 | 114.010 | 6,054 | +1,465 | 0.00% | 690,219 |
| 2012-11-20 | 2012-11-16 | 113.265 | 4,589 | +215 | 0.00% | 519,774 |
| 2012-11-19 | 2012-11-15 | 120.717 | 4,374 | +322 | 0.00% | 528,016 |
| 2012-11-14 | 2012-11-12 | 103.578 | 4,052 | -176 | 0.00% | 419,698 |
| 2012-11-13 | 2012-11-09 | 103.578 | 4,228 | +176 | 0.00% | 437,928 |
| 2012-11-12 | 2012-11-08 | 104.696 | 4,052 | -215 | 0.00% | 424,227 |
| 2012-11-09 | 2012-11-07 | 106.931 | 4,267 | -1,074 | 0.00% | 456,276 |
| 2012-11-06 | 2012-11-02 | 101.715 | 5,341 | -214 | 0.00% | 543,261 |
| 2012-11-05 | 2012-11-01 | 99.293 | 5,555 | +1,073 | 0.00% | 551,575 |
| 2012-10-31 | 2012-10-29 | 90.445 | 4,482 | -77 | 0.00% | 405,372 |
| 2012-10-30 | 2012-10-26 | 89.917 | 4,559 | +430 | 0.00% | 409,930 |
| 2012-10-29 | 2012-10-25 | 97.639 | 4,129 | -354 | 0.00% | 403,150 |
| 2012-10-26 | 2012-10-24 | 96.609 | 4,483 | -116 | 0.00% | 433,098 |
| 2012-08-09 | 2012-08-07 | 109.479 | 4,599 | -350 | 0.00% | 503,493 |
| 2012-06-28 | 2012-06-26 | 85.970 | 4,949 | -1,166 | 0.00% | 425,465 |
| 2012-06-19 | 2012-06-15 | 87.000 | 6,115 | -582 | 0.00% | 532,002 |
| 2012-06-18 | 2012-06-14 | 79.192 | 6,697 | +1,049 | 0.00% | 530,348 |
| 2012-05-08 | 2012-05-04 | 127.153 | 5,648 | +233 | 0.00% | 718,161 |
| 2012-05-07 | 2012-05-03 | 134.532 | 5,415 | +1,282 | 0.00% | 728,490 |
| 2012-04-20 | 2012-04-18 | 143.970 | 4,133 | -1,166 | 0.00% | 595,027 |
| 2012-04-19 | 2012-04-17 | 136.763 | 5,299 | +1,166 | 0.00% | 724,705 |
| 2012-04-12 | 2012-04-10 | 143.798 | 4,133 | -233 | 0.00% | 594,317 |
| 2012-03-21 | 2012-03-19 | 138.650 | 4,366 | +233 | 0.00% | 605,347 |
| 2012-03-02 | 2012-02-29 | 147.175 | 4,133 | -60 | 0.00% | 608,275 |
| 2012-02-28 | 2012-02-24 | 150.389 | 4,193 | -59 | 0.00% | 630,582 |
| 2012-02-20 | 2012-02-16 | 121.123 | 4,252 | -473 | 0.00% | 515,017 |
| 2012-02-06 | 2012-02-02 | 103.192 | 4,725 | -118 | 0.00% | 487,581 |
| 2012-01-27 | 2012-01-20 | 96.256 | 4,843 | -165 | 0.00% | 466,167 |
| 2011-11-16 | 2011-11-14 | 87.459 | 5,008 | +473 | 0.00% | 437,996 |
| 2011-11-04 | 2011-11-02 | 94.564 | 4,535 | -355 | 0.00% | 428,849 |
| 2011-10-31 | 2011-10-27 | 101.669 | 4,890 | -591 | 0.00% | 497,162 |
| 2011-10-21 | 2011-10-19 | 96.087 | 5,481 | +591 | 0.00% | 526,651 |
| 2011-10-11 | 2011-10-07 | 87.290 | 4,890 | +355 | 0.00% | 426,848 |
| 2011-09-20 | 2011-09-16 | 103.361 | 4,535 | +118 | 0.00% | 468,742 |
| 2011-09-02 | 2011-08-31 | 184.815 | 4,417 | -355 | 0.00% | 816,326 |
| 2011-08-16 | 2011-08-12 | 163.923 | 4,772 | -118 | 0.00% | 782,238 |
| 2011-08-08 | 2011-08-04 | 180.163 | 4,890 | +355 | 0.00% | 880,995 |
| 2011-08-05 | 2011-08-03 | 182.277 | 4,535 | +118 | 0.00% | 826,627 |
