History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 5,996 | +0 | 0.00% | 7,975 |
| 2025-10-13 | 2025-10-09 | 1.360 | 5,996 | +0 | 0.00% | 8,155 |
| 2025-10-10 | 2025-10-08 | 1.350 | 5,996 | +0 | 0.00% | 8,095 |
| 2025-10-09 | 2025-10-06 | 1.380 | 5,996 | +0 | 0.00% | 8,274 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,996 | +0 | 0.00% | 8,095 |
| 2025-10-06 | 2025-10-02 | 1.340 | 5,996 | +0 | 0.00% | 8,035 |
| 2025-10-03 | 2025-09-30 | 1.390 | 5,996 | +0 | 0.00% | 8,334 |
| 2025-10-02 | 2025-09-29 | 1.360 | 5,996 | +0 | 0.00% | 8,155 |
| 2025-09-30 | 2025-09-26 | 1.430 | 5,996 | +0 | 0.00% | 8,574 |
| 2025-09-29 | 2025-09-25 | 1.370 | 5,996 | +0 | 0.00% | 8,215 |
| 2025-09-26 | 2025-09-24 | 1.400 | 5,996 | +0 | 0.00% | 8,394 |
| 2025-09-25 | 2025-09-23 | 1.430 | 5,996 | +0 | 0.00% | 8,574 |
| 2025-09-24 | 2025-09-22 | 1.440 | 5,996 | +0 | 0.00% | 8,634 |
| 2025-09-23 | 2025-09-19 | 1.400 | 5,996 | +0 | 0.00% | 8,394 |
| 2025-09-22 | 2025-09-18 | 1.380 | 5,996 | +0 | 0.00% | 8,274 |
| 2025-09-19 | 2025-09-17 | 1.460 | 5,996 | +0 | 0.00% | 8,754 |
| 2025-09-18 | 2025-09-16 | 1.400 | 5,996 | +0 | 0.00% | 8,394 |
| 2025-09-17 | 2025-09-15 | 1.420 | 5,996 | +0 | 0.00% | 8,514 |
| 2025-09-16 | 2025-09-12 | 1.510 | 5,996 | +0 | 0.00% | 9,054 |
| 2025-09-15 | 2025-09-11 | 1.520 | 5,996 | +0 | 0.00% | 9,114 |
| 2025-09-12 | 2025-09-10 | 1.550 | 5,996 | +0 | 0.00% | 9,294 |
| 2025-09-11 | 2025-09-09 | 1.460 | 5,996 | +0 | 0.00% | 8,754 |
| 2025-09-10 | 2025-09-08 | 1.460 | 5,996 | +0 | 0.00% | 8,754 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,996 | +0 | 0.00% | 8,814 |
| 2025-09-08 | 2025-09-04 | 1.460 | 5,996 | +0 | 0.00% | 8,754 |
| 2025-09-05 | 2025-09-03 | 1.460 | 5,996 | +0 | 0.00% | 8,754 |
| 2025-09-04 | 2025-09-02 | 1.490 | 5,996 | +0 | 0.00% | 8,934 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,996 | +0 | 0.00% | 7,855 |
| 2025-09-02 | 2025-08-29 | 1.440 | 5,996 | +0 | 0.00% | 8,634 |
| 2025-09-01 | 2025-08-28 | 1.480 | 5,996 | +0 | 0.00% | 8,874 |
| 2025-08-29 | 2025-08-27 | 1.500 | 5,996 | +0 | 0.00% | 8,994 |
| 2025-08-28 | 2025-08-26 | 1.560 | 5,996 | +0 | 0.00% | 9,354 |
| 2025-08-27 | 2025-08-25 | 1.530 | 5,996 | +0 | 0.00% | 9,174 |
| 2025-08-26 | 2025-08-22 | 1.660 | 5,996 | -1 | 0.00% | 9,953 |
| 2025-08-15 | 2025-08-13 | 0.990 | 5,997 | -307 | 0.00% | 5,937 |
| 2025-08-13 | 2025-08-11 | 0.980 | 6,304 | +307 | 0.00% | 6,178 |
| 2025-03-21 | 2025-03-19 | 1.190 | 5,997 | -2 | 0.00% | 7,136 |
| 2024-11-28 | 2024-11-26 | 1.380 | 5,999 | -40 | 0.00% | 8,279 |
| 2024-04-16 | 2024-04-12 | 2.280 | 6,039 | -3,000 | 0.00% | 13,769 |
| 2024-04-12 | 2024-04-10 | 2.900 | 9,039 | +5,000 | 0.00% | 26,213 |
| 2023-02-15 | 2023-02-13 | 8.600 | 4,039 | -5,000 | 0.00% | 34,735 |
| 2023-02-14 | 2023-02-10 | 8.600 | 9,039 | +5,000 | 0.00% | 77,735 |
| 2022-08-31 | 2022-08-29 | 10.100 | 4,039 | +2,000 | 0.00% | 40,794 |
| 2022-04-20 | 2022-04-14 | 14.100 | 2,039 | -1,000 | 0.00% | 28,750 |
| 2022-02-25 | 2022-02-23 | 9.100 | 3,039 | -1,000 | 0.00% | 27,655 |
| 2021-05-10 | 2021-05-06 | 7.700 | 4,039 | +800 | 0.00% | 31,100 |
| 2021-04-16 | 2021-04-14 | 8.100 | 3,239 | -800 | 0.00% | 26,236 |
| 2021-04-07 | 2021-03-31 | 7.700 | 4,039 | +1,000 | 0.00% | 31,100 |
| 2021-03-18 | 2021-03-16 | 8.272 | 3,039 | -157 | 0.00% | 25,137 |
| 2021-01-05 | 2020-12-31 | 10.744 | 3,196 | -1,052 | 0.00% | 34,336 |
| 2020-08-19 | 2020-08-17 | 9.032 | 4,248 | -1,052 | 0.00% | 38,369 |
| 2020-08-17 | 2020-08-13 | 9.127 | 5,300 | +1,052 | 0.00% | 48,375 |
| 2020-08-05 | 2020-08-03 | 8.462 | 4,248 | +1,052 | 0.00% | 35,945 |
| 2020-06-12 | 2020-06-10 | 8.462 | 3,196 | -8,415 | 0.00% | 27,044 |
| 2020-06-04 | 2020-06-02 | 5.990 | 11,611 | +8,415 | 0.01% | 69,547 |
| 2020-03-06 | 2020-03-04 | 12.550 | 3,196 | -1,263 | 0.00% | 40,110 |
| 2019-01-28 | 2019-01-24 | 16.068 | 4,459 | -1,293 | 0.00% | 71,646 |
| 2019-01-24 | 2019-01-22 | 15.688 | 5,752 | -1,862 | 0.00% | 90,235 |
| 2019-01-11 | 2019-01-09 | 15.022 | 7,614 | +3,155 | 0.00% | 114,377 |
| 2018-06-27 | 2018-06-25 | 25.290 | 4,459 | -1,051 | 0.00% | 112,769 |
| 2018-05-29 | 2018-05-25 | 25.005 | 5,510 | +1,051 | 0.00% | 137,777 |
| 2018-05-17 | 2018-05-15 | 25.861 | 4,459 | -1,051 | 0.00% | 115,312 |
| 2018-05-14 | 2018-05-10 | 23.959 | 5,510 | +1,051 | 0.00% | 132,015 |
| 2018-01-29 | 2018-01-25 | 32.516 | 4,459 | +106 | 0.00% | 144,988 |
| 2017-10-31 | 2017-10-27 | 44.591 | 4,353 | -1,052 | 0.00% | 194,103 |
| 2017-10-27 | 2017-10-25 | 43.640 | 5,405 | +1,052 | 0.00% | 235,873 |
| 2017-08-21 | 2017-08-17 | 42.023 | 4,353 | -4,870 | 0.00% | 182,928 |
| 2017-08-17 | 2017-08-15 | 42.974 | 9,223 | +4,870 | 0.00% | 396,351 |
| 2017-07-04 | 2017-06-30 | 39.552 | 4,353 | -2,104 | 0.00% | 172,168 |
| 2017-06-29 | 2017-06-27 | 37.650 | 6,457 | -1,052 | 0.00% | 243,106 |
| 2017-06-23 | 2017-06-21 | 39.361 | 7,509 | +2,104 | 0.00% | 295,564 |
| 2017-06-20 | 2017-06-16 | 38.791 | 5,405 | +1,052 | 0.00% | 209,665 |
| 2017-06-19 | 2017-06-15 | 42.879 | 4,353 | +1,051 | 0.00% | 186,653 |
| 2017-05-23 | 2017-05-19 | 54.003 | 3,302 | +106 | 0.00% | 178,318 |
| 2017-03-20 | 2017-03-16 | 65.222 | 3,196 | -158 | 0.00% | 208,449 |
| 2016-02-24 | 2016-02-22 | 76.631 | 3,354 | -842 | 0.00% | 257,021 |
| 2015-11-03 | 2015-10-30 | 83.001 | 4,196 | -3,155 | 0.00% | 348,273 |
| 2015-10-30 | 2015-10-28 | 76.251 | 7,351 | -841 | 0.00% | 560,519 |
| 2015-10-29 | 2015-10-27 | 78.342 | 8,192 | +841 | 0.00% | 641,781 |
| 2015-07-10 | 2015-07-08 | 60.468 | 7,351 | -210 | 0.00% | 444,502 |
| 2015-06-25 | 2015-06-23 | 70.356 | 7,561 | -316 | 0.00% | 531,962 |
| 2015-06-04 | 2015-06-02 | 71.212 | 7,877 | -1,578 | 0.00% | 560,935 |
| 2015-05-08 | 2015-05-06 | 67.884 | 9,455 | +316 | 0.00% | 641,844 |
| 2015-04-01 | 2015-03-30 | 73.494 | 9,139 | +316 | 0.00% | 671,658 |
| 2015-03-11 | 2015-03-09 | 72.776 | 8,823 | -18 | 0.00% | 642,100 |
| 2015-03-03 | 2015-02-27 | 76.097 | 8,841 | +843 | 0.00% | 672,770 |
| 2015-02-24 | 2015-02-18 | 82.644 | 7,998 | -6,324 | 0.00% | 660,983 |
| 2015-01-07 | 2015-01-05 | 89.001 | 14,322 | +1,581 | 0.01% | 1,274,669 |
| 2014-12-05 | 2014-12-03 | 91.561 | 12,741 | -53 | 0.01% | 1,166,579 |
| 2014-05-27 | 2014-05-23 | 108.475 | 12,794 | -1,048 | 0.01% | 1,387,827 |
| 2014-05-26 | 2014-05-22 | 109.609 | 13,842 | -10 | 0.01% | 1,517,204 |
| 2014-05-23 | 2014-05-21 | 107.152 | 13,852 | +1,058 | 0.01% | 1,484,269 |
| 2014-05-16 | 2014-05-14 | 109.987 | 12,794 | -1,058 | 0.01% | 1,407,169 |
| 2014-05-15 | 2014-05-13 | 109.609 | 13,852 | +1,058 | 0.01% | 1,518,300 |
| 2014-05-14 | 2014-05-12 | 109.798 | 12,794 | -1,058 | 0.01% | 1,404,751 |
| 2014-05-12 | 2014-05-08 | 111.876 | 13,852 | +1,058 | 0.01% | 1,549,713 |
| 2014-05-09 | 2014-05-07 | 116.979 | 12,794 | -2,117 | 0.01% | 1,496,629 |
| 2014-05-07 | 2014-05-02 | 114.900 | 14,911 | +1,059 | 0.01% | 1,713,276 |
| 2014-05-05 | 2014-04-30 | 121.703 | 13,852 | +1,058 | 0.01% | 1,685,836 |
| 2014-04-28 | 2014-04-24 | 131.341 | 12,794 | -1,058 | 0.01% | 1,680,383 |
| 2014-04-25 | 2014-04-23 | 130.208 | 13,852 | +1,058 | 0.01% | 1,803,635 |
| 2014-04-03 | 2014-04-01 | 123.782 | 12,794 | -1,058 | 0.01% | 1,583,670 |
| 2014-03-27 | 2014-03-25 | 123.404 | 13,852 | +1,058 | 0.01% | 1,709,396 |
| 2014-03-07 | 2014-03-05 | 140.318 | 12,794 | -26 | 0.01% | 1,795,224 |
| 2014-02-28 | 2014-02-26 | 134.848 | 12,820 | -1,060 | 0.01% | 1,728,755 |
| 2014-02-26 | 2014-02-24 | 133.151 | 13,880 | +1,060 | 0.01% | 1,848,134 |
| 2013-12-20 | 2013-12-18 | 145.221 | 12,820 | -1,697 | 0.01% | 1,861,736 |
| 2013-12-18 | 2013-12-16 | 145.221 | 14,517 | +1,697 | 0.01% | 2,108,176 |
| 2013-12-17 | 2013-12-13 | 147.862 | 12,820 | -1,590 | 0.01% | 1,895,586 |
| 2013-12-16 | 2013-12-12 | 147.862 | 14,410 | +1,590 | 0.01% | 2,130,686 |
| 2013-12-10 | 2013-12-06 | 151.068 | 12,820 | -1,590 | 0.01% | 1,936,689 |
| 2013-11-29 | 2013-11-27 | 155.971 | 14,410 | +1,590 | 0.01% | 2,247,547 |
| 2013-11-26 | 2013-11-22 | 154.651 | 12,820 | -795 | 0.01% | 1,982,628 |
| 2013-09-13 | 2013-09-11 | 113.159 | 13,615 | -4,242 | 0.01% | 1,540,665 |
| 2013-09-12 | 2013-09-10 | 109.953 | 17,857 | +4,242 | 0.01% | 1,963,434 |
| 2013-09-10 | 2013-09-06 | 119.572 | 13,615 | -2,121 | 0.01% | 1,627,970 |
| 2013-09-06 | 2013-09-04 | 117.309 | 15,736 | +2,121 | 0.01% | 1,845,968 |
| 2013-08-27 | 2013-08-23 | 127.493 | 13,615 | -2,121 | 0.01% | 1,735,816 |
| 2013-08-26 | 2013-08-22 | 125.607 | 15,736 | +2,121 | 0.01% | 1,976,551 |
| 2013-08-22 | 2013-08-20 | 126.739 | 13,615 | -4,136 | 0.01% | 1,725,545 |
| 2013-08-20 | 2013-08-16 | 123.721 | 17,751 | -4,666 | 0.01% | 2,196,170 |
| 2013-08-19 | 2013-08-15 | 124.664 | 22,417 | +4,242 | 0.01% | 2,794,591 |
| 2013-08-16 | 2013-08-13 | 128.813 | 18,175 | +106 | 0.01% | 2,341,178 |
| 2013-08-15 | 2013-08-12 | 126.739 | 18,069 | +2,121 | 0.01% | 2,290,038 |
| 2013-08-13 | 2013-08-09 | 128.059 | 15,948 | +2,333 | 0.01% | 2,042,280 |
| 2013-08-09 | 2013-08-07 | 125.041 | 13,615 | -2,121 | 0.01% | 1,702,435 |
| 2013-08-08 | 2013-08-06 | 125.230 | 15,736 | +2,121 | 0.01% | 1,970,615 |
| 2013-08-07 | 2013-08-05 | 128.813 | 13,615 | -530 | 0.01% | 1,753,790 |
| 2013-07-24 | 2013-07-22 | 115.988 | 14,145 | -1,591 | 0.01% | 1,640,656 |
| 2013-07-05 | 2013-07-03 | 110.330 | 15,736 | -106 | 0.01% | 1,736,159 |
| 2013-06-13 | 2013-06-10 | 110.708 | 15,842 | -2,121 | 0.01% | 1,753,830 |
| 2013-06-05 | 2013-06-03 | 113.537 | 17,963 | +2,121 | 0.01% | 2,039,458 |
| 2013-05-20 | 2013-05-15 | 106.370 | 15,842 | -318 | 0.01% | 1,685,111 |
| 2013-05-10 | 2013-05-08 | 97.883 | 16,160 | -636 | 0.01% | 1,581,787 |
| 2013-05-08 | 2013-05-06 | 102.786 | 16,796 | +318 | 0.01% | 1,726,401 |
| 2013-05-03 | 2013-04-30 | 102.598 | 16,478 | +318 | 0.01% | 1,690,607 |
| 2013-04-18 | 2013-04-16 | 94.677 | 16,160 | -424 | 0.01% | 1,529,975 |
| 2013-04-09 | 2013-04-05 | 88.359 | 16,584 | -2,121 | 0.01% | 1,465,339 |
| 2013-04-05 | 2013-04-02 | 88.830 | 18,705 | -1,061 | 0.01% | 1,661,567 |
| 2013-03-26 | 2013-03-22 | 89.302 | 19,766 | -1,060 | 0.01% | 1,765,136 |
| 2013-03-25 | 2013-03-21 | 90.528 | 20,826 | +1,060 | 0.01% | 1,885,326 |
| 2013-02-15 | 2013-02-08 | 97.506 | 19,766 | +1,061 | 0.01% | 1,927,297 |
| 2013-02-07 | 2013-02-05 | 97.128 | 18,705 | +424 | 0.01% | 1,816,788 |
| 2013-01-29 | 2013-01-25 | 103.352 | 18,281 | +2,121 | 0.01% | 1,889,382 |
| 2013-01-28 | 2013-01-24 | 105.427 | 16,160 | -424 | 0.01% | 1,703,698 |
| 2013-01-23 | 2013-01-21 | 104.672 | 16,584 | -637 | 0.01% | 1,735,888 |
| 2013-01-21 | 2013-01-17 | 102.598 | 17,221 | -424 | 0.01% | 1,766,838 |
| 2013-01-18 | 2013-01-16 | 102.598 | 17,645 | +424 | 0.01% | 1,810,339 |
| 2013-01-14 | 2013-01-10 | 106.558 | 17,221 | +637 | 0.01% | 1,835,043 |
| 2013-01-11 | 2013-01-09 | 106.936 | 16,584 | -637 | 0.01% | 1,773,420 |
| 2013-01-04 | 2013-01-02 | 104.861 | 17,221 | -106 | 0.01% | 1,805,812 |
| 2013-01-03 | 2012-12-31 | 101.278 | 17,327 | +424 | 0.01% | 1,754,838 |
| 2013-01-02 | 2012-12-27 | 102.598 | 16,903 | -1,590 | 0.01% | 1,734,211 |
| 2012-12-28 | 2012-12-24 | 102.409 | 18,493 | +636 | 0.01% | 1,893,854 |
| 2012-12-21 | 2012-12-19 | 105.238 | 17,857 | -530 | 0.01% | 1,879,239 |
| 2012-12-18 | 2012-12-14 | 113.537 | 18,387 | +530 | 0.01% | 2,087,597 |
| 2012-12-10 | 2012-12-06 | 111.961 | 17,857 | -5,052 | 0.01% | 1,999,291 |
| 2012-12-05 | 2012-12-03 | 110.471 | 22,909 | +2,684 | 0.01% | 2,530,777 |
| 2012-12-03 | 2012-11-29 | 113.265 | 20,225 | +2,147 | 0.01% | 2,290,789 |
| 2012-11-26 | 2012-11-22 | 114.010 | 18,078 | +5,775 | 0.01% | 2,061,080 |
| 2012-11-19 | 2012-11-15 | 120.717 | 12,303 | -483 | 0.01% | 1,485,180 |
| 2012-11-16 | 2012-11-14 | 98.921 | 12,786 | -161 | 0.01% | 1,264,801 |
| 2012-11-12 | 2012-11-08 | 104.696 | 12,947 | -161 | 0.01% | 1,355,497 |
| 2012-11-08 | 2012-11-06 | 101.343 | 13,108 | -108 | 0.01% | 1,328,398 |
| 2012-11-06 | 2012-11-02 | 101.715 | 13,216 | -429 | 0.01% | 1,344,268 |
| 2012-11-05 | 2012-11-01 | 99.293 | 13,645 | -537 | 0.01% | 1,354,858 |
| 2012-10-30 | 2012-10-26 | 89.917 | 14,182 | +1,825 | 0.01% | 1,275,199 |
| 2012-10-29 | 2012-10-25 | 97.639 | 12,357 | -2,923 | 0.01% | 1,206,520 |
| 2012-10-22 | 2012-10-18 | 107.934 | 15,280 | +1,166 | 0.01% | 1,649,237 |
| 2012-10-15 | 2012-10-11 | 108.621 | 14,114 | +466 | 0.01% | 1,533,073 |
| 2012-10-08 | 2012-10-04 | 111.709 | 13,648 | -583 | 0.01% | 1,524,611 |
| 2012-10-03 | 2012-09-27 | 99.869 | 14,231 | -932 | 0.01% | 1,421,240 |
| 2012-09-28 | 2012-09-26 | 105.875 | 15,163 | +583 | 0.01% | 1,605,386 |
| 2012-09-27 | 2012-09-25 | 113.769 | 14,580 | +233 | 0.01% | 1,658,747 |
| 2012-09-26 | 2012-09-24 | 109.136 | 14,347 | -583 | 0.01% | 1,565,767 |
| 2012-09-24 | 2012-09-20 | 109.822 | 14,930 | -117 | 0.01% | 1,639,641 |
| 2012-09-17 | 2012-09-13 | 110.165 | 15,047 | +583 | 0.01% | 1,657,654 |
| 2012-09-12 | 2012-09-10 | 112.053 | 14,464 | -233 | 0.01% | 1,620,730 |
| 2012-09-11 | 2012-09-07 | 107.934 | 14,697 | +583 | 0.01% | 1,586,311 |
| 2012-09-07 | 2012-09-05 | 102.958 | 14,114 | -583 | 0.01% | 1,453,150 |
| 2012-09-06 | 2012-09-04 | 106.390 | 14,697 | -81 | 0.01% | 1,563,614 |
| 2012-09-05 | 2012-09-03 | 104.846 | 14,778 | -502 | 0.01% | 1,549,408 |
| 2012-08-29 | 2012-08-27 | 104.502 | 15,280 | +583 | 0.01% | 1,596,797 |
| 2012-08-28 | 2012-08-24 | 105.189 | 14,697 | +583 | 0.01% | 1,545,960 |
| 2012-08-21 | 2012-08-17 | 98.668 | 14,114 | +583 | 0.01% | 1,392,602 |
| 2012-08-10 | 2012-08-08 | 96.094 | 13,531 | -583 | 0.01% | 1,300,250 |
| 2012-08-09 | 2012-08-07 | 109.479 | 14,114 | +291 | 0.01% | 1,545,183 |
| 2012-08-03 | 2012-08-01 | 80.908 | 13,823 | -291 | 0.01% | 1,118,389 |
| 2012-07-24 | 2012-07-20 | 78.506 | 14,114 | -1,748 | 0.01% | 1,108,027 |
| 2012-07-23 | 2012-07-19 | 78.077 | 15,862 | +1,165 | 0.01% | 1,238,450 |
| 2012-07-11 | 2012-07-09 | 81.423 | 14,697 | -2,331 | 0.01% | 1,196,669 |
| 2012-07-10 | 2012-07-06 | 82.795 | 17,028 | +1,166 | 0.01% | 1,409,841 |
| 2012-07-09 | 2012-07-05 | 86.142 | 15,862 | +1,165 | 0.01% | 1,366,378 |
| 2012-07-04 | 2012-06-29 | 84.855 | 14,697 | -116 | 0.01% | 1,247,108 |
| 2012-06-29 | 2012-06-27 | 85.541 | 14,813 | -1,166 | 0.01% | 1,267,119 |
| 2012-06-28 | 2012-06-26 | 85.970 | 15,979 | -1,165 | 0.01% | 1,373,714 |
| 2012-06-27 | 2012-06-25 | 84.769 | 17,144 | +1,165 | 0.01% | 1,453,276 |
| 2012-06-26 | 2012-06-22 | 86.656 | 15,979 | +117 | 0.01% | 1,384,682 |
| 2012-06-22 | 2012-06-20 | 88.372 | 15,862 | -2,565 | 0.01% | 1,401,762 |
| 2012-06-21 | 2012-06-19 | 86.142 | 18,427 | +1,166 | 0.01% | 1,587,331 |
| 2012-06-20 | 2012-06-18 | 87.858 | 17,261 | +1,165 | 0.01% | 1,516,509 |
| 2012-06-19 | 2012-06-15 | 87.000 | 16,096 | -5,186 | 0.01% | 1,400,345 |
| 2012-06-18 | 2012-06-14 | 79.192 | 21,282 | +4,837 | 0.01% | 1,685,362 |
| 2012-06-15 | 2012-06-13 | 90.431 | 16,445 | -5,245 | 0.01% | 1,487,146 |
| 2012-06-14 | 2012-06-12 | 115.656 | 21,690 | -6,061 | 0.01% | 2,508,583 |
| 2012-06-08 | 2012-06-06 | 107.420 | 27,751 | +1,166 | 0.02% | 2,981,000 |
| 2012-06-04 | 2012-05-31 | 107.248 | 26,585 | +233 | 0.02% | 2,851,187 |
| 2012-06-01 | 2012-05-30 | 106.905 | 26,352 | +5,827 | 0.02% | 2,817,155 |
| 2012-05-31 | 2012-05-29 | 109.822 | 20,525 | +5,828 | 0.01% | 2,254,095 |
| 2012-05-30 | 2012-05-28 | 107.248 | 14,697 | -350 | 0.01% | 1,576,223 |
| 2012-05-24 | 2012-05-22 | 109.136 | 15,047 | +350 | 0.01% | 1,642,162 |
| 2012-05-17 | 2012-05-15 | 120.804 | 14,697 | +1,166 | 0.01% | 1,775,458 |
| 2012-05-10 | 2012-05-08 | 123.721 | 13,531 | +116 | 0.01% | 1,674,072 |
| 2012-05-08 | 2012-05-04 | 127.153 | 13,415 | +699 | 0.01% | 1,705,760 |
| 2012-04-25 | 2012-04-23 | 137.964 | 12,716 | +117 | 0.01% | 1,754,348 |
| 2012-04-17 | 2012-04-13 | 140.709 | 12,599 | -1,165 | 0.01% | 1,772,797 |
| 2012-04-13 | 2012-04-11 | 139.165 | 13,764 | +1,165 | 0.01% | 1,915,467 |
| 2012-03-29 | 2012-03-27 | 137.449 | 12,599 | -233 | 0.01% | 1,731,720 |
| 2012-03-27 | 2012-03-23 | 141.053 | 12,832 | +233 | 0.01% | 1,809,986 |
| 2012-03-02 | 2012-02-29 | 147.175 | 12,599 | -181 | 0.01% | 1,854,259 |
| 2012-03-01 | 2012-02-28 | 147.006 | 12,780 | -485 | 0.01% | 1,878,735 |
| 2012-02-28 | 2012-02-24 | 150.389 | 13,265 | -591 | 0.01% | 1,994,913 |
| 2012-02-27 | 2012-02-23 | 150.389 | 13,856 | -591 | 0.01% | 2,083,793 |
| 2012-02-22 | 2012-02-20 | 121.800 | 14,447 | -15,251 | 0.01% | 1,759,645 |
| 2012-02-16 | 2012-02-14 | 122.646 | 29,698 | -119 | 0.02% | 3,642,337 |
| 2012-02-15 | 2012-02-13 | 126.368 | 29,817 | -118 | 0.02% | 3,767,901 |
| 2012-02-13 | 2012-02-09 | 122.138 | 29,935 | +118 | 0.02% | 3,656,212 |
| 2012-02-10 | 2012-02-08 | 115.879 | 29,817 | -118 | 0.02% | 3,455,170 |
| 2012-02-09 | 2012-02-07 | 115.541 | 29,935 | +473 | 0.02% | 3,458,716 |
| 2012-02-08 | 2012-02-06 | 110.297 | 29,462 | +11,936 | 0.02% | 3,249,562 |
| 2012-02-07 | 2012-02-03 | 105.053 | 17,526 | +242 | 0.01% | 1,841,151 |
| 2012-02-01 | 2012-01-30 | 98.117 | 17,284 | +1,182 | 0.01% | 1,695,849 |
| 2012-01-31 | 2012-01-27 | 99.301 | 16,102 | +1,182 | 0.01% | 1,598,943 |
| 2012-01-19 | 2012-01-17 | 98.793 | 14,920 | -1,182 | 0.01% | 1,473,997 |
| 2012-01-17 | 2012-01-13 | 98.793 | 16,102 | -2,365 | 0.01% | 1,590,771 |
| 2012-01-05 | 2012-01-03 | 85.598 | 18,467 | -236 | 0.01% | 1,580,745 |
| 2012-01-04 | 2011-12-30 | 84.753 | 18,703 | +236 | 0.01% | 1,585,127 |
| 2011-12-23 | 2011-12-21 | 87.121 | 18,467 | +2,365 | 0.01% | 1,608,861 |
| 2011-12-12 | 2011-12-08 | 92.534 | 16,102 | -364 | 0.01% | 1,489,986 |
| 2011-12-08 | 2011-12-06 | 90.673 | 16,466 | +364 | 0.01% | 1,493,028 |
| 2011-12-05 | 2011-12-01 | 95.918 | 16,102 | -118 | 0.01% | 1,544,464 |
| 2011-11-28 | 2011-11-24 | 80.185 | 16,220 | -178 | 0.01% | 1,300,601 |
| 2011-11-24 | 2011-11-22 | 70.881 | 16,398 | +118 | 0.01% | 1,162,304 |
| 2011-11-10 | 2011-11-08 | 89.320 | 16,280 | +1,183 | 0.01% | 1,454,130 |
| 2011-11-08 | 2011-11-04 | 91.181 | 15,097 | -178 | 0.01% | 1,376,558 |
| 2011-11-07 | 2011-11-03 | 91.012 | 15,275 | +355 | 0.01% | 1,390,204 |
| 2011-11-04 | 2011-11-02 | 94.564 | 14,920 | +118 | 0.01% | 1,410,898 |
| 2011-11-01 | 2011-10-28 | 106.068 | 14,802 | -709 | 0.01% | 1,570,012 |
| 2011-10-31 | 2011-10-27 | 101.669 | 15,511 | -59 | 0.01% | 1,576,991 |
| 2011-10-28 | 2011-10-26 | 95.241 | 15,570 | +591 | 0.01% | 1,482,900 |
| 2011-10-24 | 2011-10-20 | 88.643 | 14,979 | -473 | 0.01% | 1,327,789 |
| 2011-10-13 | 2011-10-11 | 93.042 | 15,452 | -2,365 | 0.01% | 1,437,680 |
| 2011-10-11 | 2011-10-07 | 87.290 | 17,817 | +1,183 | 0.01% | 1,555,247 |
| 2011-10-07 | 2011-10-04 | 79.424 | 16,634 | +1,182 | 0.01% | 1,321,135 |
| 2011-09-27 | 2011-09-23 | 69.612 | 15,452 | +59 | 0.01% | 1,075,646 |
| 2011-09-23 | 2011-09-21 | 75.787 | 15,393 | -1,064 | 0.01% | 1,166,585 |
| 2011-09-22 | 2011-09-20 | 85.091 | 16,457 | +650 | 0.01% | 1,400,340 |
| 2011-09-21 | 2011-09-19 | 82.892 | 15,807 | +769 | 0.01% | 1,310,269 |
| 2011-09-20 | 2011-09-16 | 103.361 | 15,038 | -355 | 0.01% | 1,554,341 |
| 2011-09-19 | 2011-09-15 | 127.552 | 15,393 | -1,182 | 0.01% | 1,963,404 |
| 2011-09-14 | 2011-09-09 | 166.460 | 16,575 | +118 | 0.01% | 2,759,076 |
| 2011-09-09 | 2011-09-07 | 164.430 | 16,457 | -118 | 0.01% | 2,706,026 |
| 2011-09-06 | 2011-09-02 | 166.122 | 16,575 | +118 | 0.01% | 2,753,468 |
| 2011-09-05 | 2011-09-01 | 184.815 | 16,457 | -118 | 0.01% | 3,041,495 |
| 2011-09-01 | 2011-08-30 | 175.510 | 16,575 | -1,182 | 0.01% | 2,909,086 |
| 2011-08-31 | 2011-08-29 | 173.819 | 17,757 | -1,183 | 0.01% | 3,086,501 |
| 2011-08-25 | 2011-08-23 | 175.933 | 18,940 | -709 | 0.01% | 3,332,179 |
| 2011-08-22 | 2011-08-18 | 180.163 | 19,649 | -1,182 | 0.01% | 3,540,014 |
| 2011-08-19 | 2011-08-17 | 184.392 | 20,831 | +827 | 0.01% | 3,841,064 |
| 2011-08-18 | 2011-08-16 | 173.396 | 20,004 | +2,365 | 0.01% | 3,468,612 |
| 2011-08-15 | 2011-08-11 | 165.276 | 17,639 | -355 | 0.01% | 2,915,302 |
| 2011-08-12 | 2011-08-10 | 159.693 | 17,994 | +355 | 0.01% | 2,873,523 |
| 2011-08-11 | 2011-08-09 | 164.599 | 17,639 | +709 | 0.01% | 2,903,366 |
| 2011-08-09 | 2011-08-05 | 166.460 | 16,930 | -5,911 | 0.01% | 2,818,169 |
| 2011-08-04 | 2011-08-02 | 189.044 | 22,841 | +118 | 0.01% | 4,317,950 |
| 2011-07-29 | 2011-07-27 | 193.273 | 22,723 | -5,911 | 0.01% | 4,391,742 |
| 2011-07-26 | 2011-07-22 | 204.269 | 28,634 | +10,522 | 0.02% | 5,849,034 |
| 2011-07-25 | 2011-07-21 | 194.119 | 18,112 | +1,182 | 0.01% | 3,515,880 |
| 2011-07-19 | 2011-07-15 | 183.123 | 16,930 | +118 | 0.01% | 3,100,272 |
| 2011-07-18 | 2011-07-14 | 186.506 | 16,812 | -3,192 | 0.01% | 3,135,544 |
| 2011-07-14 | 2011-07-12 | 193.273 | 20,004 | +119 | 0.01% | 3,866,233 |
| 2011-07-12 | 2011-07-08 | 211.458 | 19,885 | -119 | 0.01% | 4,204,851 |
| 2011-07-11 | 2011-07-07 | 207.652 | 20,004 | -354 | 0.01% | 4,153,874 |
| 2011-07-08 | 2011-07-06 | 205.538 | 20,358 | +118 | 0.01% | 4,184,334 |
| 2011-07-06 | 2011-07-04 | 208.921 | 20,240 | -59 | 0.01% | 4,228,559 |
| 2011-07-05 | 2011-06-30 | 204.692 | 20,299 | +118 | 0.01% | 4,155,038 |
| 2011-07-04 | 2011-06-29 | 203.423 | 20,181 | -59 | 0.01% | 4,105,279 |
| 2011-06-28 | 2011-06-24 | 203.000 | 20,240 | +236 | 0.01% | 4,108,722 |
| 2011-06-16 | 2011-06-14 | 234.296 | 20,004 | -236 | 0.01% | 4,686,856 |
| 2011-06-14 | 2011-06-10 | 236.411 | 20,240 | +236 | 0.01% | 4,784,949 |
| 2011-06-07 | 2011-06-02 | 238.525 | 20,004 | +237 | 0.01% | 4,771,456 |
| 2011-06-03 | 2011-06-01 | 238.525 | 19,767 | +946 | 0.01% | 4,714,925 |
| 2011-06-02 | 2011-05-31 | 247.406 | 18,821 | -119 | 0.01% | 4,656,435 |
| 2011-06-01 | 2011-05-30 | 240.640 | 18,940 | -242 | 0.01% | 4,557,715 |
| 2011-05-31 | 2011-05-27 | 241.908 | 19,182 | -118 | 0.01% | 4,640,287 |
| 2011-05-30 | 2011-05-26 | 237.679 | 19,300 | +354 | 0.01% | 4,587,210 |
| 2011-05-27 | 2011-05-25 | 238.102 | 18,946 | +119 | 0.01% | 4,511,084 |
| 2011-05-25 | 2011-05-23 | 246.561 | 18,827 | +118 | 0.01% | 4,641,995 |
| 2011-05-23 | 2011-05-19 | 263.900 | 18,709 | +118 | 0.01% | 4,937,307 |
| 2011-05-16 | 2011-05-12 | 256.711 | 18,591 | +118 | 0.01% | 4,772,505 |
| 2011-05-13 | 2011-05-11 | 263.054 | 18,473 | +119 | 0.01% | 4,859,401 |
| 2011-05-04 | 2011-04-29 | 273.204 | 18,354 | +118 | 0.01% | 5,014,391 |
| 2011-04-19 | 2011-04-15 | 291.390 | 18,236 | -1,182 | 0.01% | 5,313,782 |
| 2011-03-29 | 2011-03-25 | 288.429 | 19,418 | -60 | 0.01% | 5,600,720 |
| 2011-03-24 | 2011-03-22 | 290.121 | 19,478 | +828 | 0.01% | 5,650,976 |
| 2011-03-22 | 2011-03-18 | 290.121 | 18,650 | +118 | 0.01% | 5,410,756 |
| 2011-03-21 | 2011-03-17 | 284.200 | 18,532 | +118 | 0.01% | 5,266,796 |
| 2011-03-18 | 2011-03-16 | 297.733 | 18,414 | +355 | 0.01% | 5,482,464 |
| 2011-03-15 | 2011-03-11 | 315.496 | 18,059 | +177 | 0.01% | 5,697,541 |
| 2011-03-11 | 2011-03-09 | 319.725 | 17,882 | -118 | 0.01% | 5,717,325 |
| 2011-03-04 | 2011-03-02 | 319.302 | 18,000 | -473 | 0.01% | 5,747,440 |
| 2011-03-03 | 2011-03-01 | 323.834 | 18,473 | -610 | 0.01% | 5,982,190 |
| 2011-03-01 | 2011-02-25 | 316.830 | 19,083 | +2,548 | 0.01% | 6,046,070 |
| 2011-02-28 | 2011-02-24 | 309.414 | 16,535 | +122 | 0.01% | 5,116,163 |
| 2011-02-24 | 2011-02-22 | 322.598 | 16,413 | +1,577 | 0.01% | 5,294,805 |
| 2011-02-17 | 2011-02-15 | 343.198 | 14,836 | -1,213 | 0.01% | 5,091,691 |
| 2011-02-16 | 2011-02-14 | 349.790 | 16,049 | -607 | 0.01% | 5,613,786 |
| 2011-02-15 | 2011-02-11 | 332.898 | 16,656 | -122 | 0.01% | 5,544,754 |
| 2011-02-14 | 2011-02-10 | 319.302 | 16,778 | -2,427 | 0.01% | 5,357,252 |
| 2011-02-09 | 2011-02-07 | 320.126 | 19,205 | +850 | 0.01% | 6,148,024 |
| 2011-02-08 | 2011-02-02 | 311.062 | 18,355 | +364 | 0.01% | 5,709,546 |
| 2011-01-21 | 2011-01-19 | 304.882 | 17,991 | -243 | 0.01% | 5,485,134 |
| 2011-01-20 | 2011-01-18 | 304.058 | 18,234 | -2,427 | 0.01% | 5,544,195 |
| 2011-01-19 | 2011-01-17 | 300.350 | 20,661 | +243 | 0.01% | 6,205,533 |
| 2011-01-17 | 2011-01-13 | 308.178 | 20,418 | +485 | 0.01% | 6,292,381 |
| 2011-01-14 | 2011-01-12 | 305.294 | 19,933 | +121 | 0.01% | 6,085,427 |
| 2011-01-12 | 2011-01-10 | 308.590 | 19,812 | +2,428 | 0.01% | 6,113,788 |
| 2011-01-10 | 2011-01-06 | 314.358 | 17,384 | +606 | 0.01% | 5,464,802 |
| 2011-01-04 | 2010-12-31 | 304.882 | 16,778 | -121 | 0.01% | 5,115,312 |
| 2010-12-16 | 2010-12-14 | 320.126 | 16,899 | -1,335 | 0.01% | 5,409,813 |
| 2010-12-07 | 2010-12-03 | 317.242 | 18,234 | +122 | 0.01% | 5,784,594 |
| 2010-12-03 | 2010-12-01 | 315.594 | 18,112 | +1,213 | 0.01% | 5,716,042 |
| 2010-12-01 | 2010-11-29 | 316.830 | 16,899 | +364 | 0.01% | 5,354,113 |
| 2010-11-30 | 2010-11-26 | 317.242 | 16,535 | +2,791 | 0.01% | 5,245,600 |
| 2010-11-29 | 2010-11-25 | 320.950 | 13,744 | +1,578 | 0.01% | 4,411,140 |
| 2010-11-22 | 2010-11-18 | 334.546 | 12,166 | -243 | 0.01% | 4,070,090 |
| 2010-11-18 | 2010-11-16 | 341.138 | 12,409 | +2,428 | 0.01% | 4,233,186 |
| 2010-11-16 | 2010-11-12 | 338.515 | 9,981 | -163 | 0.01% | 3,378,715 |
| 2010-11-08 | 2010-11-04 | 348.244 | 10,144 | -123 | 0.01% | 3,532,592 |
| 2010-11-04 | 2010-11-02 | 341.353 | 10,267 | -247 | 0.01% | 3,504,667 |
| 2010-11-02 | 2010-10-29 | 338.515 | 10,514 | +1,603 | 0.01% | 3,559,144 |
| 2010-10-27 | 2010-10-25 | 357.974 | 8,911 | -3,700 | 0.01% | 3,189,909 |
| 2010-10-26 | 2010-10-22 | 358.380 | 12,611 | +494 | 0.01% | 4,519,526 |
| 2010-10-25 | 2010-10-21 | 363.650 | 12,117 | -124 | 0.01% | 4,406,346 |
| 2010-10-19 | 2010-10-15 | 359.596 | 12,241 | -6,166 | 0.01% | 4,401,813 |
| 2010-10-15 | 2010-10-13 | 355.947 | 18,407 | -2,467 | 0.01% | 6,551,921 |
| 2010-10-13 | 2010-10-11 | 360.407 | 20,874 | +123 | 0.01% | 7,523,129 |
| 2010-10-12 | 2010-10-08 | 363.245 | 20,751 | +5,674 | 0.01% | 7,537,688 |
| 2010-10-08 | 2010-10-06 | 348.244 | 15,077 | -247 | 0.01% | 5,250,482 |
| 2010-10-07 | 2010-10-05 | 339.326 | 15,324 | +123 | 0.01% | 5,199,825 |
| 2010-10-06 | 2010-10-04 | 336.488 | 15,201 | +124 | 0.01% | 5,114,949 |
| 2010-10-04 | 2010-09-29 | 340.136 | 15,077 | +616 | 0.01% | 5,128,236 |
| 2010-09-24 | 2010-09-21 | 350.677 | 14,461 | -246 | 0.01% | 5,071,139 |
| 2010-09-21 | 2010-09-17 | 337.704 | 14,707 | +3,700 | 0.01% | 4,966,611 |
| 2010-09-20 | 2010-09-16 | 336.893 | 11,007 | +123 | 0.01% | 3,708,182 |
| 2010-09-16 | 2010-09-14 | 335.271 | 10,884 | -1,727 | 0.01% | 3,649,095 |
| 2010-09-15 | 2010-09-13 | 339.731 | 12,611 | +124 | 0.01% | 4,284,347 |
| 2010-09-10 | 2010-09-08 | 323.920 | 12,487 | +1,480 | 0.01% | 4,044,790 |
| 2010-09-07 | 2010-09-03 | 329.190 | 11,007 | +4,193 | 0.01% | 3,623,398 |
| 2010-09-03 | 2010-09-01 | 358.785 | 6,814 | -123 | 0.00% | 2,444,761 |
| 2010-09-02 | 2010-08-31 | 353.515 | 6,937 | -12,210 | 0.00% | 2,452,332 |
| 2010-08-31 | 2010-08-27 | 364.461 | 19,147 | -617 | 0.01% | 6,978,330 |
| 2010-08-27 | 2010-08-25 | 365.272 | 19,764 | +123 | 0.01% | 7,219,228 |
| 2010-08-26 | 2010-08-24 | 364.866 | 19,641 | +1,234 | 0.01% | 7,166,337 |
| 2010-08-25 | 2010-08-23 | 366.893 | 18,407 | +616 | 0.01% | 6,753,403 |
| 2010-08-23 | 2010-08-19 | 370.136 | 17,791 | -111 | 0.01% | 6,585,098 |
| 2010-08-16 | 2010-08-12 | 370.136 | 17,902 | -1,233 | 0.01% | 6,626,183 |
| 2010-08-13 | 2010-08-11 | 377.839 | 19,135 | +1,542 | 0.01% | 7,229,953 |
| 2010-08-12 | 2010-08-10 | 392.028 | 17,593 | +4,871 | 0.01% | 6,896,956 |
| 2010-08-10 | 2010-08-06 | 398.515 | 12,722 | -123 | 0.01% | 5,069,907 |
| 2010-08-05 | 2010-08-03 | 389.191 | 12,845 | -3,700 | 0.01% | 4,999,153 |
| 2010-08-03 | 2010-07-30 | 395.272 | 16,545 | -1,233 | 0.01% | 6,539,770 |
| 2010-07-30 | 2010-07-28 | 382.704 | 17,778 | +123 | 0.01% | 6,803,713 |
| 2010-07-29 | 2010-07-27 | 382.299 | 17,655 | +1,233 | 0.01% | 6,749,483 |
| 2010-07-27 | 2010-07-23 | 368.920 | 16,422 | +3,084 | 0.01% | 6,058,408 |
| 2010-07-26 | 2010-07-22 | 354.326 | 13,338 | -124 | 0.01% | 4,725,995 |
| 2010-07-23 | 2010-07-21 | 351.893 | 13,462 | +1,234 | 0.01% | 4,737,186 |
| 2010-07-21 | 2010-07-19 | 344.596 | 12,228 | +740 | 0.01% | 4,213,718 |
| 2010-07-13 | 2010-07-09 | 358.380 | 11,488 | -1,974 | 0.01% | 4,117,066 |
| 2010-07-12 | 2010-07-08 | 342.163 | 13,462 | -2,466 | 0.01% | 4,606,204 |
| 2010-07-09 | 2010-07-07 | 331.623 | 15,928 | +493 | 0.01% | 5,282,088 |
| 2010-07-08 | 2010-07-06 | 340.136 | 15,435 | +123 | 0.01% | 5,250,005 |
| 2010-07-07 | 2010-07-05 | 338.109 | 15,312 | -61 | 0.01% | 5,177,130 |
| 2010-07-06 | 2010-07-02 | 340.542 | 15,373 | +123 | 0.01% | 5,235,149 |
| 2010-07-02 | 2010-06-29 | 348.244 | 15,250 | +1,233 | 0.01% | 5,310,729 |
| 2010-06-29 | 2010-06-25 | 360.407 | 14,017 | +2,344 | 0.01% | 5,051,821 |
| 2010-06-23 | 2010-06-21 | 377.839 | 11,673 | -2,344 | 0.01% | 4,410,517 |
| 2010-06-22 | 2010-06-18 | 364.461 | 14,017 | +2,467 | 0.01% | 5,108,647 |
| 2010-06-14 | 2010-06-10 | 353.515 | 11,550 | +6,167 | 0.01% | 4,083,096 |
| 2010-06-11 | 2010-06-09 | 340.947 | 5,383 | -247 | 0.00% | 1,835,319 |
| 2010-06-10 | 2010-06-08 | 342.974 | 5,630 | +123 | 0.00% | 1,930,945 |
| 2010-06-09 | 2010-06-07 | 344.190 | 5,507 | -61 | 0.00% | 1,895,457 |
| 2010-06-08 | 2010-06-04 | 354.326 | 5,568 | -1,049 | 0.00% | 1,972,885 |
| 2010-06-07 | 2010-06-03 | 359.596 | 6,617 | -370 | 0.00% | 2,379,446 |
| 2010-06-04 | 2010-06-02 | 339.731 | 6,987 | +370 | 0.00% | 2,373,700 |
| 2010-06-03 | 2010-06-01 | 351.488 | 6,617 | +1,234 | 0.00% | 2,325,794 |
| 2010-06-02 | 2010-05-31 | 372.163 | 5,383 | -1,234 | 0.00% | 2,003,356 |
| 2010-06-01 | 2010-05-28 | 360.001 | 6,617 | +1,295 | 0.00% | 2,382,129 |
| 2010-05-31 | 2010-05-27 | 355.542 | 5,322 | -123 | 0.00% | 1,892,194 |
| 2010-05-27 | 2010-05-25 | 339.731 | 5,445 | +123 | 0.00% | 1,849,835 |
| 2010-05-25 | 2010-05-20 | 361.218 | 5,322 | -234 | 0.00% | 1,922,400 |
| 2010-05-24 | 2010-05-19 | 365.677 | 5,556 | +247 | 0.00% | 2,031,701 |
| 2010-05-20 | 2010-05-18 | 384.731 | 5,309 | -494 | 0.00% | 2,042,537 |
| 2010-05-19 | 2010-05-17 | 366.082 | 5,803 | +494 | 0.00% | 2,124,376 |
| 2010-05-18 | 2010-05-14 | 396.488 | 5,309 | +308 | 0.00% | 2,104,954 |
| 2010-05-17 | 2010-05-13 | 424.056 | 5,001 | +123 | 0.00% | 2,120,702 |
| 2010-05-14 | 2010-05-12 | 436.218 | 4,878 | +3,454 | 0.00% | 2,127,870 |
| 2010-05-13 | 2010-05-11 | 428.110 | 1,424 | -124 | 0.00% | 609,628 |
| 2010-05-12 | 2010-05-10 | 417.569 | 1,548 | -246 | 0.00% | 646,397 |
| 2010-05-11 | 2010-05-07 | 402.569 | 1,794 | -5,661 | 0.00% | 722,209 |
| 2010-05-07 | 2010-05-05 | 419.191 | 7,455 | +2,466 | 0.00% | 3,125,067 |
| 2010-05-06 | 2010-05-04 | 442.299 | 4,989 | +3,700 | 0.00% | 2,206,629 |
| 2010-05-05 | 2010-05-03 | 444.731 | 1,289 | +124 | 0.00% | 573,259 |
| 2010-05-04 | 2010-04-30 | 459.731 | 1,165 | +123 | 0.00% | 535,587 |
| 2010-05-03 | 2010-04-29 | 445.948 | 1,042 | -3,688 | 0.00% | 464,677 |
| 2010-04-27 | 2010-04-23 | 485.677 | 4,730 | +3,787 | 0.00% | 2,297,254 |
| 2010-04-20 | 2010-04-16 | 488.921 | 943 | +123 | 0.00% | 461,052 |
| 2010-04-09 | 2010-04-07 | 485.272 | 820 | -7,388 | 0.00% | 397,923 |
| 2010-04-01 | 2010-03-30 | 520.948 | 8,208 | -12 | 0.01% | 4,275,940 |
| 2010-03-23 | 2010-03-19 | 489.731 | 8,220 | -2,467 | 0.01% | 4,025,593 |
| 2010-03-22 | 2010-03-18 | 505.948 | 10,687 | +617 | 0.01% | 5,407,064 |
| 2010-03-19 | 2010-03-17 | 501.083 | 10,070 | +3,083 | 0.01% | 5,045,905 |
| 2010-03-18 | 2010-03-16 | 483.650 | 6,987 | -123 | 0.00% | 3,379,265 |
| 2010-03-17 | 2010-03-15 | 470.272 | 7,110 | -123 | 0.00% | 3,343,634 |
| 2010-03-04 | 2010-03-02 | 450.493 | 7,233 | -96 | 0.00% | 3,258,419 |
| 2010-03-03 | 2010-03-01 | 446.093 | 7,329 | +137 | 0.00% | 3,269,412 |
| 2010-02-18 | 2010-02-12 | 461.296 | 7,192 | -125 | 0.00% | 3,317,638 |
| 2010-02-12 | 2010-02-10 | 456.495 | 7,317 | -125 | 0.00% | 3,340,172 |
| 2010-02-10 | 2010-02-08 | 433.290 | 7,442 | +2,749 | 0.00% | 3,224,543 |
| 2010-02-09 | 2010-02-05 | 440.891 | 4,693 | +3,750 | 0.00% | 2,069,104 |
| 2010-02-08 | 2010-02-04 | 461.696 | 943 | -409 | 0.00% | 435,379 |
| 2010-02-01 | 2010-01-28 | 438.091 | 1,352 | -125 | 0.00% | 592,299 |
| 2010-01-25 | 2010-01-21 | 418.887 | 1,477 | +125 | 0.00% | 618,696 |
| 2010-01-22 | 2010-01-20 | 436.090 | 1,352 | +125 | 0.00% | 589,594 |
| 2010-01-21 | 2010-01-19 | 456.095 | 1,227 | -13 | 0.00% | 559,628 |
| 2010-01-20 | 2010-01-18 | 453.294 | 1,240 | -61 | 0.00% | 562,085 |
| 2010-01-19 | 2010-01-15 | 466.097 | 1,301 | -125 | 0.00% | 606,392 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,426 | +139 | 0.00% | 638,410 |
| 2010-01-14 | 2010-01-12 | 462.096 | 1,287 | -2,500 | 0.00% | 594,717 |
| 2010-01-13 | 2010-01-11 | 458.095 | 3,787 | -1,374 | 0.00% | 1,734,806 |
| 2010-01-12 | 2010-01-08 | 445.692 | 5,161 | -250 | 0.00% | 2,300,219 |
| 2010-01-11 | 2010-01-07 | 442.492 | 5,411 | -188 | 0.00% | 2,394,323 |
| 2010-01-08 | 2010-01-06 | 437.691 | 5,599 | -250 | 0.00% | 2,450,631 |
| 2010-01-06 | 2010-01-04 | 411.685 | 5,849 | -2,374 | 0.00% | 2,407,948 |
| 2010-01-05 | 2009-12-31 | 414.086 | 8,223 | +2,499 | 0.01% | 3,405,028 |
| 2010-01-04 | 2009-12-29 | 413.686 | 5,724 | +188 | 0.00% | 2,367,937 |
| 2009-12-29 | 2009-12-24 | 418.087 | 5,536 | -125 | 0.00% | 2,314,528 |
| 2009-12-22 | 2009-12-18 | 398.483 | 5,661 | -63 | 0.00% | 2,255,810 |
| 2009-12-18 | 2009-12-16 | 399.683 | 5,724 | +150 | 0.00% | 2,287,785 |
| 2009-12-17 | 2009-12-15 | 410.085 | 5,574 | -2,187 | 0.00% | 2,285,814 |
| 2009-12-14 | 2009-12-10 | 420.087 | 7,761 | +2,500 | 0.00% | 3,260,296 |
| 2009-12-09 | 2009-12-07 | 431.289 | 5,261 | -125 | 0.00% | 2,269,014 |
| 2009-11-30 | 2009-11-26 | 432.490 | 5,386 | -250 | 0.00% | 2,329,389 |
| 2009-11-27 | 2009-11-25 | 437.134 | 5,636 | -125 | 0.00% | 2,463,690 |
| 2009-11-26 | 2009-11-24 | 420.173 | 5,761 | -89 | 0.00% | 2,420,618 |
| 2009-11-05 | 2009-11-03 | 393.575 | 5,850 | +1,297 | 0.00% | 2,302,415 |
| 2009-11-04 | 2009-11-02 | 398.586 | 4,553 | +260 | 0.00% | 1,814,764 |
| 2009-11-03 | 2009-10-30 | 405.140 | 4,293 | -130 | 0.00% | 1,739,264 |
| 2009-11-02 | 2009-10-29 | 399.357 | 4,423 | +259 | 0.00% | 1,766,358 |
| 2009-10-27 | 2009-10-22 | 412.849 | 4,164 | -3,761 | 0.00% | 1,719,104 |
| 2009-10-23 | 2009-10-21 | 423.643 | 7,925 | -5,059 | 0.00% | 3,357,368 |
| 2009-10-22 | 2009-10-20 | 439.447 | 12,984 | +2,594 | 0.01% | 5,705,784 |
| 2009-10-21 | 2009-10-19 | 438.676 | 10,390 | -1,556 | 0.01% | 4,557,847 |
| 2009-10-20 | 2009-10-16 | 429.810 | 11,946 | +908 | 0.01% | 5,134,514 |
| 2009-10-16 | 2009-10-14 | 418.631 | 11,038 | -1,427 | 0.01% | 4,620,853 |
| 2009-10-13 | 2009-10-09 | 407.067 | 12,465 | +1,894 | 0.01% | 5,074,090 |
| 2009-10-12 | 2009-10-08 | 397.045 | 10,571 | +3,242 | 0.01% | 4,197,158 |
| 2009-10-06 | 2009-10-02 | 380.083 | 7,329 | +195 | 0.00% | 2,785,631 |
| 2009-10-05 | 2009-09-30 | 400.899 | 7,134 | -649 | 0.00% | 2,860,016 |
| 2009-09-25 | 2009-09-23 | 419.788 | 7,783 | +2,465 | 0.00% | 3,267,209 |
| 2009-09-24 | 2009-09-22 | 414.006 | 5,318 | +2,594 | 0.00% | 2,201,682 |
| 2009-09-22 | 2009-09-18 | 395.117 | 2,724 | -52 | 0.00% | 1,076,299 |
| 2009-09-21 | 2009-09-17 | 390.491 | 2,776 | -65 | 0.00% | 1,084,004 |
| 2009-09-15 | 2009-09-11 | 383.553 | 2,841 | -51 | 0.00% | 1,089,673 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,892 | +103 | 0.00% | 1,110,349 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,789 | -65 | 0.00% | 1,091,231 |
| 2009-09-09 | 2009-09-07 | 376.229 | 2,854 | -103 | 0.00% | 1,073,756 |
| 2009-09-08 | 2009-09-04 | 357.726 | 2,957 | +402 | 0.00% | 1,057,794 |
| 2009-09-07 | 2009-09-03 | 361.580 | 2,555 | +78 | 0.00% | 923,838 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,477 | +1,686 | 0.00% | 972,021 |
| 2009-08-26 | 2009-08-24 | 450.241 | 791 | -130 | 0.00% | 356,140 |
| 2009-08-25 | 2009-08-21 | 447.157 | 921 | +130 | 0.00% | 411,832 |
| 2009-08-18 | 2009-08-14 | 475.682 | 791 | -791 | 0.00% | 376,265 |
| 2009-08-14 | 2009-08-12 | 429.810 | 1,582 | -117 | 0.00% | 679,960 |
| 2009-08-13 | 2009-08-11 | 435.207 | 1,699 | -130 | 0.00% | 739,417 |
| 2009-08-12 | 2009-08-10 | 418.631 | 1,829 | -130 | 0.00% | 765,677 |
| 2009-08-11 | 2009-08-07 | 421.715 | 1,959 | +260 | 0.00% | 826,140 |
| 2009-08-06 | 2009-08-04 | 429.425 | 1,699 | -65 | 0.00% | 729,593 |
| 2009-08-05 | 2009-08-03 | 434.051 | 1,764 | -65 | 0.00% | 765,665 |
| 2009-08-04 | 2009-07-31 | 431.738 | 1,829 | +778 | 0.00% | 789,648 |
| 2009-07-30 | 2009-07-28 | 460.263 | 1,051 | -129 | 0.00% | 483,737 |
| 2009-07-27 | 2009-07-23 | 426.341 | 1,180 | -130 | 0.00% | 503,082 |
| 2009-07-17 | 2009-07-15 | 383.938 | 1,310 | -1,492 | 0.00% | 502,959 |
| 2009-07-16 | 2009-07-14 | 371.603 | 2,802 | -129 | 0.00% | 1,041,231 |
| 2009-07-14 | 2009-07-10 | 368.134 | 2,931 | -65 | 0.00% | 1,078,999 |
| 2009-07-09 | 2009-07-07 | 352.714 | 2,996 | -130 | 0.00% | 1,056,732 |
| 2009-07-06 | 2009-07-02 | 333.826 | 3,126 | +130 | 0.00% | 1,043,539 |
| 2009-06-18 | 2009-06-16 | 341.921 | 2,996 | +129 | 0.00% | 1,024,395 |
| 2009-06-17 | 2009-06-15 | 349.245 | 2,867 | +65 | 0.00% | 1,001,285 |
| 2009-06-11 | 2009-06-09 | 368.134 | 2,802 | -129 | 0.00% | 1,031,510 |
| 2009-06-10 | 2009-06-08 | 364.664 | 2,931 | -130 | 0.00% | 1,068,831 |
| 2009-06-09 | 2009-06-05 | 369.675 | 3,061 | +389 | 0.00% | 1,131,576 |
| 2009-06-08 | 2009-06-04 | 373.145 | 2,672 | +1,297 | 0.00% | 997,043 |
| 2009-06-04 | 2009-06-02 | 389.335 | 1,375 | -39 | 0.00% | 535,335 |
| 2009-05-29 | 2009-05-26 | 364.664 | 1,414 | +65 | 0.00% | 515,635 |
| 2009-05-21 | 2009-05-19 | 383.938 | 1,349 | -259 | 0.00% | 517,933 |
| 2009-05-19 | 2009-05-15 | 377.000 | 1,608 | +259 | 0.00% | 606,215 |
| 2009-05-12 | 2009-05-08 | 394.732 | 1,349 | +169 | 0.00% | 532,493 |
| 2009-05-11 | 2009-05-07 | 438.291 | 1,180 | -260 | 0.00% | 517,183 |
| 2009-05-08 | 2009-05-06 | 419.788 | 1,440 | +260 | 0.00% | 604,494 |
| 2009-05-07 | 2009-05-05 | 394.346 | 1,180 | -130 | 0.00% | 465,328 |
| 2009-04-27 | 2009-04-23 | 351.172 | 1,310 | -908 | 0.00% | 460,036 |
| 2009-04-23 | 2009-04-21 | 327.658 | 2,218 | -311 | 0.00% | 726,746 |
| 2009-04-22 | 2009-04-20 | 323.418 | 2,529 | -65 | 0.00% | 817,924 |
| 2009-04-21 | 2009-04-17 | 325.345 | 2,594 | -1,297 | 0.00% | 843,945 |
| 2009-04-20 | 2009-04-16 | 308.770 | 3,891 | +194 | 0.00% | 1,201,422 |
| 2009-04-17 | 2009-04-15 | 294.121 | 3,697 | +779 | 0.00% | 1,087,367 |
| 2009-04-16 | 2009-04-14 | 300.289 | 2,918 | +181 | 0.00% | 876,243 |
| 2009-04-15 | 2009-04-09 | 304.144 | 2,737 | +389 | 0.00% | 832,442 |
| 2009-04-14 | 2009-04-08 | 318.792 | 2,348 | -973 | 0.00% | 748,524 |
| 2009-04-08 | 2009-04-06 | 331.513 | 3,321 | -129 | 0.00% | 1,100,954 |
| 2009-04-02 | 2009-03-31 | 304.529 | 3,450 | -65 | 0.00% | 1,050,626 |
| 2009-04-01 | 2009-03-30 | 306.457 | 3,515 | -13 | 0.00% | 1,077,195 |
| 2009-03-31 | 2009-03-27 | 326.116 | 3,528 | +1,310 | 0.00% | 1,150,538 |
| 2009-03-30 | 2009-03-26 | 362.057 | 2,218 | -121 | 0.00% | 803,043 |
| 2009-03-26 | 2009-03-24 | 351.842 | 2,339 | +79 | 0.00% | 822,959 |
| 2009-03-24 | 2009-03-20 | 348.059 | 2,260 | -1,322 | 0.00% | 786,613 |
| 2009-03-23 | 2009-03-19 | 334.439 | 3,582 | -396 | 0.00% | 1,197,962 |
| 2009-03-19 | 2009-03-17 | 302.660 | 3,978 | -264 | 0.00% | 1,203,982 |
| 2009-03-17 | 2009-03-13 | 295.850 | 4,242 | -265 | 0.00% | 1,254,996 |
| 2009-03-16 | 2009-03-12 | 294.337 | 4,507 | +661 | 0.00% | 1,326,576 |
| 2009-03-13 | 2009-03-11 | 286.392 | 3,846 | +529 | 0.00% | 1,101,464 |
| 2009-03-12 | 2009-03-10 | 290.932 | 3,317 | +793 | 0.00% | 965,021 |
| 2009-03-11 | 2009-03-09 | 287.905 | 2,524 | -529 | 0.00% | 726,673 |
| 2009-03-10 | 2009-03-06 | 307.200 | 3,053 | -132 | 0.00% | 937,881 |
| 2009-03-09 | 2009-03-05 | 309.470 | 3,185 | +793 | 0.00% | 985,662 |
| 2009-03-03 | 2009-02-27 | 319.685 | 2,392 | -132 | 0.00% | 764,686 |
| 2009-03-02 | 2009-02-26 | 329.899 | 2,524 | -132 | 0.00% | 832,666 |
| 2009-02-27 | 2009-02-25 | 323.468 | 2,656 | +132 | 0.00% | 859,131 |
| 2009-02-23 | 2009-02-19 | 337.466 | 2,524 | -265 | 0.00% | 851,764 |
| 2009-02-11 | 2009-02-09 | 315.523 | 2,789 | -264 | 0.00% | 879,994 |
| 2009-02-10 | 2009-02-06 | 310.227 | 3,053 | +264 | 0.00% | 947,122 |
| 2009-02-03 | 2009-01-30 | 316.280 | 2,789 | -132 | 0.00% | 882,104 |
| 2009-01-29 | 2009-01-22 | 296.607 | 2,921 | +132 | 0.00% | 866,389 |
| 2009-01-21 | 2009-01-19 | 306.822 | 2,789 | +106 | 0.00% | 855,725 |
| 2009-01-19 | 2009-01-15 | 289.040 | 2,683 | +27 | 0.00% | 775,495 |
| 2009-01-09 | 2009-01-07 | 348.059 | 2,656 | -53 | 0.00% | 924,445 |
| 2009-01-06 | 2009-01-02 | 338.979 | 2,709 | -80 | 0.00% | 918,295 |
| 2009-01-05 | 2008-12-31 | 332.169 | 2,789 | -317 | 0.00% | 926,420 |
| 2008-12-29 | 2008-12-22 | 311.361 | 3,106 | +80 | 0.00% | 967,089 |
| 2008-12-23 | 2008-12-19 | 328.386 | 3,026 | +303 | 0.00% | 993,696 |
| 2008-12-19 | 2008-12-17 | 332.926 | 2,723 | +67 | 0.00% | 906,558 |
| 2008-12-17 | 2008-12-15 | 365.462 | 2,656 | -133 | 0.00% | 970,667 |
| 2008-12-16 | 2008-12-12 | 344.276 | 2,789 | +133 | 0.00% | 960,185 |
| 2008-12-12 | 2008-12-10 | 379.082 | 2,656 | -133 | 0.00% | 1,006,841 |
| 2008-12-10 | 2008-12-08 | 335.574 | 2,789 | -132 | 0.00% | 935,917 |
| 2008-12-05 | 2008-12-03 | 292.067 | 2,921 | -66 | 0.00% | 853,127 |
| 2008-11-27 | 2008-11-25 | 281.852 | 2,987 | -53 | 0.00% | 841,892 |
| 2008-11-26 | 2008-11-24 | 258.886 | 3,040 | -423 | 0.00% | 787,015 |
| 2008-11-25 | 2008-11-21 | 250.187 | 3,463 | +216 | 0.00% | 866,399 |
| 2008-11-20 | 2008-11-18 | 273.501 | 3,247 | -1,366 | 0.00% | 888,058 |
| 2008-11-19 | 2008-11-17 | 288.811 | 4,613 | -718 | 0.00% | 1,332,287 |
| 2008-11-18 | 2008-11-14 | 278.372 | 5,331 | -43 | 0.00% | 1,484,004 |
| 2008-11-17 | 2008-11-13 | 274.197 | 5,374 | +187 | 0.00% | 1,473,534 |
| 2008-11-11 | 2008-11-07 | 304.818 | 5,187 | -72 | 0.00% | 1,581,090 |
| 2008-11-03 | 2008-10-30 | 299.250 | 5,259 | -288 | 0.00% | 1,573,758 |
| 2008-10-23 | 2008-10-21 | 285.332 | 5,547 | -287 | 0.00% | 1,582,735 |
| 2008-10-21 | 2008-10-17 | 297.163 | 5,834 | +144 | 0.00% | 1,733,647 |
| 2008-10-14 | 2008-10-10 | 309.689 | 5,690 | -1,437 | 0.00% | 1,762,133 |
| 2008-10-08 | 2008-10-03 | 321.868 | 7,127 | -29 | 0.00% | 2,293,955 |
| 2008-10-03 | 2008-09-30 | 329.523 | 7,156 | +2,845 | 0.00% | 2,358,070 |
| 2008-09-30 | 2008-09-26 | 357.709 | 4,311 | -287 | 0.00% | 1,542,082 |
| 2008-09-29 | 2008-09-25 | 358.753 | 4,598 | +316 | 0.00% | 1,649,544 |
| 2008-09-25 | 2008-09-23 | 372.323 | 4,282 | +144 | 0.00% | 1,594,288 |
| 2008-09-09 | 2008-09-05 | 416.515 | 4,138 | +28 | 0.00% | 1,723,538 |
| 2008-09-08 | 2008-09-04 | 408.860 | 4,110 | -143 | 0.00% | 1,680,413 |
| 2008-09-05 | 2008-09-03 | 418.255 | 4,253 | +143 | 0.00% | 1,778,837 |
| 2008-09-04 | 2008-09-02 | 440.524 | 4,110 | -71 | 0.00% | 1,810,556 |
| 2008-09-02 | 2008-08-29 | 452.355 | 4,181 | +28 | 0.00% | 1,891,297 |
| 2008-09-01 | 2008-08-28 | 459.315 | 4,153 | +1,265 | 0.00% | 1,907,534 |
| 2008-08-05 | 2008-08-01 | 567.880 | 2,888 | +72 | 0.00% | 1,640,037 |
| 2008-07-15 | 2008-07-11 | 544.566 | 2,816 | -58 | 0.00% | 1,533,498 |
| 2008-06-24 | 2008-06-20 | 612.767 | 2,874 | +58 | 0.00% | 1,761,094 |
| 2008-06-12 | 2008-06-10 | 591.542 | 2,816 | +143 | 0.00% | 1,665,781 |
| 2008-05-23 | 2008-05-21 | 641.301 | 2,673 | -57 | 0.00% | 1,714,197 |
| 2008-05-21 | 2008-05-19 | 638.169 | 2,730 | +57 | 0.00% | 1,742,201 |
| 2008-05-09 | 2008-05-07 | 640.257 | 2,673 | -143 | 0.00% | 1,711,406 |
| 2008-05-07 | 2008-05-05 | 639.909 | 2,816 | +143 | 0.00% | 1,801,983 |
| 2008-04-28 | 2008-04-24 | 684.448 | 2,673 | -129 | 0.00% | 1,829,530 |
| 2008-04-15 | 2008-04-11 | 641.301 | 2,802 | -144 | 0.00% | 1,796,924 |
| 2008-04-11 | 2008-04-09 | 626.338 | 2,946 | +144 | 0.00% | 1,845,192 |
| 2008-03-25 | 2008-03-19 | 606.409 | 2,802 | -31 | 0.00% | 1,699,158 |
| 2008-03-13 | 2008-03-11 | 660.442 | 2,833 | -145 | 0.00% | 1,871,032 |
| 2008-03-12 | 2008-03-10 | 624.994 | 2,978 | +145 | 0.00% | 1,861,231 |
| 2008-03-10 | 2008-03-06 | 660.098 | 2,833 | -291 | 0.00% | 1,870,057 |
| 2008-03-06 | 2008-03-04 | 658.721 | 3,124 | +291 | 0.00% | 2,057,845 |
| 2008-02-12 | 2008-02-06 | 658.721 | 2,833 | +145 | 0.00% | 1,866,157 |
| 2008-02-04 | 2008-01-31 | 693.825 | 2,688 | -145 | 0.00% | 1,865,003 |
| 2008-01-30 | 2008-01-28 | 654.591 | 2,833 | +145 | 0.00% | 1,854,457 |
| 2008-01-28 | 2008-01-24 | 590.578 | 2,688 | -2,905 | 0.00% | 1,587,472 |
| 2008-01-25 | 2008-01-23 | 619.487 | 5,593 | -1,453 | 0.00% | 3,464,791 |
| 2008-01-24 | 2008-01-22 | 569.928 | 7,046 | +4,358 | 0.00% | 4,015,713 |
| 2008-01-10 | 2008-01-08 | 740.631 | 2,688 | +146 | 0.00% | 1,990,816 |
| 2007-12-11 | 2007-12-07 | 757.839 | 2,542 | -146 | 0.00% | 1,926,427 |
| 2007-12-07 | 2007-12-05 | 817.034 | 2,688 | -871 | 0.00% | 2,196,189 |
| 2007-12-03 | 2007-11-29 | 814.970 | 3,559 | -146 | 0.00% | 2,900,476 |
| 2007-11-26 | 2007-11-22 | 707.172 | 3,705 | -11 | 0.00% | 2,620,073 |
| 2007-11-20 | 2007-11-16 | 740.142 | 3,716 | +149 | 0.00% | 2,750,369 |
| 2007-11-14 | 2007-11-12 | 789.934 | 3,567 | -446 | 0.00% | 2,817,693 |
| 2007-11-06 | 2007-11-02 | 821.558 | 4,013 | +446 | 0.00% | 3,296,912 |
| 2007-10-22 | 2007-10-17 | 770.421 | 3,567 | +149 | 0.00% | 2,748,091 |
| 2007-10-05 | 2007-10-03 | 808.101 | 3,418 | +1,189 | 0.00% | 2,762,088 |
| 2007-09-03 | 2007-08-30 | 751.581 | 2,229 | -1,219 | 0.00% | 1,675,274 |
| 2007-08-21 | 2007-08-17 | 605.571 | 3,448 | +119 | 0.00% | 2,088,009 |
| 2007-08-20 | 2007-08-16 | 616.000 | 3,329 | -1,486 | 0.00% | 2,050,665 |
| 2007-07-31 | 2007-07-27 | 705.827 | 4,815 | +59 | 0.00% | 3,398,555 |
| 2007-07-24 | 2007-07-20 | 705.827 | 4,756 | -1,486 | 0.00% | 3,356,911 |
| 2007-07-11 | 2007-07-09 | 679.585 | 6,242 | +2,972 | 0.00% | 4,241,971 |
| 2007-06-26 | 2007-06-22 | 667.474 | 3,270 | 0.00% | 2,182,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy