History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 614 +0 0.00% 817
2025-10-13 2025-10-09 1.360 614 +0 0.00% 835
2025-10-10 2025-10-08 1.350 614 +0 0.00% 829
2025-10-09 2025-10-06 1.380 614 +0 0.00% 847
2025-10-08 2025-10-03 1.350 614 +0 0.00% 829
2025-10-06 2025-10-02 1.340 614 +0 0.00% 823
2025-10-03 2025-09-30 1.390 614 +0 0.00% 853
2025-10-02 2025-09-29 1.360 614 +0 0.00% 835
2025-09-30 2025-09-26 1.430 614 +0 0.00% 878
2025-09-29 2025-09-25 1.370 614 +0 0.00% 841
2025-09-26 2025-09-24 1.400 614 +0 0.00% 860
2025-09-25 2025-09-23 1.430 614 +0 0.00% 878
2025-09-24 2025-09-22 1.440 614 +0 0.00% 884
2025-09-23 2025-09-19 1.400 614 +0 0.00% 860
2025-09-22 2025-09-18 1.380 614 +0 0.00% 847
2025-09-19 2025-09-17 1.460 614 +0 0.00% 896
2025-09-18 2025-09-16 1.400 614 +0 0.00% 860
2025-09-17 2025-09-15 1.420 614 +0 0.00% 872
2025-09-16 2025-09-12 1.510 614 +0 0.00% 927
2025-09-15 2025-09-11 1.520 614 +0 0.00% 933
2025-09-12 2025-09-10 1.550 614 +0 0.00% 952
2025-09-11 2025-09-09 1.460 614 +0 0.00% 896
2025-09-10 2025-09-08 1.460 614 +0 0.00% 896
2025-09-09 2025-09-05 1.470 614 +0 0.00% 903
2025-09-08 2025-09-04 1.460 614 +0 0.00% 896
2025-09-05 2025-09-03 1.460 614 +0 0.00% 896
2025-09-04 2025-09-02 1.490 614 +0 0.00% 915
2025-09-03 2025-09-01 1.310 614 +0 0.00% 804
2025-09-02 2025-08-29 1.440 614 +0 0.00% 884
2025-09-01 2025-08-28 1.480 614 +0 0.00% 909
2025-08-29 2025-08-27 1.500 614 +0 0.00% 921
2025-08-28 2025-08-26 1.560 614 +0 0.00% 958
2025-08-27 2025-08-25 1.530 614 +0 0.00% 939
2025-08-26 2025-08-22 1.660 614 -1 0.00% 1,019
2022-03-02 2022-02-28 8.900 615 -2,750 0.00% 5,474
2022-03-01 2022-02-25 9.100 3,365 +2,750 0.00% 30,622
2021-05-17 2021-05-13 7.300 615 -1 0.00% 4,490
2021-03-18 2021-03-16 8.272 616 -32 0.00% 5,095
2021-03-17 2021-03-15 8.367 648 +1 0.00% 5,422
2021-02-19 2021-02-17 10.363 647 -1,009 0.00% 6,705
2021-02-18 2021-02-16 10.173 1,656 +1,009 0.00% 16,847
2020-11-03 2020-10-30 7.606 647 -1,998 0.00% 4,921
2020-11-02 2020-10-29 7.986 2,645 +1,998 0.00% 21,124
2020-10-15 2020-10-12 7.606 647 -767 0.00% 4,921
2020-10-14 2020-10-09 7.701 1,414 +767 0.00% 10,889
2019-01-04 2019-01-02 14.547 647 -6 0.00% 9,412
2018-11-22 2018-11-20 19.871 653 -2,085 0.00% 12,976
2018-10-11 2018-10-09 19.395 2,738 +7 0.00% 53,105
2018-04-25 2018-04-23 22.343 2,731 -21 0.00% 61,018
2018-04-24 2018-04-20 22.343 2,752 +21 0.00% 61,487
2018-04-17 2018-04-13 23.484 2,731 -11,844 0.00% 64,134
2018-04-16 2018-04-12 23.864 14,575 +11,844 0.01% 347,818
2018-01-16 2018-01-12 39.837 2,731 -1,409 0.00% 108,794
2017-07-11 2017-07-07 38.030 4,140 -4,246 0.00% 157,445
2017-04-28 2017-04-26 57.141 8,386 -1,714 0.00% 479,180
2017-04-27 2017-04-25 57.331 10,100 +1,714 0.00% 579,040
2016-11-30 2016-11-28 59.613 8,386 -4,554 0.00% 499,910
2016-11-21 2016-11-17 63.225 12,940 +4,554 0.01% 818,136
2016-09-27 2016-09-23 63.606 8,386 -29,481 0.00% 533,397
2016-09-26 2016-09-22 64.842 37,867 +29,481 0.02% 2,455,359
2016-08-04 2016-08-01 59.232 8,386 -7,972 0.00% 496,721
2016-08-03 2016-07-29 59.137 16,358 +7,972 0.01% 967,365
2016-03-02 2016-02-29 66.078 8,386 -53 0.00% 554,127
2015-10-05 2015-09-30 54.764 8,439 -842 0.00% 462,150
2015-04-28 2015-04-24 71.972 9,281 +11 0.00% 667,975
2015-04-23 2015-04-21 71.212 9,270 -5,890 0.00% 660,133
2015-04-22 2015-04-20 69.976 15,160 +5,890 0.01% 1,060,832
2015-03-18 2015-03-16 69.786 9,270 -11,031 0.00% 646,913
2015-03-11 2015-03-09 72.776 20,301 -41 0.01% 1,477,419
2015-02-16 2015-02-12 80.271 20,342 +11,053 0.01% 1,632,883
2015-01-27 2015-01-23 79.892 9,289 +24 0.00% 742,116
2015-01-05 2014-12-31 88.052 9,265 -2,309 0.00% 815,801
2015-01-02 2014-12-29 84.636 11,574 -558 0.01% 979,579
2014-12-30 2014-12-24 83.592 12,132 +2,867 0.01% 1,014,143
2014-12-17 2014-12-15 86.818 9,265 -1,296 0.00% 804,373
2014-12-05 2014-12-03 91.561 10,561 -44 0.01% 966,976
2014-10-06 2014-09-30 94.868 10,605 -233 0.01% 1,006,077
2014-10-03 2014-09-29 100.538 10,838 +233 0.01% 1,089,627
2014-09-24 2014-09-22 117.168 10,605 -4 0.01% 1,242,566
2014-09-23 2014-09-19 116.034 10,609 +4 0.01% 1,231,005
2014-07-18 2014-07-16 109.609 10,605 -847 0.01% 1,162,400
2014-04-25 2014-04-23 130.208 11,452 -15,875 0.01% 1,491,137
2014-04-23 2014-04-17 129.452 27,327 +12 0.01% 3,537,525
2014-03-07 2014-03-05 140.318 27,315 -55 0.01% 3,832,777
2014-01-16 2014-01-14 151.822 27,370 +5,302 0.01% 4,155,373
2014-01-08 2014-01-06 151.256 22,068 +5,302 0.01% 3,337,926
2013-11-29 2013-11-27 155.971 16,766 +5,303 0.01% 2,615,016
2013-11-20 2013-11-18 158.612 11,463 -7,615 0.01% 1,818,167
2013-11-19 2013-11-15 158.989 19,078 +8,145 0.01% 3,033,191
2013-11-18 2013-11-14 158.423 10,933 +318 0.01% 1,732,040
2013-11-15 2013-11-13 152.765 10,615 +848 0.01% 1,621,602
2013-01-22 2013-01-18 104.672 9,767 +52 0.00% 1,022,336
2013-01-03 2012-12-31 101.278 9,715 -10,658 0.00% 983,912
2013-01-02 2012-12-27 102.598 20,373 +10,658 0.01% 2,090,226
2012-12-10 2012-12-06 111.961 9,715 -121 0.00% 1,087,703
2012-11-26 2012-11-22 114.010 9,836 +3,037 0.00% 1,121,406
2012-10-29 2012-10-25 97.639 6,799 -582 0.00% 663,845
2012-10-24 2012-10-19 107.248 7,381 -4 0.00% 791,597
2012-10-22 2012-10-18 107.934 7,385 +4 0.00% 797,095
2012-10-16 2012-10-12 107.420 7,381 -30,945 0.00% 792,864
2012-10-15 2012-10-11 108.621 38,326 +30,945 0.03% 4,162,999
2012-08-29 2012-08-27 104.502 7,381 -32,635 0.00% 771,332
2012-08-28 2012-08-24 105.189 40,016 -6 0.03% 4,209,235
2012-08-27 2012-08-23 105.704 40,022 +6 0.03% 4,230,469
2012-08-23 2012-08-21 104.331 40,016 +32,635 0.03% 4,174,902
2012-08-09 2012-08-07 109.479 7,381 -1,749 0.00% 808,062
2012-07-13 2012-07-11 80.908 9,130 +1,749 0.01% 738,689
2012-06-22 2012-06-20 88.372 7,381 -3 0.00% 652,276
2012-06-21 2012-06-19 86.142 7,384 +3 0.00% 636,069
2012-04-18 2012-04-16 138.479 7,381 +57 0.00% 1,022,110
2012-03-02 2012-02-29 147.175 7,324 -105 0.00% 1,077,910
2012-02-27 2012-02-23 150.389 7,429 -9 0.00% 1,117,242
2012-02-24 2012-02-22 120.278 7,438 +9 0.00% 894,624
2012-01-10 2012-01-06 87.290 7,429 -1,052 0.00% 648,478
2012-01-09 2012-01-05 86.783 8,481 +1,052 0.01% 736,003
2011-12-19 2011-12-15 88.643 7,429 -17,072 0.00% 658,532
2011-12-16 2011-12-14 90.504 24,501 +17,072 0.02% 2,217,443
2011-12-01 2011-11-29 88.982 7,429 -118 0.00% 661,045
2011-11-18 2011-11-16 81.285 7,547 -24 0.00% 613,455
2011-11-17 2011-11-15 84.922 7,571 +24 0.00% 642,942
2011-11-01 2011-10-28 106.068 7,547 -119 0.00% 800,492
2011-10-19 2011-10-17 105.898 7,666 -118 0.01% 811,817
2011-10-17 2011-10-13 99.639 7,784 -473 0.01% 775,592
2011-10-13 2011-10-11 93.042 8,257 -473 0.01% 768,245
2011-10-10 2011-10-06 80.439 8,730 -67,873 0.01% 702,231
2011-10-07 2011-10-04 79.424 76,603 +67,873 0.05% 6,084,100
2011-10-06 2011-10-03 83.399 8,730 +237 0.01% 728,075
2011-10-04 2011-09-30 80.777 8,493 +1,064 0.01% 686,040
2011-10-03 2011-09-28 80.777 7,429 -3,588 0.00% 600,093
2011-09-30 2011-09-27 71.896 11,017 +3,588 0.01% 792,077
2011-09-23 2011-09-21 75.787 7,429 -11,823 0.00% 563,019
2011-09-22 2011-09-20 85.091 19,252 -23,196 0.01% 1,638,169
2011-09-21 2011-09-19 82.892 42,448 +23,196 0.03% 3,518,587
2011-09-12 2011-09-08 161.723 19,252 -1,679 0.01% 3,113,499
2011-09-09 2011-09-07 164.430 20,931 +1,679 0.01% 3,441,686
2011-07-15 2011-07-13 192.004 19,252 -130 0.01% 3,696,466
2011-07-14 2011-07-12 193.273 19,382 +130 0.01% 3,746,017
2011-06-27 2011-06-23 196.656 19,252 -11,822 0.01% 3,786,028
2011-06-24 2011-06-22 203.000 31,074 +11,822 0.02% 6,308,024
2011-06-14 2011-06-10 236.411 19,252 +11,823 0.01% 4,551,375
2011-06-13 2011-06-09 235.142 7,429 -2 0.00% 1,746,868
2011-06-10 2011-06-08 234.719 7,431 -546 0.00% 1,744,196
2011-06-09 2011-06-07 237.679 7,977 +548 0.01% 1,895,967
2011-06-07 2011-06-02 238.525 7,429 -5,439 0.00% 1,772,003
2011-06-03 2011-06-01 238.525 12,868 +5,439 0.01% 3,069,341
2011-04-14 2011-04-12 297.311 7,429 -131,090 0.00% 2,208,720
2011-04-13 2011-04-11 299.848 138,519 +2,826 0.09% 41,534,649
2011-04-12 2011-04-08 306.615 135,693 +128,290 0.09% 41,605,468
2011-03-30 2011-03-28 290.121 7,403 -2 0.00% 2,147,765
2011-03-29 2011-03-25 288.429 7,405 +2 0.00% 2,135,819
2011-03-25 2011-03-23 287.161 7,403 -5 0.00% 2,125,849
2011-03-24 2011-03-22 290.121 7,408 +5 0.00% 2,149,216
2011-03-23 2011-03-21 288.429 7,403 -27,145 0.00% 2,135,242
2011-03-22 2011-03-18 290.121 34,548 +27,145 0.02% 10,023,098
2011-03-04 2011-03-02 319.302 7,403 -1 0.00% 2,363,794
2011-03-03 2011-03-01 323.834 7,404 -195 0.00% 2,397,669
2011-01-13 2011-01-11 303.646 7,599 +3,155 0.00% 2,307,407
2011-01-11 2011-01-07 313.946 4,444 -10 0.00% 1,395,177
2011-01-10 2011-01-06 314.358 4,454 +10 0.00% 1,400,151
2010-12-29 2010-12-24 311.062 4,444 +16 0.00% 1,382,360
2010-12-20 2010-12-16 311.886 4,428 -546 0.00% 1,381,032
2010-12-17 2010-12-15 320.126 4,974 +546 0.00% 1,592,308
2010-12-03 2010-12-01 315.594 4,428 -4 0.00% 1,397,451
2010-12-02 2010-11-30 309.414 4,432 +4 0.00% 1,371,323
2010-11-16 2010-11-12 338.515 4,428 -72 0.00% 1,498,943
2010-10-28 2010-10-26 352.704 4,500 -80,166 0.00% 1,587,168
2010-10-27 2010-10-25 357.974 84,666 +80,166 0.05% 30,308,248
2010-09-29 2010-09-27 348.650 4,500 -12 0.00% 1,568,925
2010-09-28 2010-09-24 342.163 4,512 -858 0.00% 1,543,841
2010-09-27 2010-09-22 350.677 5,370 +870 0.00% 1,883,135
2010-09-17 2010-09-15 338.515 4,500 -1 0.00% 1,523,316
2010-09-16 2010-09-14 335.271 4,501 -508,130 0.00% 1,509,057
2010-09-15 2010-09-13 339.731 512,631 +416,285 0.32% 174,156,616
2010-09-14 2010-09-10 326.758 96,346 -204,584 0.06% 31,481,819
2010-09-13 2010-09-09 325.947 300,930 +261,241 0.19% 98,087,265
2010-09-10 2010-09-08 323.920 39,689 -80,892 0.02% 12,856,064
2010-09-09 2010-09-07 333.650 120,581 +116,081 0.08% 40,231,832
2010-07-28 2010-07-26 379.055 4,500 -1,233 0.00% 1,705,749
2010-07-27 2010-07-23 368.920 5,733 +1,222 0.00% 2,115,020
2010-07-26 2010-07-22 354.326 4,511 +11 0.00% 1,598,363
2010-07-14 2010-07-12 362.839 4,500 -1 0.00% 1,632,776
2010-07-13 2010-07-09 358.380 4,501 +1 0.00% 1,613,067
2010-07-12 2010-07-08 342.163 4,500 -11 0.00% 1,539,735
2010-07-09 2010-07-07 331.623 4,511 +11 0.00% 1,495,951
2010-07-07 2010-07-05 338.109 4,500 -6,117 0.00% 1,521,492
2010-07-05 2010-06-30 344.190 10,617 +6,117 0.01% 3,654,270
2010-07-02 2010-06-29 348.244 4,500 -1,739 0.00% 1,567,100
2010-06-23 2010-06-21 377.839 6,239 +1,739 0.00% 2,357,339
2010-06-22 2010-06-18 364.461 4,500 -28,366 0.00% 1,640,073
2010-06-21 2010-06-17 363.650 32,866 +28,366 0.02% 11,951,719
2010-06-17 2010-06-14 370.136 4,500 -123,798 0.00% 1,665,614
2010-06-15 2010-06-11 359.190 128,298 +123,798 0.08% 46,083,420
2010-06-04 2010-06-02 339.731 4,500 -7 0.00% 1,528,789
2010-06-03 2010-06-01 351.488 4,507 +4 0.00% 1,584,155
2010-06-02 2010-05-31 372.163 4,503 -26,076 0.00% 1,675,852
2010-06-01 2010-05-28 360.001 30,579 +26,079 0.02% 11,008,479
2010-05-11 2010-05-07 402.569 4,500 -3,145 0.00% 1,811,561
2010-05-10 2010-05-06 424.056 7,645 +3,145 0.00% 3,241,905
2010-04-29 2010-04-27 478.380 4,500 -4 0.00% 2,152,710
2010-04-28 2010-04-26 480.407 4,504 +4 0.00% 2,163,754
2010-03-22 2010-03-18 505.948 4,500 -49 0.00% 2,276,765
2010-03-19 2010-03-17 501.083 4,549 +49 0.00% 2,279,426
2010-03-18 2010-03-16 483.650 4,500 -8 0.00% 2,176,427
2010-03-17 2010-03-15 470.272 4,508 +8 0.00% 2,119,986
2010-03-12 2010-03-10 463.380 4,500 -12 0.00% 2,085,210
2010-03-05 2010-03-03 450.894 4,512 -37 0.00% 2,034,432
2010-03-04 2010-03-02 450.493 4,549 -23 0.00% 2,049,295
2010-03-03 2010-03-01 446.093 4,572 -6 0.00% 2,039,535
2010-03-02 2010-02-26 442.892 4,578 +6 0.00% 2,027,559
2010-02-18 2010-02-12 461.296 4,572 +12 0.00% 2,109,044
2010-02-09 2010-02-05 440.891 4,560 -640 0.00% 2,010,465
2010-01-27 2010-01-25 428.089 5,200 -4 0.00% 2,226,062
2010-01-26 2010-01-22 421.287 5,204 +4 0.00% 2,192,379
2010-01-20 2010-01-18 453.294 5,200 -5,430 0.00% 2,357,129
2010-01-19 2010-01-15 466.097 10,630 +5,430 0.01% 4,954,608
2010-01-15 2010-01-13 447.693 5,200 +139 0.00% 2,328,003
2010-01-07 2010-01-05 423.688 5,061 -688 0.00% 2,144,284
2010-01-05 2009-12-31 414.086 5,749 +688 0.00% 2,380,580
2009-12-15 2009-12-11 431.289 5,061 -25 0.00% 2,182,756
2009-12-14 2009-12-10 420.087 5,086 +25 0.00% 2,136,563
2009-11-26 2009-11-24 420.173 5,061 -192 0.00% 2,126,497
2009-09-24 2009-09-22 414.006 5,253 -5 0.00% 2,174,772
2009-09-23 2009-09-21 398.586 5,258 +5 0.00% 2,095,767
2009-09-21 2009-09-17 390.491 5,253 +648 0.00% 2,051,251
2009-09-17 2009-09-15 377.000 4,605 -282,764 0.00% 1,736,083
2009-09-16 2009-09-14 377.771 287,369 -109,603 0.18% 108,559,532
2009-09-15 2009-09-11 383.553 396,972 -13,438 0.25% 152,259,685
2009-09-14 2009-09-10 383.938 410,410 +282,764 0.25% 157,572,071
2009-09-11 2009-09-09 391.262 127,646 +123,041 0.08% 49,943,069
2009-09-08 2009-09-04 357.726 4,605 -16,966 0.00% 1,647,326
2009-09-07 2009-09-03 361.580 21,571 +16,966 0.01% 7,799,650
2009-09-04 2009-09-02 356.955 4,605 -710 0.00% 1,643,776
2009-09-03 2009-09-01 355.413 5,315 +1,748 0.00% 1,889,018
2009-09-01 2009-08-28 373.916 3,567 -2,594 0.00% 1,333,757
2009-08-31 2009-08-27 392.419 6,161 +2,594 0.00% 2,417,692
2009-08-06 2009-08-04 429.425 3,567 -24,217 0.00% 1,531,758
2009-08-05 2009-08-03 434.051 27,784 +24,217 0.02% 12,059,662
2009-08-03 2009-07-30 439.447 3,567 -19 0.00% 1,567,509
2009-07-31 2009-07-29 439.062 3,586 +19 0.00% 1,574,476
2009-07-15 2009-07-13 358.111 3,567 -2,075 0.00% 1,277,382
2009-07-14 2009-07-10 368.134 5,642 +2,075 0.00% 2,077,009
2009-06-23 2009-06-19 354.256 3,567 -10,377 0.00% 1,263,632
2009-06-22 2009-06-18 353.100 13,944 +10,377 0.01% 4,923,623
2009-06-11 2009-06-09 368.134 3,567 -45,398 0.00% 1,313,132
2009-06-10 2009-06-08 364.664 48,965 +45,398 0.03% 17,855,782
2009-06-02 2009-05-29 379.698 3,567 -7,990 0.00% 1,354,382
2009-06-01 2009-05-27 373.145 11,557 +7,990 0.01% 4,312,434
2009-05-05 2009-04-30 368.904 3,567 -39 0.00% 1,315,882
2009-05-04 2009-04-29 350.787 3,606 -78 0.00% 1,264,938
2009-04-30 2009-04-28 348.859 3,684 +117 0.00% 1,285,198
2009-04-16 2009-04-14 300.289 3,567 -1,038 0.00% 1,071,131
2009-04-08 2009-04-06 331.513 4,605 -129 0.00% 1,526,617
2009-04-06 2009-04-02 331.513 4,734 -973 0.00% 1,569,382
2009-03-31 2009-03-27 326.116 5,707 +973 0.00% 1,861,145
2009-03-30 2009-03-26 362.057 4,734 -90 0.00% 1,713,978
2009-03-24 2009-03-20 348.059 4,824 -1,322 0.00% 1,679,037
2009-03-23 2009-03-19 334.439 6,146 +1,322 0.00% 2,055,464
2009-02-10 2009-02-06 310.227 4,824 +1,057 0.00% 1,496,533
2009-01-08 2009-01-06 336.709 3,767 -1,057 0.00% 1,268,384
2009-01-05 2008-12-31 332.169 4,824 +1,057 0.00% 1,602,385
2008-11-26 2008-11-24 258.886 3,767 -328 0.00% 975,225
2008-11-04 2008-10-31 299.250 4,095 -10,044 0.00% 1,225,430
2008-11-03 2008-10-30 299.250 14,139 +10,044 0.01% 4,231,102
2008-10-30 2008-10-28 229.657 4,095 +862 0.00% 940,447
2008-10-27 2008-10-23 270.369 3,233 -5,532 0.00% 874,104
2008-10-24 2008-10-22 281.852 8,765 +5,532 0.00% 2,470,434
2008-10-22 2008-10-20 285.332 3,233 -9 0.00% 922,478
2008-10-21 2008-10-17 297.163 3,242 +9 0.00% 963,401
2008-09-30 2008-09-26 357.709 3,233 -1,437 0.00% 1,156,472
2008-09-29 2008-09-25 358.753 4,670 +1,437 0.00% 1,675,374
2008-09-10 2008-09-08 445.396 3,233 -8,794 0.00% 1,439,965
2008-09-09 2008-09-05 416.515 12,027 +8,794 0.01% 5,009,424
2008-09-02 2008-08-29 452.355 3,233 -3,061 0.00% 1,462,465
2008-09-01 2008-08-28 459.315 6,294 +1,466 0.00% 2,890,926
2008-08-29 2008-08-27 559.529 4,828 -719 0.00% 2,701,405
2008-08-28 2008-08-26 560.921 5,547 -2,356 0.00% 3,111,426
2008-08-27 2008-08-25 552.569 7,903 -575 0.00% 4,366,956
2008-08-26 2008-08-21 527.516 8,478 -3,420 0.00% 4,472,279
2008-08-25 2008-08-20 532.387 11,898 +3,420 0.01% 6,334,345
2008-08-20 2008-08-18 532.387 8,478 +230 0.00% 4,513,580
2008-08-19 2008-08-15 546.306 8,248 +833 0.00% 4,505,932
2008-08-18 2008-08-14 560.225 7,415 -215 0.00% 4,154,066
2008-08-15 2008-08-13 562.312 7,630 +503 0.00% 4,290,444
2008-08-14 2008-08-12 576.579 7,127 -474 0.00% 4,109,279
2008-08-13 2008-08-11 567.184 7,601 +1,322 0.00% 4,311,165
2008-08-08 2008-08-05 556.745 6,279 -3,205 0.00% 3,495,802
2008-08-07 2008-08-04 556.745 9,484 +3,923 0.01% 5,280,169
2008-07-24 2008-07-22 570.664 5,561 +431 0.00% 3,173,460
2008-07-21 2008-07-17 581.798 5,130 +719 0.00% 2,984,626
2008-07-17 2008-07-15 542.826 4,411 +574 0.00% 2,394,407
2008-07-11 2008-07-09 550.482 3,837 +676 0.00% 2,112,198
2008-07-08 2008-07-04 567.184 3,161 -1,782 0.00% 1,792,868
2008-07-07 2008-07-03 557.441 4,943 +1,782 0.00% 2,755,430
2008-06-12 2008-06-10 591.542 3,161 -201 0.00% 1,869,863
2008-06-11 2008-06-06 618.683 3,362 -661 0.00% 2,080,012
2008-06-10 2008-06-05 621.119 4,023 +862 0.00% 2,498,760
2008-05-26 2008-05-22 632.254 3,161 -518 0.00% 1,998,553
2008-05-23 2008-05-21 641.301 3,679 +518 0.00% 2,359,345
2008-04-15 2008-04-11 641.301 3,161 -43 0.00% 2,027,151
2008-03-25 2008-03-19 606.409 3,204 -36 0.00% 1,942,934
2008-03-19 2008-03-17 599.870 3,240 -610 0.00% 1,943,578
2008-03-18 2008-03-14 615.701 3,850 +610 0.00% 2,370,450
2008-03-07 2008-03-05 660.098 3,240 -1,002 0.00% 2,138,717
2008-03-06 2008-03-04 658.721 4,242 +1,002 0.00% 2,794,295
2008-03-03 2008-02-28 686.254 3,240 -3,937 0.00% 2,223,463
2008-02-28 2008-02-26 681.091 7,177 -4,722 0.00% 4,888,194
2008-02-27 2008-02-25 654.591 11,899 +8,659 0.01% 7,788,981
2008-02-05 2008-02-01 722.046 3,240 -639 0.00% 2,339,431
2008-02-04 2008-01-31 693.825 3,879 +639 0.00% 2,691,349
2008-01-23 2008-01-21 604.344 3,240 +44 0.00% 1,958,074
2008-01-17 2008-01-15 636.351 3,196 -10,141 0.00% 2,033,777
2008-01-16 2008-01-14 626.026 13,337 +8,373 0.01% 8,349,309
2008-01-15 2008-01-11 660.786 4,964 -2,039 0.00% 3,280,142
2008-01-14 2008-01-10 689.007 7,003 -2,910 0.00% 4,825,117
2008-01-11 2008-01-09 733.748 9,913 +6,717 0.01% 7,273,643
2008-01-02 2007-12-27 783.995 3,196 +145 0.00% 2,505,649
2007-12-28 2007-12-24 804.645 3,051 -872 0.00% 2,454,971
2007-12-21 2007-12-19 757.151 3,923 +146 0.00% 2,970,302
2007-12-20 2007-12-18 750.268 3,777 -291 0.00% 2,833,760
2007-12-18 2007-12-14 726.176 4,068 +291 0.00% 2,954,086
2007-12-17 2007-12-13 712.410 3,777 +726 0.00% 2,690,773
2007-12-03 2007-11-29 814.970 3,051 -6,349 0.00% 2,486,472
2007-11-30 2007-11-28 783.995 9,400 +6,349 0.01% 7,369,555
2007-11-26 2007-11-22 707.172 3,051 -70 0.00% 2,157,583
2007-11-21 2007-11-19 754.945 3,121 -1,040 0.00% 2,356,184
2007-11-20 2007-11-16 740.142 4,161 -7,877 0.00% 3,079,732
2007-11-19 2007-11-15 779.841 12,038 -892 0.01% 9,387,724
2007-11-16 2007-11-14 786.569 12,930 +9,809 0.01% 10,170,342
2007-11-12 2007-11-08 809.446 3,121 -43,323 0.00% 2,526,283
2007-11-09 2007-11-07 818.194 46,444 +7,357 0.03% 38,000,185
2007-11-07 2007-11-05 781.187 39,087 +35,966 0.02% 30,534,238
2007-10-30 2007-10-26 841.071 3,121 -520 0.00% 2,624,982
2007-10-26 2007-10-24 807.428 3,641 -8,271 0.00% 2,939,845
2007-10-25 2007-10-23 806.082 11,912 +476 0.01% 9,602,051
2007-10-24 2007-10-22 777.149 11,436 -476 0.01% 8,887,480
2007-10-23 2007-10-18 802.045 11,912 -3,121 0.01% 9,553,961
2007-10-22 2007-10-17 770.421 15,033 +3,121 0.01% 11,581,736
2007-10-18 2007-10-16 777.149 11,912 +8,791 0.01% 9,257,403
2007-10-17 2007-10-15 827.614 3,121 -1,040 0.00% 2,582,982
2007-10-16 2007-10-12 841.744 4,161 +1,040 0.00% 3,502,495
2007-10-11 2007-10-09 866.639 3,121 -8,709 0.00% 2,704,781
2007-10-10 2007-10-08 823.576 11,830 +8,709 0.01% 9,742,910
2007-10-03 2007-09-28 830.978 3,121 -3,849 0.00% 2,593,482
2007-10-02 2007-09-27 787.242 6,970 +3,849 0.00% 5,487,078
2007-09-18 2007-09-14 768.402 3,121 -1,992 0.00% 2,398,183
2007-09-17 2007-09-13 774.458 5,113 +1,992 0.00% 3,959,804
2007-09-11 2007-09-07 798.008 3,121 -1,263 0.00% 2,490,583
2007-09-10 2007-09-06 771.767 4,384 +1,263 0.00% 3,383,424
2007-08-10 2007-08-08 693.042 3,121 -59 0.00% 2,162,985
2007-08-09 2007-08-07 660.072 3,180 -1,531 0.00% 2,099,030
2007-08-08 2007-08-06 643.251 4,711 -714 0.00% 3,030,355
2007-08-07 2007-08-03 669.492 5,425 +2,304 0.00% 3,631,996
2007-07-27 2007-07-25 717.265 3,121 -2,675 0.00% 2,238,585
2007-07-26 2007-07-24 707.172 5,796 +594 0.00% 4,098,771
2007-07-25 2007-07-23 701.789 5,202 -6,093 0.00% 3,650,709
2007-07-24 2007-07-20 705.827 11,295 +8,174 0.01% 7,972,311
2007-07-18 2007-07-16 690.351 3,121 -1,189 0.00% 2,154,585
2007-07-17 2007-07-13 682.949 4,310 -3,715 0.00% 2,943,512
2007-07-16 2007-07-12 662.764 8,025 +2,526 0.00% 5,318,679
2007-07-13 2007-07-11 680.931 5,499 +1,635 0.00% 3,744,439
2007-07-12 2007-07-10 697.079 3,864 -3,716 0.00% 2,693,515
2007-07-11 2007-07-09 679.585 7,580 +4,459 0.00% 5,151,256
2007-06-26 2007-06-22 667.474 3,121 0.00% 2,083,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top