| 2011-08-04 | 2011-08-02 | 189.044 | 4,417 | -25 | 0.00% | 835,007 |
| 2011-07-22 | 2011-07-20 | 186.929 | 4,442 | -236 | 0.00% | 830,340 |
| 2011-07-21 | 2011-07-19 | 180.585 | 4,678 | +236 | 0.00% | 844,779 |
| 2011-07-05 | 2011-06-30 | 204.692 | 4,442 | -59 | 0.00% | 909,241 |
| 2011-06-29 | 2011-06-27 | 194.965 | 4,501 | +59 | 0.00% | 877,536 |
| 2011-06-22 | 2011-06-20 | 209.344 | 4,442 | +24 | 0.00% | 929,905 |
| 2011-06-20 | 2011-06-16 | 226.261 | 4,418 | -48 | 0.00% | 999,619 |
| 2011-06-17 | 2011-06-15 | 222.454 | 4,466 | -354 | 0.00% | 993,481 |
| 2011-05-18 | 2011-05-16 | 257.979 | 4,820 | +118 | 0.00% | 1,243,460 |
| 2011-05-11 | 2011-05-06 | 265.169 | 4,702 | -118 | 0.00% | 1,246,824 |
| 2011-05-04 | 2011-04-29 | 273.204 | 4,820 | +283 | 0.00% | 1,316,845 |
| 2011-04-29 | 2011-04-27 | 282.931 | 4,537 | +355 | 0.00% | 1,283,660 |
| 2011-04-26 | 2011-04-20 | 284.200 | 4,182 | -47 | 0.00% | 1,188,525 |
| 2011-04-19 | 2011-04-15 | 291.390 | 4,229 | +118 | 0.00% | 1,232,287 |
| 2011-04-18 | 2011-04-14 | 293.081 | 4,111 | +118 | 0.00% | 1,204,857 |
| 2011-03-29 | 2011-03-25 | 288.429 | 3,993 | +48 | 0.00% | 1,151,698 |
| 2011-03-21 | 2011-03-17 | 284.200 | 3,945 | +236 | 0.00% | 1,121,169 |
| 2011-03-18 | 2011-03-16 | 297.733 | 3,709 | +59 | 0.00% | 1,104,293 |
| 2011-03-14 | 2011-03-10 | 322.686 | 3,650 | -94 | 0.00% | 1,177,802 |
| 2011-03-11 | 2011-03-09 | 319.725 | 3,744 | -48 | 0.00% | 1,197,051 |
| 2011-03-07 | 2011-03-03 | 311.267 | 3,792 | +237 | 0.00% | 1,180,324 |
| 2011-03-04 | 2011-03-02 | 319.302 | 3,555 | +59 | 0.00% | 1,135,119 |
| 2011-03-03 | 2011-03-01 | 323.834 | 3,496 | -44 | 0.00% | 1,132,124 |
| 2011-03-01 | 2011-02-25 | 316.830 | 3,540 | +121 | 0.00% | 1,121,579 |
| 2011-02-28 | 2011-02-24 | 309.414 | 3,419 | +49 | 0.00% | 1,057,887 |
| 2011-02-18 | 2011-02-16 | 337.842 | 3,370 | -61 | 0.00% | 1,138,529 |
| 2011-02-16 | 2011-02-14 | 349.790 | 3,431 | -366 | 0.00% | 1,200,131 |
| 2011-02-15 | 2011-02-11 | 332.898 | 3,797 | -48 | 0.00% | 1,264,015 |
| 2011-02-10 | 2011-02-08 | 322.598 | 3,845 | +12 | 0.00% | 1,240,390 |
| 2011-01-21 | 2011-01-19 | 304.882 | 3,833 | +134 | 0.00% | 1,168,613 |
| 2011-01-20 | 2011-01-18 | 304.058 | 3,699 | +60 | 0.00% | 1,124,711 |
| 2011-01-18 | 2011-01-14 | 308.178 | 3,639 | +61 | 0.00% | 1,121,460 |
| 2011-01-10 | 2011-01-06 | 314.358 | 3,578 | +48 | 0.00% | 1,124,774 |
| 2011-01-04 | 2010-12-31 | 304.882 | 3,530 | +25 | 0.00% | 1,076,234 |
| 2010-12-28 | 2010-12-22 | 311.474 | 3,505 | +121 | 0.00% | 1,091,717 |
| 2010-12-14 | 2010-12-10 | 315.594 | 3,384 | -85 | 0.00% | 1,067,971 |
| 2010-11-29 | 2010-11-25 | 320.950 | 3,469 | +121 | 0.00% | 1,113,376 |
| 2010-11-26 | 2010-11-24 | 331.662 | 3,348 | -60 | 0.00% | 1,110,405 |
| 2010-11-25 | 2010-11-23 | 332.898 | 3,408 | +121 | 0.00% | 1,134,517 |
| 2010-11-19 | 2010-11-17 | 332.074 | 3,287 | +12 | 0.00% | 1,091,528 |
| 2010-11-16 | 2010-11-12 | 338.515 | 3,275 | -53 | 0.00% | 1,108,636 |
| 2010-11-15 | 2010-11-11 | 343.380 | 3,328 | +123 | 0.00% | 1,142,767 |
| 2010-11-03 | 2010-11-01 | 341.353 | 3,205 | +13 | 0.00% | 1,094,035 |
| 2010-10-25 | 2010-10-21 | 363.650 | 3,192 | +37 | 0.00% | 1,160,771 |
| 2010-10-22 | 2010-10-20 | 362.434 | 3,155 | -124 | 0.00% | 1,143,478 |
| 2010-10-08 | 2010-10-06 | 348.244 | 3,279 | -616 | 0.00% | 1,141,894 |
| 2010-10-04 | 2010-09-29 | 340.136 | 3,895 | +493 | 0.00% | 1,324,831 |
| 2010-09-30 | 2010-09-28 | 344.190 | 3,402 | +25 | 0.00% | 1,170,936 |
| 2010-09-29 | 2010-09-27 | 348.650 | 3,377 | +86 | 0.00% | 1,177,391 |
| 2010-09-24 | 2010-09-21 | 350.677 | 3,291 | -136 | 0.00% | 1,154,078 |
| 2010-09-21 | 2010-09-17 | 337.704 | 3,427 | +37 | 0.00% | 1,157,311 |
| 2010-09-10 | 2010-09-08 | 323.920 | 3,390 | +148 | 0.00% | 1,098,089 |
| 2010-09-09 | 2010-09-07 | 333.650 | 3,242 | +123 | 0.00% | 1,081,693 |
| 2010-09-08 | 2010-09-06 | 335.677 | 3,119 | +123 | 0.00% | 1,046,976 |
| 2010-09-07 | 2010-09-03 | 329.190 | 2,996 | +148 | 0.00% | 986,254 |
| 2010-09-06 | 2010-09-02 | 347.839 | 2,848 | +25 | 0.00% | 990,646 |
| 2010-08-13 | 2010-08-11 | 377.839 | 2,823 | +123 | 0.00% | 1,066,640 |
| 2010-08-05 | 2010-08-03 | 389.191 | 2,700 | -49 | 0.00% | 1,050,815 |
| 2010-07-29 | 2010-07-27 | 382.299 | 2,749 | -62 | 0.00% | 1,050,939 |
| 2010-07-28 | 2010-07-26 | 379.055 | 2,811 | -123 | 0.00% | 1,065,525 |
| 2010-07-26 | 2010-07-22 | 354.326 | 2,934 | +62 | 0.00% | 1,039,591 |
| 2010-07-20 | 2010-07-16 | 352.299 | 2,872 | +123 | 0.00% | 1,011,801 |
| 2010-07-16 | 2010-07-14 | 366.488 | 2,749 | +37 | 0.00% | 1,007,475 |
| 2010-07-09 | 2010-07-07 | 331.623 | 2,712 | +25 | 0.00% | 899,361 |
| 2010-07-07 | 2010-07-05 | 338.109 | 2,687 | -111 | 0.00% | 908,500 |
| 2010-07-02 | 2010-06-29 | 348.244 | 2,798 | -99 | 0.00% | 974,388 |
| 2010-06-03 | 2010-06-01 | 351.488 | 2,897 | +86 | 0.00% | 1,018,260 |
| 2010-06-02 | 2010-05-31 | 372.163 | 2,811 | -123 | 0.00% | 1,046,152 |
| 2010-06-01 | 2010-05-28 | 360.001 | 2,934 | -8 | 0.00% | 1,056,244 |
| 2010-05-31 | 2010-05-27 | 355.542 | 2,942 | +123 | 0.00% | 1,046,004 |
| 2010-05-27 | 2010-05-25 | 339.731 | 2,819 | +370 | 0.00% | 957,702 |
| 2010-05-25 | 2010-05-20 | 361.218 | 2,449 | +37 | 0.00% | 884,622 |
| 2010-05-24 | 2010-05-19 | 365.677 | 2,412 | +25 | 0.00% | 882,013 |
| 2010-05-19 | 2010-05-17 | 366.082 | 2,387 | +86 | 0.00% | 873,839 |
| 2010-05-18 | 2010-05-14 | 396.488 | 2,301 | +8 | 0.00% | 912,319 |
| 2010-05-13 | 2010-05-11 | 428.110 | 2,293 | -74 | 0.00% | 981,655 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,367 | +74 | 0.00% | 952,881 |
| 2010-05-07 | 2010-05-05 | 419.191 | 2,293 | +247 | 0.00% | 961,204 |
| 2010-05-05 | 2010-05-03 | 444.731 | 2,046 | +246 | 0.00% | 909,920 |
| 2010-05-04 | 2010-04-30 | 459.731 | 1,800 | +25 | 0.00% | 827,516 |
| 2010-04-20 | 2010-04-16 | 488.921 | 1,775 | -12 | 0.00% | 867,834 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,787 | -1,234 | 0.00% | 930,934 |
| 2010-03-25 | 2010-03-23 | 491.353 | 3,021 | -12 | 0.00% | 1,484,378 |
| 2010-03-09 | 2010-03-05 | 452.029 | 3,033 | -37 | 0.00% | 1,371,003 |
| 2010-03-04 | 2010-03-02 | 450.493 | 3,070 | -41 | 0.00% | 1,383,015 |
| 2010-02-25 | 2010-02-23 | 450.894 | 3,111 | +37 | 0.00% | 1,402,730 |
| 2010-01-29 | 2010-01-27 | 414.086 | 3,074 | -50 | 0.00% | 1,272,900 |
| 2010-01-26 | 2010-01-22 | 421.287 | 3,124 | +63 | 0.00% | 1,316,102 |
| 2010-01-15 | 2010-01-13 | 447.693 | 3,061 | +674 | 0.00% | 1,370,388 |
| 2010-01-13 | 2010-01-11 | 458.095 | 2,387 | +25 | 0.00% | 1,093,473 |
| 2010-01-12 | 2010-01-08 | 445.692 | 2,362 | -250 | 0.00% | 1,052,726 |
| 2009-12-23 | 2009-12-21 | 405.684 | 2,612 | -137 | 0.00% | 1,059,647 |
| 2009-12-18 | 2009-12-16 | 399.683 | 2,749 | +624 | 0.00% | 1,098,728 |
| 2009-12-01 | 2009-11-27 | 404.884 | 2,125 | +125 | 0.00% | 860,378 |
| 2009-11-27 | 2009-11-25 | 437.134 | 2,000 | -25 | 0.00% | 874,269 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,025 | -102 | 0.00% | 850,851 |
| 2009-11-20 | 2009-11-18 | 411.693 | 2,127 | -52 | 0.00% | 875,670 |
| 2009-11-13 | 2009-11-11 | 409.380 | 2,179 | +26 | 0.00% | 892,039 |
| 2009-11-03 | 2009-10-30 | 405.140 | 2,153 | +26 | 0.00% | 872,266 |
| 2009-10-29 | 2009-10-27 | 412.849 | 2,127 | +26 | 0.00% | 878,130 |
| 2009-10-15 | 2009-10-13 | 412.078 | 2,101 | -65 | 0.00% | 865,776 |
| 2009-10-09 | 2009-10-07 | 387.793 | 2,166 | +259 | 0.00% | 839,960 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,907 | -52 | 0.00% | 800,535 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,959 | -155 | 0.00% | 811,037 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,114 | -26 | 0.00% | 811,645 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,140 | -519 | 0.00% | 837,301 |
| 2009-09-08 | 2009-09-04 | 357.726 | 2,659 | +26 | 0.00% | 951,192 |
| 2009-09-03 | 2009-09-01 | 355.413 | 2,633 | +130 | 0.00% | 935,802 |
| 2009-09-02 | 2009-08-31 | 363.508 | 2,503 | +389 | 0.00% | 909,860 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,114 | +116 | 0.00% | 790,458 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,998 | +1,622 | 0.00% | 784,053 |
| 2009-08-07 | 2009-08-05 | 438.676 | 376 | -130 | 0.00% | 164,942 |
| 2009-08-04 | 2009-07-31 | 431.738 | 506 | +130 | 0.00% | 218,459 |
| 2009-07-20 | 2009-07-16 | 396.659 | 376 | -389 | 0.00% | 149,144 |
| 2009-07-16 | 2009-07-14 | 371.603 | 765 | -130 | 0.00% | 284,276 |
| 2009-07-14 | 2009-07-10 | 368.134 | 895 | -259 | 0.00% | 329,479 |
| 2009-07-09 | 2009-07-07 | 352.714 | 1,154 | -65 | 0.00% | 407,032 |
| 2009-07-08 | 2009-07-06 | 346.547 | 1,219 | -130 | 0.00% | 422,440 |
| 2009-07-02 | 2009-06-29 | 338.837 | 1,349 | +195 | 0.00% | 457,091 |
| 2009-06-25 | 2009-06-23 | 355.798 | 1,154 | -65 | 0.00% | 410,591 |
| 2009-06-17 | 2009-06-15 | 349.245 | 1,219 | +65 | 0.00% | 425,730 |
| 2009-06-10 | 2009-06-08 | 364.664 | 1,154 | +129 | 0.00% | 420,822 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,025 | +130 | 0.00% | 378,917 |
| 2009-06-05 | 2009-06-03 | 387.793 | 895 | +130 | 0.00% | 347,075 |
| 2009-06-04 | 2009-06-02 | 389.335 | 765 | +129 | 0.00% | 297,841 |
| 2009-05-15 | 2009-05-13 | 393.190 | 636 | -129 | 0.00% | 250,069 |
| 2009-05-13 | 2009-05-11 | 381.625 | 765 | +129 | 0.00% | 291,943 |
| 2009-05-05 | 2009-04-30 | 368.904 | 636 | -129 | 0.00% | 234,623 |
| 2009-04-30 | 2009-04-28 | 348.859 | 765 | -117 | 0.00% | 266,878 |
| 2009-04-28 | 2009-04-24 | 355.413 | 882 | -39 | 0.00% | 313,474 |
| 2009-04-27 | 2009-04-23 | 351.172 | 921 | -130 | 0.00% | 323,430 |
| 2009-04-24 | 2009-04-22 | 331.127 | 1,051 | -129 | 0.00% | 348,015 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,180 | -52 | 0.00% | 383,907 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,232 | -52 | 0.00% | 380,404 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,284 | +441 | 0.00% | 377,652 |
| 2009-04-16 | 2009-04-14 | 300.289 | 843 | +52 | 0.00% | 253,144 |
| 2009-04-06 | 2009-04-02 | 331.513 | 791 | -52 | 0.00% | 262,227 |
| 2009-04-01 | 2009-03-30 | 306.457 | 843 | +52 | 0.00% | 258,343 |
| 2009-03-31 | 2009-03-27 | 326.116 | 791 | +39 | 0.00% | 257,958 |
| 2009-03-30 | 2009-03-26 | 362.057 | 752 | -15 | 0.00% | 272,267 |
| 2009-03-19 | 2009-03-17 | 302.660 | 767 | -26 | 0.00% | 232,140 |
| 2009-03-12 | 2009-03-10 | 290.932 | 793 | +26 | 0.00% | 230,709 |
| 2009-02-23 | 2009-02-19 | 337.466 | 767 | -66 | 0.00% | 258,836 |
| 2009-02-17 | 2009-02-13 | 325.738 | 833 | -132 | 0.00% | 271,340 |
| 2009-02-11 | 2009-02-09 | 315.523 | 965 | -39 | 0.00% | 304,480 |
| 2009-01-19 | 2009-01-15 | 289.040 | 1,004 | +39 | 0.00% | 290,196 |
| 2008-11-27 | 2008-11-25 | 281.852 | 965 | -39 | 0.00% | 271,987 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,004 | -88 | 0.00% | 259,922 |
| 2008-11-21 | 2008-11-19 | 256.799 | 1,092 | +43 | 0.00% | 280,424 |
| 2008-10-31 | 2008-10-29 | 250.535 | 1,049 | -215 | 0.00% | 262,811 |
| 2008-10-29 | 2008-10-27 | 215.739 | 1,264 | -144 | 0.00% | 272,694 |
| 2008-10-24 | 2008-10-22 | 281.852 | 1,408 | -273 | 0.00% | 396,848 |
| 2008-10-22 | 2008-10-20 | 285.332 | 1,681 | -72 | 0.00% | 479,643 |
| 2008-10-20 | 2008-10-16 | 304.818 | 1,753 | +43 | 0.00% | 534,346 |
| 2008-10-09 | 2008-10-06 | 320.476 | 1,710 | -29 | 0.00% | 548,015 |
| 2008-09-30 | 2008-09-26 | 357.709 | 1,739 | +43 | 0.00% | 622,055 |
| 2008-09-24 | 2008-09-22 | 396.333 | 1,696 | +29 | 0.00% | 672,180 |
| 2008-09-22 | 2008-09-18 | 379.978 | 1,667 | -115 | 0.00% | 633,424 |
| 2008-09-19 | 2008-09-17 | 375.803 | 1,782 | -29 | 0.00% | 669,681 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,811 | -143 | 0.00% | 677,428 |
| 2008-09-17 | 2008-09-12 | 400.160 | 1,954 | +29 | 0.00% | 781,914 |
| 2008-09-16 | 2008-09-11 | 412.687 | 1,925 | -29 | 0.00% | 794,423 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,954 | -86 | 0.00% | 870,304 |
| 2008-09-03 | 2008-09-01 | 425.214 | 2,040 | +57 | 0.00% | 867,437 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,983 | -57 | 0.00% | 897,021 |
| 2008-09-01 | 2008-08-28 | 459.315 | 2,040 | +488 | 0.00% | 937,002 |
| 2008-08-29 | 2008-08-27 | 559.529 | 1,552 | +29 | 0.00% | 868,389 |
| 2008-08-28 | 2008-08-26 | 560.921 | 1,523 | -144 | 0.00% | 854,282 |
| 2008-08-19 | 2008-08-15 | 546.306 | 1,667 | +144 | 0.00% | 910,692 |
| 2008-08-18 | 2008-08-14 | 560.225 | 1,523 | -29 | 0.00% | 853,222 |
| 2008-08-15 | 2008-08-13 | 562.312 | 1,552 | +29 | 0.00% | 872,709 |
| 2008-08-11 | 2008-08-07 | 577.623 | 1,523 | -43 | 0.00% | 879,720 |
| 2008-08-05 | 2008-08-01 | 567.880 | 1,566 | +43 | 0.00% | 889,300 |
| 2008-07-21 | 2008-07-17 | 581.798 | 1,523 | -29 | 0.00% | 886,079 |
| 2008-07-18 | 2008-07-16 | 566.140 | 1,552 | -287 | 0.00% | 878,649 |
| 2008-07-14 | 2008-07-10 | 543.522 | 1,839 | +316 | 0.00% | 999,537 |
| 2008-07-10 | 2008-07-08 | 556.745 | 1,523 | -72 | 0.00% | 847,923 |
| 2008-07-09 | 2008-07-07 | 584.582 | 1,595 | -43 | 0.00% | 932,409 |
| 2008-07-07 | 2008-07-03 | 557.441 | 1,638 | +29 | 0.00% | 913,088 |
| 2008-07-02 | 2008-06-27 | 563.704 | 1,609 | +14 | 0.00% | 907,000 |
| 2008-06-27 | 2008-06-25 | 598.501 | 1,595 | +72 | 0.00% | 954,609 |
| 2008-06-26 | 2008-06-24 | 608.592 | 1,523 | -29 | 0.00% | 926,885 |
| 2008-06-24 | 2008-06-20 | 612.767 | 1,552 | -144 | 0.00% | 951,015 |
| 2008-06-23 | 2008-06-19 | 600.241 | 1,696 | -28 | 0.00% | 1,018,008 |
| 2008-06-20 | 2008-06-18 | 584.582 | 1,724 | +28 | 0.00% | 1,007,820 |
| 2008-06-10 | 2008-06-05 | 621.119 | 1,696 | +144 | 0.00% | 1,053,417 |
| 2008-05-19 | 2008-05-15 | 639.909 | 1,552 | +58 | 0.00% | 993,138 |
| 2008-05-13 | 2008-05-08 | 651.392 | 1,494 | -288 | 0.00% | 973,179 |
| 2008-05-09 | 2008-05-07 | 640.257 | 1,782 | +288 | 0.00% | 1,140,937 |
| 2008-05-08 | 2008-05-06 | 659.743 | 1,494 | -288 | 0.00% | 985,656 |
| 2008-05-07 | 2008-05-05 | 639.909 | 1,782 | +144 | 0.00% | 1,140,317 |
| 2008-05-06 | 2008-05-02 | 656.263 | 1,638 | +144 | 0.00% | 1,074,959 |
| 2008-04-24 | 2008-04-22 | 681.317 | 1,494 | -187 | 0.00% | 1,017,887 |
| 2008-04-01 | 2008-03-28 | 665.658 | 1,681 | -115 | 0.00% | 1,118,971 |
| 2008-03-27 | 2008-03-25 | 644.084 | 1,796 | -15 | 0.00% | 1,156,775 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,811 | -20 | 0.00% | 1,098,207 |
| 2008-03-20 | 2008-03-18 | 583.694 | 1,831 | +15 | 0.00% | 1,068,744 |
| 2008-03-19 | 2008-03-17 | 599.870 | 1,816 | +15 | 0.00% | 1,089,364 |
| 2008-03-18 | 2008-03-14 | 615.701 | 1,801 | +130 | 0.00% | 1,108,878 |
| 2008-02-28 | 2008-02-26 | 681.091 | 1,671 | -145 | 0.00% | 1,138,104 |
| 2008-02-26 | 2008-02-22 | 668.013 | 1,816 | +145 | 0.00% | 1,213,112 |
| 2008-02-18 | 2008-02-14 | 676.962 | 1,671 | -43 | 0.00% | 1,131,203 |
| 2008-02-15 | 2008-02-13 | 645.987 | 1,714 | +14 | 0.00% | 1,107,222 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,700 | +29 | 0.00% | 1,119,826 |
| 2008-01-31 | 2008-01-29 | 677.306 | 1,671 | -58 | 0.00% | 1,131,778 |
| 2008-01-29 | 2008-01-25 | 671.111 | 1,729 | -14 | 0.00% | 1,160,351 |
| 2008-01-21 | 2008-01-17 | 654.591 | 1,743 | -73 | 0.00% | 1,140,952 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,816 | +73 | 0.00% | 1,083,739 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,743 | +174 | 0.00% | 1,151,750 |
| 2008-01-14 | 2008-01-10 | 689.007 | 1,569 | +145 | 0.00% | 1,081,052 |
| 2008-01-10 | 2008-01-08 | 740.631 | 1,424 | +131 | 0.00% | 1,054,659 |
| 2008-01-09 | 2008-01-07 | 755.774 | 1,293 | +15 | 0.00% | 977,216 |
| 2008-01-08 | 2008-01-04 | 777.112 | 1,278 | -73 | 0.00% | 993,149 |
| 2008-01-04 | 2008-01-02 | 777.800 | 1,351 | +73 | 0.00% | 1,050,808 |
| 2008-01-02 | 2007-12-27 | 783.995 | 1,278 | -146 | 0.00% | 1,001,946 |
| 2007-12-28 | 2007-12-24 | 804.645 | 1,424 | -174 | 0.00% | 1,145,814 |
| 2007-12-20 | 2007-12-18 | 750.268 | 1,598 | -218 | 0.00% | 1,198,928 |
| 2007-12-19 | 2007-12-17 | 719.293 | 1,816 | +73 | 0.00% | 1,306,236 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,743 | +334 | 0.00% | 1,241,731 |
| 2007-12-14 | 2007-12-12 | 746.826 | 1,409 | +189 | 0.00% | 1,052,278 |
| 2007-12-13 | 2007-12-11 | 786.060 | 1,220 | -189 | 0.00% | 958,993 |
| 2007-12-11 | 2007-12-07 | 757.839 | 1,409 | +290 | 0.00% | 1,067,795 |
| 2007-12-10 | 2007-12-06 | 810.151 | 1,119 | +291 | 0.00% | 906,559 |
| 2007-12-06 | 2007-12-04 | 819.099 | 828 | -145 | 0.00% | 678,214 |
| 2007-11-28 | 2007-11-26 | 799.138 | 973 | -15 | 0.00% | 777,561 |
| 2007-11-26 | 2007-11-22 | 707.172 | 988 | -23 | 0.00% | 698,686 |
| 2007-11-23 | 2007-11-21 | 736.105 | 1,011 | +75 | 0.00% | 744,202 |
| 2007-11-21 | 2007-11-19 | 754.945 | 936 | +15 | 0.00% | 706,629 |
| 2007-11-20 | 2007-11-16 | 740.142 | 921 | +59 | 0.00% | 681,671 |
| 2007-11-19 | 2007-11-15 | 779.841 | 862 | -297 | 0.00% | 672,223 |
| 2007-11-16 | 2007-11-14 | 786.569 | 1,159 | +119 | 0.00% | 911,634 |
| 2007-11-15 | 2007-11-13 | 783.205 | 1,040 | +163 | 0.00% | 814,533 |
| 2007-11-14 | 2007-11-12 | 789.934 | 877 | +45 | 0.00% | 692,772 |
| 2007-11-13 | 2007-11-09 | 810.119 | 832 | -268 | 0.00% | 674,019 |
| 2007-11-09 | 2007-11-07 | 818.194 | 1,100 | -74 | 0.00% | 900,013 |
| 2007-11-08 | 2007-11-06 | 800.027 | 1,174 | +267 | 0.00% | 939,231 |
| 2007-11-06 | 2007-11-02 | 821.558 | 907 | +75 | 0.00% | 745,153 |
| 2007-11-05 | 2007-11-01 | 876.732 | 832 | -268 | 0.00% | 729,441 |
| 2007-10-25 | 2007-10-23 | 806.082 | 1,100 | -223 | 0.00% | 886,690 |
| 2007-10-24 | 2007-10-22 | 777.149 | 1,323 | +149 | 0.00% | 1,028,169 |
| 2007-10-23 | 2007-10-18 | 802.045 | 1,174 | -74 | 0.00% | 941,601 |
| 2007-10-22 | 2007-10-17 | 770.421 | 1,248 | +341 | 0.00% | 961,485 |
| 2007-10-18 | 2007-10-16 | 777.149 | 907 | +223 | 0.00% | 704,874 |
| 2007-10-16 | 2007-10-12 | 841.744 | 684 | +149 | 0.00% | 575,753 |
| 2007-10-09 | 2007-10-05 | 827.614 | 535 | -268 | 0.00% | 442,773 |
| 2007-10-08 | 2007-10-04 | 780.514 | 803 | +149 | 0.00% | 626,752 |
| 2007-10-05 | 2007-10-03 | 808.101 | 654 | +119 | 0.00% | 528,498 |
| 2007-09-24 | 2007-09-20 | 789.934 | 535 | -119 | 0.00% | 422,615 |
| 2007-09-12 | 2007-09-10 | 769.075 | 654 | +149 | 0.00% | 502,975 |
| 2007-09-10 | 2007-09-06 | 771.767 | 505 | -149 | 0.00% | 389,742 |
| 2007-09-07 | 2007-09-05 | 766.384 | 654 | +119 | 0.00% | 501,215 |
| 2007-09-04 | 2007-08-31 | 763.692 | 535 | -297 | 0.00% | 408,575 |
| 2007-09-03 | 2007-08-30 | 751.581 | 832 | -595 | 0.00% | 625,315 |
| 2007-08-16 | 2007-08-14 | 686.314 | 1,427 | +149 | 0.00% | 979,370 |
| 2007-08-06 | 2007-08-02 | 693.715 | 1,278 | +15 | 0.00% | 886,568 |
| 2007-08-01 | 2007-07-30 | 702.462 | 1,263 | +148 | 0.00% | 887,210 |
| 2007-07-10 | 2007-07-06 | 699.771 | 1,115 | +298 | 0.00% | 780,245 |
| 2007-06-26 | 2007-06-22 | 667.474 | 817 | 0.00% | 545,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy