History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 4,243 | +0 | 0.00% | 5,643 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,243 | +0 | 0.00% | 5,770 |
| 2025-10-10 | 2025-10-08 | 1.350 | 4,243 | +0 | 0.00% | 5,728 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,243 | +0 | 0.00% | 5,855 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,243 | +0 | 0.00% | 5,728 |
| 2025-10-06 | 2025-10-02 | 1.340 | 4,243 | +0 | 0.00% | 5,686 |
| 2025-10-03 | 2025-09-30 | 1.390 | 4,243 | +0 | 0.00% | 5,898 |
| 2025-10-02 | 2025-09-29 | 1.360 | 4,243 | +0 | 0.00% | 5,770 |
| 2025-09-30 | 2025-09-26 | 1.430 | 4,243 | +0 | 0.00% | 6,067 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,243 | +0 | 0.00% | 5,813 |
| 2025-09-26 | 2025-09-24 | 1.400 | 4,243 | +0 | 0.00% | 5,940 |
| 2025-09-25 | 2025-09-23 | 1.430 | 4,243 | +0 | 0.00% | 6,067 |
| 2025-09-24 | 2025-09-22 | 1.440 | 4,243 | +0 | 0.00% | 6,110 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,243 | +0 | 0.00% | 5,940 |
| 2025-09-22 | 2025-09-18 | 1.380 | 4,243 | +0 | 0.00% | 5,855 |
| 2025-09-19 | 2025-09-17 | 1.460 | 4,243 | +0 | 0.00% | 6,195 |
| 2025-09-18 | 2025-09-16 | 1.400 | 4,243 | +0 | 0.00% | 5,940 |
| 2025-09-17 | 2025-09-15 | 1.420 | 4,243 | +0 | 0.00% | 6,025 |
| 2025-09-16 | 2025-09-12 | 1.510 | 4,243 | +0 | 0.00% | 6,407 |
| 2025-09-15 | 2025-09-11 | 1.520 | 4,243 | +0 | 0.00% | 6,449 |
| 2025-09-12 | 2025-09-10 | 1.550 | 4,243 | +0 | 0.00% | 6,577 |
| 2025-09-11 | 2025-09-09 | 1.460 | 4,243 | +0 | 0.00% | 6,195 |
| 2025-09-10 | 2025-09-08 | 1.460 | 4,243 | +0 | 0.00% | 6,195 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,243 | +0 | 0.00% | 6,237 |
| 2025-09-08 | 2025-09-04 | 1.460 | 4,243 | +0 | 0.00% | 6,195 |
| 2025-09-05 | 2025-09-03 | 1.460 | 4,243 | +0 | 0.00% | 6,195 |
| 2025-09-04 | 2025-09-02 | 1.490 | 4,243 | +0 | 0.00% | 6,322 |
| 2025-09-03 | 2025-09-01 | 1.310 | 4,243 | +0 | 0.00% | 5,558 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,243 | +0 | 0.00% | 6,110 |
| 2025-09-01 | 2025-08-28 | 1.480 | 4,243 | +0 | 0.00% | 6,280 |
| 2025-08-29 | 2025-08-27 | 1.500 | 4,243 | +0 | 0.00% | 6,364 |
| 2025-08-28 | 2025-08-26 | 1.560 | 4,243 | +0 | 0.00% | 6,619 |
| 2025-08-27 | 2025-08-25 | 1.530 | 4,243 | +0 | 0.00% | 6,492 |
| 2025-08-26 | 2025-08-22 | 1.660 | 4,243 | -1 | 0.00% | 7,043 |
| 2024-04-15 | 2024-04-11 | 2.500 | 4,244 | -10,000 | 0.00% | 10,610 |
| 2024-04-12 | 2024-04-10 | 2.900 | 14,244 | +10,000 | 0.01% | 41,308 |
| 2023-08-01 | 2023-07-28 | 5.800 | 4,244 | -3 | 0.00% | 24,615 |
| 2022-05-23 | 2022-05-19 | 13.400 | 4,247 | -1,000 | 0.00% | 56,910 |
| 2022-05-18 | 2022-05-16 | 15.300 | 5,247 | +1,000 | 0.00% | 80,279 |
| 2022-05-17 | 2022-05-13 | 15.700 | 4,247 | +140 | 0.00% | 66,678 |
| 2022-04-12 | 2022-04-08 | 11.000 | 4,107 | -1,000 | 0.00% | 45,177 |
| 2022-04-11 | 2022-04-07 | 11.000 | 5,107 | -1,000 | 0.00% | 56,177 |
| 2022-02-15 | 2022-02-11 | 9.200 | 6,107 | -1,000 | 0.00% | 56,184 |
| 2021-08-17 | 2021-08-13 | 7.400 | 7,107 | +1,000 | 0.00% | 52,592 |
| 2021-05-18 | 2021-05-14 | 7.400 | 6,107 | +2,000 | 0.00% | 45,192 |
| 2021-03-30 | 2021-03-26 | 8.100 | 4,107 | -2,000 | 0.00% | 33,267 |
| 2021-03-18 | 2021-03-16 | 8.272 | 6,107 | -317 | 0.00% | 50,515 |
| 2021-03-17 | 2021-03-15 | 8.367 | 6,424 | +558 | 0.00% | 53,747 |
| 2021-03-16 | 2021-03-12 | 8.557 | 5,866 | +1,546 | 0.00% | 50,194 |
| 2020-09-24 | 2020-09-22 | 8.177 | 4,320 | -210 | 0.00% | 35,323 |
| 2020-09-10 | 2020-09-08 | 8.462 | 4,530 | +147 | 0.00% | 38,332 |
| 2020-08-18 | 2020-08-14 | 9.032 | 4,383 | -105 | 0.00% | 39,588 |
| 2020-07-23 | 2020-07-21 | 10.934 | 4,488 | +105 | 0.00% | 49,071 |
| 2020-07-14 | 2020-07-10 | 13.976 | 4,383 | +63 | 0.00% | 61,257 |
| 2020-06-22 | 2020-06-18 | 9.032 | 4,320 | -1,052 | 0.00% | 39,019 |
| 2020-06-19 | 2020-06-17 | 8.937 | 5,372 | +1,052 | 0.00% | 48,010 |
| 2020-06-10 | 2020-06-08 | 7.036 | 4,320 | -526 | 0.00% | 30,394 |
| 2019-11-05 | 2019-11-01 | 13.881 | 4,846 | -315 | 0.00% | 67,268 |
| 2019-09-17 | 2019-09-13 | 14.166 | 5,161 | -1,052 | 0.00% | 73,112 |
| 2019-09-13 | 2019-09-11 | 13.786 | 6,213 | +1,052 | 0.00% | 85,652 |
| 2019-03-12 | 2019-03-08 | 16.923 | 5,161 | +3 | 0.00% | 87,342 |
| 2019-02-27 | 2019-02-25 | 19.586 | 5,158 | -220 | 0.00% | 101,023 |
| 2018-11-23 | 2018-11-21 | 19.491 | 5,378 | -1,052 | 0.00% | 104,820 |
| 2018-11-22 | 2018-11-20 | 19.871 | 6,430 | +1,052 | 0.00% | 127,769 |
| 2018-10-11 | 2018-10-09 | 19.395 | 5,378 | -526 | 0.00% | 104,309 |
| 2018-09-27 | 2018-09-24 | 17.969 | 5,904 | +526 | 0.00% | 106,091 |
| 2018-05-25 | 2018-05-23 | 25.575 | 5,378 | -526 | 0.00% | 137,544 |
| 2018-05-02 | 2018-04-27 | 26.146 | 5,904 | +315 | 0.00% | 154,365 |
| 2018-04-26 | 2018-04-24 | 26.811 | 5,589 | +211 | 0.00% | 149,849 |
| 2018-01-29 | 2018-01-25 | 32.516 | 5,378 | -4,208 | 0.00% | 174,871 |
| 2017-12-06 | 2017-12-04 | 38.981 | 9,586 | -210 | 0.00% | 373,672 |
| 2017-12-01 | 2017-11-29 | 39.076 | 9,796 | +210 | 0.00% | 382,790 |
| 2017-11-03 | 2017-11-01 | 43.925 | 9,586 | +2,104 | 0.00% | 421,065 |
| 2017-11-02 | 2017-10-31 | 44.876 | 7,482 | +1,052 | 0.00% | 335,760 |
| 2017-11-01 | 2017-10-30 | 44.591 | 6,430 | +1,052 | 0.00% | 286,717 |
| 2017-10-03 | 2017-09-28 | 42.499 | 5,378 | -2,104 | 0.00% | 228,559 |
| 2017-09-28 | 2017-09-26 | 41.928 | 7,482 | +2,104 | 0.00% | 313,708 |
| 2017-09-25 | 2017-09-21 | 45.636 | 5,378 | -6,311 | 0.00% | 245,432 |
| 2017-09-21 | 2017-09-19 | 45.446 | 11,689 | +6,311 | 0.01% | 531,221 |
| 2017-09-05 | 2017-09-01 | 43.545 | 5,378 | +2,103 | 0.00% | 234,183 |
| 2017-08-11 | 2017-08-09 | 39.552 | 3,275 | -1,052 | 0.00% | 129,531 |
| 2017-08-01 | 2017-07-28 | 36.699 | 4,327 | -2,103 | 0.00% | 158,798 |
| 2017-07-28 | 2017-07-26 | 38.220 | 6,430 | +1,052 | 0.00% | 245,758 |
| 2017-07-24 | 2017-07-20 | 38.696 | 5,378 | -1,052 | 0.00% | 208,106 |
| 2017-07-21 | 2017-07-19 | 38.601 | 6,430 | +2,103 | 0.00% | 248,203 |
| 2017-07-06 | 2017-07-04 | 38.696 | 4,327 | -1,051 | 0.00% | 167,437 |
| 2017-07-03 | 2017-06-29 | 38.506 | 5,378 | -1,052 | 0.00% | 207,084 |
| 2017-06-30 | 2017-06-28 | 38.125 | 6,430 | -2,314 | 0.00% | 245,146 |
| 2017-06-28 | 2017-06-26 | 38.411 | 8,744 | +1,683 | 0.00% | 335,862 |
| 2017-06-27 | 2017-06-23 | 38.696 | 7,061 | -1,052 | 0.00% | 273,231 |
| 2017-06-26 | 2017-06-22 | 38.506 | 8,113 | +1,683 | 0.00% | 312,397 |
| 2017-06-23 | 2017-06-21 | 39.361 | 6,430 | -2,209 | 0.00% | 253,094 |
| 2017-06-22 | 2017-06-20 | 37.270 | 8,639 | -526 | 0.00% | 321,973 |
| 2017-06-21 | 2017-06-19 | 38.125 | 9,165 | +631 | 0.00% | 349,419 |
| 2017-06-20 | 2017-06-16 | 38.791 | 8,534 | +3,156 | 0.00% | 331,042 |
| 2017-06-19 | 2017-06-15 | 42.879 | 5,378 | +1,051 | 0.00% | 230,604 |
| 2017-06-12 | 2017-06-08 | 51.911 | 4,327 | -1,051 | 0.00% | 224,620 |
| 2017-06-09 | 2017-06-07 | 52.197 | 5,378 | +1,051 | 0.00% | 280,713 |
| 2017-05-31 | 2017-05-26 | 52.006 | 4,327 | +2,104 | 0.00% | 225,032 |
| 2017-05-09 | 2017-05-05 | 53.908 | 2,223 | +841 | 0.00% | 119,837 |
| 2017-03-02 | 2017-02-28 | 69.881 | 1,382 | -2,629 | 0.00% | 96,575 |
| 2017-03-01 | 2017-02-27 | 70.641 | 4,011 | +2,629 | 0.00% | 283,342 |
| 2016-08-17 | 2016-08-15 | 62.560 | 1,382 | -1,051 | 0.00% | 86,458 |
| 2016-08-01 | 2016-07-28 | 61.229 | 2,433 | +1,051 | 0.00% | 148,970 |
| 2016-07-22 | 2016-07-20 | 61.609 | 1,382 | -1,051 | 0.00% | 85,144 |
| 2016-07-21 | 2016-07-19 | 63.416 | 2,433 | +1,051 | 0.00% | 154,290 |
| 2016-07-20 | 2016-07-18 | 57.806 | 1,382 | -1,051 | 0.00% | 79,888 |
| 2016-07-13 | 2016-07-11 | 55.239 | 2,433 | +1,051 | 0.00% | 134,397 |
| 2016-04-05 | 2016-03-31 | 68.835 | 1,382 | -631 | 0.00% | 95,130 |
| 2016-03-01 | 2016-02-26 | 65.127 | 2,013 | +631 | 0.00% | 131,100 |
| 2016-02-02 | 2016-01-29 | 76.061 | 1,382 | -841 | 0.00% | 105,116 |
| 2016-01-29 | 2016-01-27 | 71.687 | 2,223 | +841 | 0.00% | 159,360 |
| 2015-12-28 | 2015-12-22 | 77.962 | 1,382 | -526 | 0.00% | 107,744 |
| 2015-12-17 | 2015-12-15 | 74.920 | 1,908 | +526 | 0.00% | 142,947 |
| 2015-11-19 | 2015-11-17 | 81.670 | 1,382 | -42 | 0.00% | 112,868 |
| 2015-11-16 | 2015-11-12 | 83.477 | 1,424 | -610 | 0.00% | 118,871 |
| 2015-11-05 | 2015-11-03 | 84.617 | 2,034 | -526 | 0.00% | 172,112 |
| 2015-11-02 | 2015-10-29 | 81.575 | 2,560 | -1,009 | 0.00% | 208,832 |
| 2015-10-30 | 2015-10-28 | 76.251 | 3,569 | -211 | 0.00% | 272,139 |
| 2015-10-29 | 2015-10-27 | 78.342 | 3,780 | +211 | 0.00% | 296,134 |
| 2015-08-17 | 2015-08-13 | 73.208 | 3,569 | -211 | 0.00% | 261,281 |
| 2015-03-24 | 2015-03-20 | 67.599 | 3,780 | -10,518 | 0.00% | 255,524 |
| 2015-03-12 | 2015-03-10 | 70.404 | 14,298 | +3,156 | 0.01% | 1,006,631 |
| 2015-03-11 | 2015-03-09 | 72.776 | 11,142 | -23 | 0.01% | 810,867 |
| 2015-03-09 | 2015-03-05 | 75.148 | 11,165 | -3,162 | 0.01% | 839,025 |
| 2015-03-03 | 2015-02-27 | 76.097 | 14,327 | +527 | 0.01% | 1,090,236 |
| 2015-03-02 | 2015-02-26 | 78.753 | 13,800 | +1,666 | 0.01% | 1,086,796 |
| 2015-02-24 | 2015-02-18 | 82.644 | 12,134 | -3,162 | 0.01% | 1,002,797 |
| 2015-02-13 | 2015-02-11 | 79.987 | 15,296 | +3,162 | 0.01% | 1,223,479 |
| 2015-02-12 | 2015-02-10 | 80.651 | 12,134 | +5,269 | 0.01% | 978,620 |
| 2015-02-10 | 2015-02-06 | 80.746 | 6,865 | +4,680 | 0.00% | 554,321 |
| 2015-02-09 | 2015-02-05 | 77.899 | 2,185 | +590 | 0.00% | 170,210 |
| 2015-02-03 | 2015-01-30 | 83.023 | 1,595 | -432 | 0.00% | 132,422 |
| 2015-01-29 | 2015-01-27 | 81.410 | 2,027 | -622 | 0.00% | 165,018 |
| 2015-01-27 | 2015-01-23 | 79.892 | 2,649 | +1,054 | 0.00% | 211,634 |
| 2014-12-29 | 2014-12-22 | 83.023 | 1,595 | -1,054 | 0.00% | 132,422 |
| 2014-12-22 | 2014-12-18 | 81.885 | 2,649 | +1,054 | 0.00% | 216,912 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,595 | -7 | 0.00% | 146,040 |
| 2014-11-25 | 2014-11-21 | 94.868 | 1,602 | -8,466 | 0.00% | 151,979 |
| 2014-11-10 | 2014-11-06 | 91.467 | 10,068 | +8,889 | 0.00% | 920,885 |
| 2014-09-30 | 2014-09-26 | 102.427 | 1,179 | +318 | 0.00% | 120,762 |
| 2014-09-25 | 2014-09-23 | 120.381 | 861 | -318 | 0.00% | 103,648 |
| 2014-06-24 | 2014-06-20 | 102.049 | 1,179 | +318 | 0.00% | 120,316 |
| 2014-03-07 | 2014-03-05 | 140.318 | 861 | -2 | 0.00% | 120,813 |
| 2014-02-11 | 2014-02-07 | 133.717 | 863 | -106 | 0.00% | 115,397 |
| 2014-02-10 | 2014-02-06 | 136.546 | 969 | +106 | 0.00% | 132,313 |
| 2014-01-09 | 2014-01-07 | 150.879 | 863 | -106 | 0.00% | 130,209 |
| 2014-01-06 | 2014-01-02 | 147.107 | 969 | +106 | 0.00% | 142,547 |
| 2013-11-25 | 2013-11-21 | 155.028 | 863 | -212 | 0.00% | 133,789 |
| 2013-11-22 | 2013-11-20 | 154.085 | 1,075 | +212 | 0.00% | 165,642 |
| 2013-11-20 | 2013-11-18 | 158.612 | 863 | -212 | 0.00% | 136,882 |
| 2013-11-18 | 2013-11-14 | 158.423 | 1,075 | +212 | 0.00% | 170,305 |
| 2013-11-15 | 2013-11-13 | 152.765 | 863 | +53 | 0.00% | 131,836 |
| 2013-11-07 | 2013-11-05 | 133.528 | 810 | -106 | 0.00% | 108,158 |
| 2013-11-06 | 2013-11-04 | 133.717 | 916 | +106 | 0.00% | 122,484 |
| 2013-10-15 | 2013-10-10 | 122.589 | 810 | -106 | 0.00% | 99,297 |
| 2013-10-11 | 2013-10-09 | 123.532 | 916 | +106 | 0.00% | 113,156 |
| 2013-10-10 | 2013-10-08 | 124.475 | 810 | -159 | 0.00% | 100,825 |
| 2013-08-13 | 2013-08-09 | 128.059 | 969 | -318 | 0.00% | 124,089 |
| 2013-08-12 | 2013-08-08 | 127.493 | 1,287 | +318 | 0.00% | 164,083 |
| 2013-08-01 | 2013-07-30 | 120.138 | 969 | -636 | 0.00% | 116,413 |
| 2013-07-19 | 2013-07-17 | 112.594 | 1,605 | -212 | 0.00% | 180,713 |
| 2013-07-18 | 2013-07-16 | 112.216 | 1,817 | +212 | 0.00% | 203,897 |
| 2013-07-12 | 2013-07-10 | 108.067 | 1,605 | -11 | 0.00% | 173,448 |
| 2013-06-06 | 2013-06-04 | 112.216 | 1,616 | -106 | 0.00% | 181,342 |
| 2013-06-05 | 2013-06-03 | 113.537 | 1,722 | -212 | 0.00% | 195,510 |
| 2013-06-04 | 2013-05-31 | 112.216 | 1,934 | +212 | 0.00% | 217,027 |
| 2013-05-31 | 2013-05-29 | 113.537 | 1,722 | -3,181 | 0.00% | 195,510 |
| 2013-05-24 | 2013-05-22 | 109.010 | 4,903 | -1,167 | 0.00% | 534,477 |
| 2013-05-23 | 2013-05-21 | 105.238 | 6,070 | +3,182 | 0.00% | 638,796 |
| 2013-05-20 | 2013-05-15 | 106.370 | 2,888 | -318 | 0.00% | 307,196 |
| 2013-05-16 | 2013-05-14 | 100.523 | 3,206 | -319 | 0.00% | 322,278 |
| 2013-05-15 | 2013-05-13 | 97.694 | 3,525 | +213 | 0.00% | 344,372 |
| 2013-05-10 | 2013-05-08 | 97.883 | 3,312 | -106 | 0.00% | 324,188 |
| 2013-05-08 | 2013-05-06 | 102.786 | 3,418 | -213 | 0.00% | 351,324 |
| 2013-05-07 | 2013-05-03 | 102.975 | 3,631 | +319 | 0.00% | 373,902 |
| 2013-05-03 | 2013-04-30 | 102.598 | 3,312 | -12,302 | 0.00% | 339,804 |
| 2013-05-02 | 2013-04-29 | 99.203 | 15,614 | -10,922 | 0.01% | 1,548,957 |
| 2013-04-29 | 2013-04-25 | 94.677 | 26,536 | -212 | 0.01% | 2,512,341 |
| 2013-04-26 | 2013-04-24 | 95.054 | 26,748 | +318 | 0.01% | 2,542,501 |
| 2013-04-24 | 2013-04-22 | 95.620 | 26,430 | -1,718 | 0.01% | 2,527,228 |
| 2013-04-23 | 2013-04-19 | 95.242 | 28,148 | -8,887 | 0.01% | 2,680,886 |
| 2013-04-19 | 2013-04-17 | 94.111 | 37,035 | -212 | 0.02% | 3,485,397 |
| 2013-04-15 | 2013-04-11 | 92.602 | 37,247 | +3,394 | 0.02% | 3,449,151 |
| 2013-04-12 | 2013-04-10 | 91.093 | 33,853 | +6,362 | 0.02% | 3,083,782 |
| 2013-04-09 | 2013-04-05 | 88.359 | 27,491 | -10,604 | 0.01% | 2,429,067 |
| 2013-03-22 | 2013-03-20 | 92.602 | 38,095 | -10,605 | 0.02% | 3,527,677 |
| 2013-03-21 | 2013-03-19 | 87.699 | 48,700 | +10,499 | 0.02% | 4,270,918 |
| 2013-03-20 | 2013-03-18 | 85.813 | 38,201 | -159 | 0.02% | 3,278,125 |
| 2013-03-19 | 2013-03-15 | 87.699 | 38,360 | +159 | 0.02% | 3,364,116 |
| 2013-03-15 | 2013-03-13 | 87.887 | 38,201 | +1,060 | 0.02% | 3,357,376 |
| 2013-03-11 | 2013-03-07 | 92.319 | 37,141 | +10,817 | 0.02% | 3,428,828 |
| 2013-03-04 | 2013-02-28 | 95.431 | 26,324 | -170 | 0.01% | 2,512,128 |
| 2013-03-01 | 2013-02-27 | 95.242 | 26,494 | +170 | 0.01% | 2,523,355 |
| 2013-02-15 | 2013-02-08 | 97.506 | 26,324 | -21 | 0.01% | 2,566,739 |
| 2013-02-14 | 2013-02-07 | 95.242 | 26,345 | -10,817 | 0.01% | 2,509,163 |
| 2013-02-08 | 2013-02-06 | 96.563 | 37,162 | +636 | 0.02% | 3,588,462 |
| 2013-02-07 | 2013-02-05 | 97.128 | 36,526 | +1,061 | 0.02% | 3,547,715 |
| 2013-02-06 | 2013-02-04 | 99.203 | 35,465 | +530 | 0.02% | 3,518,237 |
| 2013-01-28 | 2013-01-24 | 105.427 | 34,935 | -1,061 | 0.02% | 3,683,087 |
| 2013-01-25 | 2013-01-23 | 104.861 | 35,996 | +1,909 | 0.02% | 3,774,578 |
| 2013-01-24 | 2013-01-22 | 106.747 | 34,087 | -11,240 | 0.02% | 3,638,686 |
| 2013-01-23 | 2013-01-21 | 104.672 | 45,327 | -1,909 | 0.02% | 4,744,488 |
| 2013-01-22 | 2013-01-18 | 104.672 | 47,236 | +954 | 0.02% | 4,944,307 |
| 2013-01-18 | 2013-01-16 | 102.598 | 46,282 | -636 | 0.02% | 4,748,434 |
| 2013-01-17 | 2013-01-15 | 102.786 | 46,918 | +1,272 | 0.02% | 4,822,535 |
| 2013-01-15 | 2013-01-11 | 106.181 | 45,646 | -2,121 | 0.02% | 4,846,748 |
| 2013-01-14 | 2013-01-10 | 106.558 | 47,767 | +1,379 | 0.02% | 5,089,977 |
| 2013-01-11 | 2013-01-09 | 106.936 | 46,388 | -954 | 0.02% | 4,960,530 |
| 2013-01-10 | 2013-01-08 | 105.615 | 47,342 | +1,060 | 0.02% | 5,000,046 |
| 2013-01-09 | 2013-01-07 | 108.444 | 46,282 | +9,120 | 0.02% | 5,019,025 |
| 2013-01-08 | 2013-01-04 | 108.256 | 37,162 | +2,969 | 0.02% | 4,023,003 |
| 2013-01-07 | 2013-01-03 | 109.387 | 34,193 | -3,075 | 0.02% | 3,740,284 |
| 2013-01-04 | 2013-01-02 | 104.861 | 37,268 | +2,651 | 0.02% | 3,907,961 |
| 2013-01-02 | 2012-12-27 | 102.598 | 34,617 | -1,906 | 0.02% | 3,551,630 |
| 2012-12-21 | 2012-12-19 | 105.238 | 36,523 | +1,060 | 0.02% | 3,843,616 |
| 2012-12-13 | 2012-12-11 | 116.177 | 35,463 | -530 | 0.02% | 4,119,984 |
| 2012-12-10 | 2012-12-06 | 111.961 | 35,993 | -446 | 0.02% | 4,029,819 |
| 2012-12-07 | 2012-12-05 | 111.030 | 36,439 | +10,736 | 0.02% | 4,045,812 |
| 2012-12-05 | 2012-12-03 | 110.471 | 25,703 | +10,736 | 0.01% | 2,839,432 |
| 2012-12-03 | 2012-11-29 | 113.265 | 14,967 | +11,058 | 0.01% | 1,695,241 |
| 2012-11-29 | 2012-11-27 | 114.756 | 3,909 | +859 | 0.00% | 448,579 |
| 2012-11-28 | 2012-11-26 | 117.177 | 3,050 | -11,166 | 0.00% | 357,391 |
| 2012-11-27 | 2012-11-23 | 114.010 | 14,216 | -429 | 0.01% | 1,620,772 |
| 2012-11-26 | 2012-11-22 | 114.010 | 14,645 | +3,017 | 0.01% | 1,669,682 |
| 2012-11-23 | 2012-11-21 | 113.079 | 11,628 | +10,736 | 0.01% | 1,314,882 |
| 2012-11-22 | 2012-11-20 | 113.824 | 892 | -537 | 0.00% | 101,531 |
| 2012-11-21 | 2012-11-19 | 115.128 | 1,429 | -751 | 0.00% | 164,518 |
| 2012-11-20 | 2012-11-16 | 113.265 | 2,180 | -10,736 | 0.00% | 246,918 |
| 2012-11-19 | 2012-11-15 | 120.717 | 12,916 | -9,662 | 0.01% | 1,559,179 |
| 2012-11-13 | 2012-11-09 | 103.578 | 22,578 | +7,976 | 0.02% | 2,338,586 |
| 2012-11-12 | 2012-11-08 | 104.696 | 14,602 | -214 | 0.01% | 1,528,768 |
| 2012-11-09 | 2012-11-07 | 106.931 | 14,816 | +299 | 0.01% | 1,584,294 |
| 2012-11-06 | 2012-11-02 | 101.715 | 14,517 | -10,629 | 0.01% | 1,476,599 |
| 2012-11-05 | 2012-11-01 | 99.293 | 25,146 | -107 | 0.02% | 2,496,831 |
| 2012-11-02 | 2012-10-31 | 93.891 | 25,253 | +107 | 0.02% | 2,371,027 |
| 2012-10-31 | 2012-10-29 | 90.445 | 25,146 | +10,736 | 0.02% | 2,274,318 |
| 2012-10-29 | 2012-10-25 | 97.639 | 14,410 | -1,817 | 0.01% | 1,406,972 |
| 2012-10-26 | 2012-10-24 | 96.609 | 16,227 | +909 | 0.01% | 1,567,674 |
| 2012-10-25 | 2012-10-22 | 106.733 | 15,318 | +13,987 | 0.01% | 1,634,939 |
| 2012-10-08 | 2012-10-04 | 111.709 | 1,331 | -467 | 0.00% | 148,685 |
| 2012-09-28 | 2012-09-26 | 105.875 | 1,798 | +467 | 0.00% | 190,364 |
| 2012-09-20 | 2012-09-18 | 110.508 | 1,331 | -24 | 0.00% | 147,087 |
| 2012-09-18 | 2012-09-14 | 114.112 | 1,355 | -23 | 0.00% | 154,622 |
| 2012-09-17 | 2012-09-13 | 110.165 | 1,378 | +23 | 0.00% | 151,808 |
| 2012-09-07 | 2012-09-05 | 102.958 | 1,355 | -11 | 0.00% | 139,508 |
| 2012-08-10 | 2012-08-08 | 96.094 | 1,366 | -234 | 0.00% | 131,265 |
| 2012-08-09 | 2012-08-07 | 109.479 | 1,600 | +94 | 0.00% | 175,166 |
| 2012-07-05 | 2012-07-03 | 86.485 | 1,506 | -24 | 0.00% | 130,246 |
| 2012-06-26 | 2012-06-22 | 86.656 | 1,530 | +117 | 0.00% | 132,584 |
| 2012-06-22 | 2012-06-20 | 88.372 | 1,413 | -350 | 0.00% | 124,870 |
| 2012-06-21 | 2012-06-19 | 86.142 | 1,763 | +350 | 0.00% | 151,868 |
| 2012-06-20 | 2012-06-18 | 87.858 | 1,413 | -466 | 0.00% | 124,143 |
| 2012-06-19 | 2012-06-15 | 87.000 | 1,879 | +548 | 0.00% | 163,472 |
| 2012-06-15 | 2012-06-13 | 90.431 | 1,331 | +139 | 0.00% | 120,364 |
| 2012-06-14 | 2012-06-12 | 115.656 | 1,192 | -291 | 0.00% | 137,862 |
| 2012-06-13 | 2012-06-11 | 115.485 | 1,483 | +291 | 0.00% | 171,264 |
| 2012-05-29 | 2012-05-25 | 105.189 | 1,192 | -233 | 0.00% | 125,385 |
| 2012-05-28 | 2012-05-24 | 106.390 | 1,425 | +233 | 0.00% | 151,606 |
| 2012-05-24 | 2012-05-22 | 109.136 | 1,192 | -233 | 0.00% | 130,090 |
| 2012-05-23 | 2012-05-21 | 105.532 | 1,425 | -140 | 0.00% | 150,383 |
| 2012-05-22 | 2012-05-18 | 107.763 | 1,565 | +373 | 0.00% | 168,649 |
| 2012-05-18 | 2012-05-16 | 114.112 | 1,192 | -116 | 0.00% | 136,021 |
| 2012-05-17 | 2012-05-15 | 120.804 | 1,308 | +116 | 0.00% | 158,012 |
| 2012-05-15 | 2012-05-11 | 129.556 | 1,192 | -233 | 0.00% | 154,430 |
| 2012-05-14 | 2012-05-10 | 126.810 | 1,425 | +233 | 0.00% | 180,704 |
| 2012-05-11 | 2012-05-09 | 120.289 | 1,192 | -116 | 0.00% | 143,385 |
| 2012-05-10 | 2012-05-08 | 123.721 | 1,308 | +116 | 0.00% | 161,827 |
| 2012-05-08 | 2012-05-04 | 127.153 | 1,192 | -174 | 0.00% | 151,567 |
| 2012-05-07 | 2012-05-03 | 134.532 | 1,366 | +174 | 0.00% | 183,771 |
| 2012-04-30 | 2012-04-26 | 138.307 | 1,192 | -233 | 0.00% | 164,862 |
| 2012-04-26 | 2012-04-24 | 137.449 | 1,425 | +233 | 0.00% | 195,865 |
| 2012-04-23 | 2012-04-19 | 142.254 | 1,192 | -116 | 0.00% | 169,566 |
| 2012-04-20 | 2012-04-18 | 143.970 | 1,308 | -117 | 0.00% | 188,312 |
| 2012-04-19 | 2012-04-17 | 136.763 | 1,425 | +233 | 0.00% | 194,887 |
| 2012-04-17 | 2012-04-13 | 140.709 | 1,192 | -233 | 0.00% | 167,726 |
| 2012-04-16 | 2012-04-12 | 136.763 | 1,425 | +233 | 0.00% | 194,887 |
| 2012-04-11 | 2012-04-05 | 143.283 | 1,192 | -233 | 0.00% | 170,794 |
| 2012-04-10 | 2012-04-03 | 141.224 | 1,425 | +233 | 0.00% | 201,244 |
| 2012-04-02 | 2012-03-29 | 134.875 | 1,192 | -116 | 0.00% | 160,771 |
| 2012-03-30 | 2012-03-28 | 132.987 | 1,308 | +116 | 0.00% | 173,948 |
| 2012-03-22 | 2012-03-20 | 136.419 | 1,192 | -116 | 0.00% | 162,612 |
| 2012-03-21 | 2012-03-19 | 138.650 | 1,308 | +116 | 0.00% | 181,354 |
| 2012-03-20 | 2012-03-16 | 145.686 | 1,192 | -174 | 0.00% | 173,657 |
| 2012-03-19 | 2012-03-15 | 151.520 | 1,366 | +174 | 0.00% | 206,976 |
| 2012-03-16 | 2012-03-14 | 155.123 | 1,192 | -116 | 0.00% | 184,907 |
| 2012-03-15 | 2012-03-13 | 156.153 | 1,308 | -117 | 0.00% | 204,248 |
| 2012-03-14 | 2012-03-12 | 155.981 | 1,425 | +233 | 0.00% | 222,274 |
| 2012-03-13 | 2012-03-09 | 158.899 | 1,192 | -116 | 0.00% | 189,407 |
| 2012-03-12 | 2012-03-08 | 156.496 | 1,308 | -117 | 0.00% | 204,697 |
| 2012-03-09 | 2012-03-07 | 148.260 | 1,425 | +233 | 0.00% | 211,270 |
| 2012-03-07 | 2012-03-05 | 160.443 | 1,192 | -233 | 0.00% | 191,248 |
| 2012-03-06 | 2012-03-02 | 165.248 | 1,425 | +59 | 0.00% | 235,478 |
| 2012-03-05 | 2012-03-01 | 155.295 | 1,366 | +104 | 0.00% | 212,133 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,262 | -18 | 0.00% | 185,735 |
| 2012-02-28 | 2012-02-24 | 150.389 | 1,280 | -236 | 0.00% | 192,498 |
| 2012-02-27 | 2012-02-23 | 150.389 | 1,516 | +236 | 0.00% | 227,990 |
| 2012-02-24 | 2012-02-22 | 120.278 | 1,280 | -236 | 0.00% | 153,955 |
| 2012-02-22 | 2012-02-20 | 121.800 | 1,516 | +236 | 0.00% | 184,649 |
| 2012-02-21 | 2012-02-17 | 127.044 | 1,280 | -236 | 0.00% | 162,617 |
| 2012-02-20 | 2012-02-16 | 121.123 | 1,516 | +378 | 0.00% | 183,623 |
| 2012-02-17 | 2012-02-15 | 123.153 | 1,138 | -473 | 0.00% | 140,149 |
| 2012-02-16 | 2012-02-14 | 122.646 | 1,611 | +237 | 0.00% | 197,583 |
| 2012-02-15 | 2012-02-13 | 126.368 | 1,374 | -379 | 0.00% | 173,629 |
| 2012-02-14 | 2012-02-10 | 120.954 | 1,753 | -236 | 0.00% | 212,033 |
| 2012-02-13 | 2012-02-09 | 122.138 | 1,989 | +473 | 0.00% | 242,933 |
| 2012-02-10 | 2012-02-08 | 115.879 | 1,516 | -355 | 0.00% | 175,673 |
| 2012-02-09 | 2012-02-07 | 115.541 | 1,871 | +355 | 0.00% | 216,177 |
| 2012-02-08 | 2012-02-06 | 110.297 | 1,516 | -237 | 0.00% | 167,210 |
| 2012-02-07 | 2012-02-03 | 105.053 | 1,753 | +237 | 0.00% | 184,157 |
| 2012-01-31 | 2012-01-27 | 99.301 | 1,516 | -355 | 0.00% | 150,540 |
| 2012-01-30 | 2012-01-26 | 96.087 | 1,871 | +355 | 0.00% | 179,778 |
| 2012-01-20 | 2012-01-18 | 96.256 | 1,516 | -296 | 0.00% | 145,924 |
| 2012-01-19 | 2012-01-17 | 98.793 | 1,812 | +296 | 0.00% | 179,014 |
| 2012-01-13 | 2012-01-11 | 93.211 | 1,516 | -118 | 0.00% | 141,308 |
| 2012-01-12 | 2012-01-10 | 91.858 | 1,634 | -473 | 0.00% | 150,095 |
| 2012-01-11 | 2012-01-09 | 87.967 | 2,107 | +591 | 0.00% | 185,346 |
| 2012-01-09 | 2012-01-05 | 86.783 | 1,516 | -709 | 0.00% | 131,562 |
| 2012-01-06 | 2012-01-04 | 84.499 | 2,225 | +709 | 0.00% | 188,010 |
| 2012-01-05 | 2012-01-03 | 85.598 | 1,516 | -591 | 0.00% | 129,767 |
| 2011-12-29 | 2011-12-23 | 86.783 | 2,107 | +591 | 0.00% | 182,851 |
| 2011-12-12 | 2011-12-08 | 92.534 | 1,516 | -591 | 0.00% | 140,282 |
| 2011-12-08 | 2011-12-06 | 90.673 | 2,107 | +591 | 0.00% | 191,049 |
| 2011-12-02 | 2011-11-30 | 90.843 | 1,516 | -591 | 0.00% | 137,717 |
| 2011-11-23 | 2011-11-21 | 73.249 | 2,107 | -2,211 | 0.00% | 154,336 |
| 2011-11-22 | 2011-11-18 | 76.971 | 4,318 | +2,211 | 0.00% | 332,360 |
| 2011-11-18 | 2011-11-16 | 81.285 | 2,107 | -12 | 0.00% | 171,267 |
| 2011-11-15 | 2011-11-11 | 84.160 | 2,119 | -591 | 0.00% | 178,336 |
| 2011-11-14 | 2011-11-10 | 80.354 | 2,710 | +603 | 0.00% | 217,760 |
| 2011-11-11 | 2011-11-09 | 87.121 | 2,107 | -118 | 0.00% | 183,564 |
| 2011-11-10 | 2011-11-08 | 89.320 | 2,225 | +118 | 0.00% | 198,737 |
| 2011-11-09 | 2011-11-07 | 90.166 | 2,107 | +591 | 0.00% | 189,979 |
| 2011-11-07 | 2011-11-03 | 91.012 | 1,516 | +142 | 0.00% | 137,974 |
| 2011-10-31 | 2011-10-27 | 101.669 | 1,374 | -591 | 0.00% | 139,693 |
| 2011-10-26 | 2011-10-24 | 91.012 | 1,965 | -426 | 0.00% | 178,838 |
| 2011-10-25 | 2011-10-21 | 88.982 | 2,391 | +426 | 0.00% | 212,755 |
| 2011-10-24 | 2011-10-20 | 88.643 | 1,965 | +591 | 0.00% | 174,184 |
| 2011-10-17 | 2011-10-13 | 99.639 | 1,374 | -710 | 0.00% | 136,904 |
| 2011-10-03 | 2011-09-28 | 80.777 | 2,084 | -118 | 0.00% | 168,340 |
| 2011-09-30 | 2011-09-27 | 71.896 | 2,202 | +118 | 0.00% | 158,315 |
| 2011-09-23 | 2011-09-21 | 75.787 | 2,084 | +237 | 0.00% | 157,939 |
| 2011-09-20 | 2011-09-16 | 103.361 | 1,847 | +449 | 0.00% | 190,908 |
| 2011-09-19 | 2011-09-15 | 127.552 | 1,398 | +118 | 0.00% | 178,317 |
| 2011-09-02 | 2011-08-31 | 184.815 | 1,280 | -118 | 0.00% | 236,563 |
| 2011-08-30 | 2011-08-26 | 176.356 | 1,398 | -118 | 0.00% | 246,546 |
| 2011-08-12 | 2011-08-10 | 159.693 | 1,516 | +6 | 0.00% | 242,095 |
| 2011-08-09 | 2011-08-05 | 166.460 | 1,510 | +118 | 0.00% | 251,355 |
| 2011-08-01 | 2011-07-28 | 194.965 | 1,392 | +118 | 0.00% | 271,391 |
| 2011-05-30 | 2011-05-26 | 237.679 | 1,274 | -3,876 | 0.00% | 302,803 |
| 2011-05-27 | 2011-05-25 | 238.102 | 5,150 | +118 | 0.00% | 1,226,226 |
| 2011-05-24 | 2011-05-20 | 256.711 | 5,032 | +142 | 0.00% | 1,291,767 |
| 2011-05-11 | 2011-05-06 | 265.169 | 4,890 | +237 | 0.00% | 1,296,676 |
| 2011-04-12 | 2011-04-08 | 306.615 | 4,653 | +93 | 0.00% | 1,426,678 |
| 2011-04-07 | 2011-04-04 | 303.231 | 4,560 | -119 | 0.00% | 1,382,735 |
| 2011-03-22 | 2011-03-18 | 290.121 | 4,679 | +119 | 0.00% | 1,357,476 |
| 2011-03-21 | 2011-03-17 | 284.200 | 4,560 | +236 | 0.00% | 1,295,952 |
| 2011-03-03 | 2011-03-01 | 323.834 | 4,324 | -115 | 0.00% | 1,400,259 |
| 2011-02-25 | 2011-02-23 | 323.422 | 4,439 | +122 | 0.00% | 1,435,671 |
| 2011-02-15 | 2011-02-11 | 332.898 | 4,317 | -122 | 0.00% | 1,437,122 |
| 2011-01-28 | 2011-01-26 | 309.414 | 4,439 | -121 | 0.00% | 1,373,489 |
| 2011-01-27 | 2011-01-25 | 309.826 | 4,560 | +121 | 0.00% | 1,412,807 |
| 2010-12-10 | 2010-12-08 | 309.826 | 4,439 | +122 | 0.00% | 1,375,318 |
| 2010-12-03 | 2010-12-01 | 315.594 | 4,317 | +121 | 0.00% | 1,362,420 |
| 2010-11-30 | 2010-11-26 | 317.242 | 4,196 | -1,213 | 0.00% | 1,331,148 |
| 2010-11-29 | 2010-11-25 | 320.950 | 5,409 | +1,213 | 0.00% | 1,736,020 |
| 2010-11-16 | 2010-11-12 | 338.515 | 4,196 | -68 | 0.00% | 1,420,408 |
| 2010-11-02 | 2010-10-29 | 338.515 | 4,264 | +123 | 0.00% | 1,443,427 |
| 2010-10-26 | 2010-10-22 | 358.380 | 4,141 | +62 | 0.00% | 1,484,050 |
| 2010-10-04 | 2010-09-29 | 340.136 | 4,079 | +123 | 0.00% | 1,387,416 |
| 2010-09-29 | 2010-09-27 | 348.650 | 3,956 | -493 | 0.00% | 1,379,259 |
| 2010-09-28 | 2010-09-24 | 342.163 | 4,449 | +456 | 0.00% | 1,522,285 |
| 2010-09-27 | 2010-09-22 | 350.677 | 3,993 | +37 | 0.00% | 1,400,253 |
| 2010-09-17 | 2010-09-15 | 338.515 | 3,956 | -616 | 0.00% | 1,339,164 |
| 2010-09-15 | 2010-09-13 | 339.731 | 4,572 | -740 | 0.00% | 1,553,250 |
| 2010-09-14 | 2010-09-10 | 326.758 | 5,312 | -247 | 0.00% | 1,735,738 |
| 2010-09-13 | 2010-09-09 | 325.947 | 5,559 | -1,727 | 0.00% | 1,811,940 |
| 2010-09-10 | 2010-09-08 | 323.920 | 7,286 | +4,502 | 0.00% | 2,360,082 |
| 2010-09-09 | 2010-09-07 | 333.650 | 2,784 | -493 | 0.00% | 928,881 |
| 2010-09-08 | 2010-09-06 | 335.677 | 3,277 | +246 | 0.00% | 1,100,013 |
| 2010-09-07 | 2010-09-03 | 329.190 | 3,031 | +617 | 0.00% | 997,776 |
| 2010-09-06 | 2010-09-02 | 347.839 | 2,414 | -74 | 0.00% | 839,684 |
| 2010-09-03 | 2010-09-01 | 358.785 | 2,488 | +321 | 0.00% | 892,657 |
| 2010-07-29 | 2010-07-27 | 382.299 | 2,167 | -247 | 0.00% | 828,441 |
| 2010-07-22 | 2010-07-20 | 350.272 | 2,414 | -247 | 0.00% | 845,555 |
| 2010-07-21 | 2010-07-19 | 344.596 | 2,661 | +247 | 0.00% | 916,970 |
| 2010-07-12 | 2010-07-08 | 342.163 | 2,414 | -493 | 0.00% | 825,982 |
| 2010-07-09 | 2010-07-07 | 331.623 | 2,907 | +1,134 | 0.00% | 964,028 |
| 2010-07-08 | 2010-07-06 | 340.136 | 1,773 | +1,024 | 0.00% | 603,062 |
| 2010-07-07 | 2010-07-05 | 338.109 | 749 | -247 | 0.00% | 253,244 |
| 2010-07-06 | 2010-07-02 | 340.542 | 996 | -246 | 0.00% | 339,180 |
| 2010-07-02 | 2010-06-29 | 348.244 | 1,242 | +209 | 0.00% | 432,520 |
| 2010-06-30 | 2010-06-28 | 357.974 | 1,033 | +37 | 0.00% | 369,787 |
| 2010-06-29 | 2010-06-25 | 360.407 | 996 | +247 | 0.00% | 358,965 |
| 2010-06-28 | 2010-06-24 | 370.136 | 749 | -493 | 0.00% | 277,232 |
| 2010-06-25 | 2010-06-23 | 368.109 | 1,242 | +493 | 0.00% | 457,192 |
| 2010-06-21 | 2010-06-17 | 363.650 | 749 | -247 | 0.00% | 272,374 |
| 2010-06-18 | 2010-06-15 | 357.974 | 996 | +247 | 0.00% | 356,542 |
| 2010-06-14 | 2010-06-10 | 353.515 | 749 | -370 | 0.00% | 264,783 |
| 2010-06-11 | 2010-06-09 | 340.947 | 1,119 | -493 | 0.00% | 381,520 |
| 2010-06-10 | 2010-06-08 | 342.974 | 1,612 | +740 | 0.00% | 552,874 |
| 2010-06-09 | 2010-06-07 | 344.190 | 872 | +123 | 0.00% | 300,134 |
| 2010-06-07 | 2010-06-03 | 359.596 | 749 | -987 | 0.00% | 269,337 |
| 2010-06-04 | 2010-06-02 | 339.731 | 1,736 | +1,234 | 0.00% | 589,773 |
| 2010-06-02 | 2010-05-31 | 372.163 | 502 | -185 | 0.00% | 186,826 |
| 2010-06-01 | 2010-05-28 | 360.001 | 687 | -802 | 0.00% | 247,321 |
| 2010-05-31 | 2010-05-27 | 355.542 | 1,489 | -1,838 | 0.00% | 529,402 |
| 2010-05-28 | 2010-05-26 | 332.839 | 3,327 | +2,085 | 0.00% | 1,107,355 |
| 2010-05-27 | 2010-05-25 | 339.731 | 1,242 | -247 | 0.00% | 421,946 |
| 2010-05-26 | 2010-05-24 | 359.596 | 1,489 | -160 | 0.00% | 535,438 |
| 2010-05-25 | 2010-05-20 | 361.218 | 1,649 | -1,813 | 0.00% | 595,648 |
| 2010-05-24 | 2010-05-19 | 365.677 | 3,462 | +2,096 | 0.00% | 1,265,974 |
| 2010-05-20 | 2010-05-18 | 384.731 | 1,366 | -370 | 0.00% | 525,543 |
| 2010-05-19 | 2010-05-17 | 366.082 | 1,736 | +124 | 0.00% | 635,519 |
| 2010-05-18 | 2010-05-14 | 396.488 | 1,612 | +1,233 | 0.00% | 639,139 |
| 2010-05-17 | 2010-05-13 | 424.056 | 379 | -123 | 0.00% | 160,717 |
| 2010-05-14 | 2010-05-12 | 436.218 | 502 | -124 | 0.00% | 218,981 |
| 2010-05-13 | 2010-05-11 | 428.110 | 626 | -740 | 0.00% | 267,997 |
| 2010-05-12 | 2010-05-10 | 417.569 | 1,366 | -283 | 0.00% | 570,399 |
| 2010-05-11 | 2010-05-07 | 402.569 | 1,649 | +653 | 0.00% | 663,836 |
| 2010-05-07 | 2010-05-05 | 419.191 | 996 | +247 | 0.00% | 417,514 |
| 2010-05-06 | 2010-05-04 | 442.299 | 749 | -740 | 0.00% | 331,282 |
| 2010-05-05 | 2010-05-03 | 444.731 | 1,489 | +740 | 0.00% | 662,205 |
| 2010-05-03 | 2010-04-29 | 445.948 | 749 | +123 | 0.00% | 334,015 |
| 2010-04-30 | 2010-04-28 | 467.840 | 626 | +247 | 0.00% | 292,868 |
| 2010-03-12 | 2010-03-10 | 463.380 | 379 | -127 | 0.00% | 175,621 |
| 2010-03-04 | 2010-03-02 | 450.493 | 506 | -6 | 0.00% | 227,950 |
| 2010-03-03 | 2010-03-01 | 446.093 | 512 | -375 | 0.00% | 228,399 |
| 2010-03-01 | 2010-02-25 | 438.491 | 887 | +375 | 0.00% | 388,941 |
| 2010-02-24 | 2010-02-22 | 445.292 | 512 | -125 | 0.00% | 227,990 |
| 2010-02-23 | 2010-02-19 | 434.490 | 637 | +125 | 0.00% | 276,770 |
| 2010-02-18 | 2010-02-12 | 461.296 | 512 | -131 | 0.00% | 236,183 |
| 2010-02-11 | 2010-02-09 | 455.294 | 643 | -2,750 | 0.00% | 292,754 |
| 2010-02-10 | 2010-02-08 | 433.290 | 3,393 | +125 | 0.00% | 1,470,152 |
| 2010-02-09 | 2010-02-05 | 440.891 | 3,268 | +125 | 0.00% | 1,440,833 |
| 2010-02-08 | 2010-02-04 | 461.696 | 3,143 | -250 | 0.00% | 1,451,110 |
| 2010-02-05 | 2010-02-03 | 463.296 | 3,393 | +2,250 | 0.00% | 1,571,964 |
| 2010-02-04 | 2010-02-02 | 429.289 | 1,143 | +250 | 0.00% | 490,677 |
| 2010-01-27 | 2010-01-25 | 428.089 | 893 | -131 | 0.00% | 382,283 |
| 2010-01-25 | 2010-01-21 | 418.887 | 1,024 | +125 | 0.00% | 428,940 |
| 2010-01-15 | 2010-01-13 | 447.693 | 899 | +24 | 0.00% | 402,476 |
| 2010-01-08 | 2010-01-06 | 437.691 | 875 | -375 | 0.00% | 382,979 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,250 | -825 | 0.00% | 529,610 |
| 2010-01-05 | 2009-12-31 | 414.086 | 2,075 | +575 | 0.00% | 859,228 |
| 2009-12-30 | 2009-12-28 | 415.686 | 1,500 | +125 | 0.00% | 623,529 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,375 | -375 | 0.00% | 574,869 |
| 2009-12-22 | 2009-12-18 | 398.483 | 1,750 | -2,874 | 0.00% | 697,345 |
| 2009-12-21 | 2009-12-17 | 387.680 | 4,624 | +2,249 | 0.00% | 1,792,634 |
| 2009-12-18 | 2009-12-16 | 399.683 | 2,375 | -374 | 0.00% | 949,247 |
| 2009-12-17 | 2009-12-15 | 410.085 | 2,749 | +1,874 | 0.00% | 1,127,324 |
| 2009-12-09 | 2009-12-07 | 431.289 | 875 | -375 | 0.00% | 377,378 |
| 2009-12-08 | 2009-12-04 | 433.290 | 1,250 | +375 | 0.00% | 541,612 |
| 2009-12-04 | 2009-12-02 | 428.889 | 875 | -125 | 0.00% | 375,278 |
| 2009-12-03 | 2009-12-01 | 421.687 | 1,000 | -125 | 0.00% | 421,687 |
| 2009-12-02 | 2009-11-30 | 416.886 | 1,125 | -5,111 | 0.00% | 468,997 |
| 2009-12-01 | 2009-11-27 | 404.884 | 6,236 | +4,111 | 0.00% | 2,524,856 |
| 2009-11-30 | 2009-11-26 | 432.490 | 2,125 | +1,125 | 0.00% | 919,041 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,000 | -1,824 | 0.00% | 437,134 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,824 | -237 | 0.00% | 1,186,569 |
| 2009-11-24 | 2009-11-20 | 411.307 | 3,061 | +519 | 0.00% | 1,259,012 |
| 2009-11-23 | 2009-11-19 | 410.151 | 2,542 | +259 | 0.00% | 1,042,603 |
| 2009-11-16 | 2009-11-12 | 404.754 | 2,283 | +1,297 | 0.00% | 924,054 |
| 2009-11-12 | 2009-11-10 | 409.765 | 986 | -207 | 0.00% | 404,029 |
| 2009-11-11 | 2009-11-09 | 410.151 | 1,193 | +78 | 0.00% | 489,310 |
| 2009-11-10 | 2009-11-06 | 408.223 | 1,115 | -130 | 0.00% | 455,169 |
| 2009-11-09 | 2009-11-05 | 402.827 | 1,245 | +130 | 0.00% | 501,519 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,115 | -260 | 0.00% | 438,836 |
| 2009-11-04 | 2009-11-02 | 398.586 | 1,375 | +389 | 0.00% | 548,056 |
| 2009-11-02 | 2009-10-29 | 399.357 | 986 | +208 | 0.00% | 393,766 |
| 2009-10-21 | 2009-10-19 | 438.676 | 778 | +129 | 0.00% | 341,290 |
| 2009-10-15 | 2009-10-13 | 412.078 | 649 | -129 | 0.00% | 267,439 |
| 2009-10-06 | 2009-10-02 | 380.083 | 778 | +129 | 0.00% | 295,705 |
| 2009-09-30 | 2009-09-28 | 398.586 | 649 | -285 | 0.00% | 258,683 |
| 2009-09-29 | 2009-09-25 | 402.056 | 934 | +285 | 0.00% | 375,520 |
| 2009-09-24 | 2009-09-22 | 414.006 | 649 | -1,491 | 0.00% | 268,690 |
| 2009-09-23 | 2009-09-21 | 398.586 | 2,140 | +259 | 0.00% | 852,975 |
| 2009-09-22 | 2009-09-18 | 395.117 | 1,881 | -324 | 0.00% | 743,215 |
| 2009-09-21 | 2009-09-17 | 390.491 | 2,205 | +130 | 0.00% | 861,033 |
| 2009-09-16 | 2009-09-14 | 377.771 | 2,075 | -39 | 0.00% | 783,874 |
| 2009-09-15 | 2009-09-11 | 383.553 | 2,114 | -740 | 0.00% | 810,830 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,854 | +779 | 0.00% | 1,095,760 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,075 | -1,297 | 0.00% | 811,869 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,372 | +1,297 | 0.00% | 1,288,140 |
| 2009-09-09 | 2009-09-07 | 376.229 | 2,075 | +1,297 | 0.00% | 780,674 |
| 2009-09-02 | 2009-08-31 | 363.508 | 778 | -454 | 0.00% | 282,809 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,232 | +843 | 0.00% | 483,460 |
| 2009-08-18 | 2009-08-14 | 475.682 | 389 | -260 | 0.00% | 185,040 |
| 2009-08-12 | 2009-08-10 | 418.631 | 649 | -25 | 0.00% | 271,692 |
| 2009-08-11 | 2009-08-07 | 421.715 | 674 | +350 | 0.00% | 284,236 |
| 2009-08-10 | 2009-08-06 | 437.905 | 324 | +26 | 0.00% | 141,881 |
| 2009-07-31 | 2009-07-29 | 439.062 | 298 | +168 | 0.00% | 130,840 |
| 2009-07-20 | 2009-07-16 | 396.659 | 130 | -129 | 0.00% | 51,566 |
| 2009-07-17 | 2009-07-15 | 383.938 | 259 | -260 | 0.00% | 99,440 |
| 2009-07-16 | 2009-07-14 | 371.603 | 519 | -259 | 0.00% | 192,862 |
| 2009-06-15 | 2009-06-11 | 360.809 | 778 | +259 | 0.00% | 280,710 |
| 2009-06-12 | 2009-06-10 | 375.072 | 519 | -130 | 0.00% | 194,662 |
| 2009-06-09 | 2009-06-05 | 369.675 | 649 | +130 | 0.00% | 239,919 |
| 2009-06-08 | 2009-06-04 | 373.145 | 519 | +389 | 0.00% | 193,662 |
| 2009-06-03 | 2009-06-01 | 390.106 | 130 | -389 | 0.00% | 50,714 |
| 2009-05-18 | 2009-05-14 | 375.458 | 519 | +389 | 0.00% | 194,863 |
| 2009-05-15 | 2009-05-13 | 393.190 | 130 | -259 | 0.00% | 51,115 |
| 2009-05-14 | 2009-05-12 | 381.625 | 389 | -130 | 0.00% | 148,452 |
| 2009-05-13 | 2009-05-11 | 381.625 | 519 | +389 | 0.00% | 198,064 |
| 2009-05-08 | 2009-05-06 | 419.788 | 130 | -129 | 0.00% | 54,572 |
| 2009-05-07 | 2009-05-05 | 394.346 | 259 | +129 | 0.00% | 102,136 |
| 2009-04-27 | 2009-04-23 | 351.172 | 130 | -389 | 0.00% | 45,652 |
| 2009-04-07 | 2009-04-03 | 331.513 | 519 | -259 | 0.00% | 172,055 |
| 2009-03-31 | 2009-03-27 | 326.116 | 778 | +648 | 0.00% | 253,718 |
| 2009-03-30 | 2009-03-26 | 362.057 | 130 | -2 | 0.00% | 47,067 |
| 2009-03-23 | 2009-03-19 | 334.439 | 132 | -463 | 0.00% | 44,146 |
| 2009-03-19 | 2009-03-17 | 302.660 | 595 | -132 | 0.00% | 180,083 |
| 2009-03-18 | 2009-03-16 | 291.689 | 727 | +13 | 0.00% | 212,058 |
| 2009-03-17 | 2009-03-13 | 295.850 | 714 | +199 | 0.00% | 211,237 |
| 2009-03-13 | 2009-03-11 | 286.392 | 515 | -27 | 0.00% | 147,492 |
| 2009-03-12 | 2009-03-10 | 290.932 | 542 | +132 | 0.00% | 157,685 |
| 2009-03-11 | 2009-03-09 | 287.905 | 410 | +199 | 0.00% | 118,041 |
| 2009-03-04 | 2009-03-02 | 308.713 | 211 | +52 | 0.00% | 65,138 |
| 2009-02-10 | 2009-02-06 | 310.227 | 159 | -396 | 0.00% | 49,326 |
| 2009-02-09 | 2009-02-05 | 277.691 | 555 | +132 | 0.00% | 154,118 |
| 2009-02-05 | 2009-02-03 | 287.149 | 423 | +264 | 0.00% | 121,464 |
| 2009-02-02 | 2009-01-29 | 307.578 | 159 | -277 | 0.00% | 48,905 |
| 2009-01-09 | 2009-01-07 | 348.059 | 436 | -291 | 0.00% | 151,754 |
| 2008-12-19 | 2008-12-17 | 332.926 | 727 | +264 | 0.00% | 242,037 |
| 2008-12-15 | 2008-12-11 | 347.681 | 463 | +265 | 0.00% | 160,976 |
| 2008-12-12 | 2008-12-10 | 379.082 | 198 | -265 | 0.00% | 75,058 |
| 2008-11-27 | 2008-11-25 | 281.852 | 463 | -264 | 0.00% | 130,498 |
| 2008-11-26 | 2008-11-24 | 258.886 | 727 | -63 | 0.00% | 188,210 |
| 2008-11-17 | 2008-11-13 | 274.197 | 790 | +287 | 0.00% | 216,616 |
| 2008-11-04 | 2008-10-31 | 299.250 | 503 | -43 | 0.00% | 150,523 |
| 2008-10-28 | 2008-10-24 | 254.363 | 546 | -287 | 0.00% | 138,882 |
| 2008-10-27 | 2008-10-23 | 270.369 | 833 | -288 | 0.00% | 225,218 |
| 2008-10-20 | 2008-10-16 | 304.818 | 1,121 | +43 | 0.00% | 341,701 |
| 2008-10-15 | 2008-10-13 | 342.050 | 1,078 | -43 | 0.00% | 368,730 |
| 2008-10-08 | 2008-10-03 | 321.868 | 1,121 | +43 | 0.00% | 360,814 |
| 2008-10-02 | 2008-09-29 | 335.439 | 1,078 | +144 | 0.00% | 361,603 |
| 2008-09-18 | 2008-09-16 | 374.063 | 934 | -43 | 0.00% | 349,375 |
| 2008-09-17 | 2008-09-12 | 400.160 | 977 | +43 | 0.00% | 390,957 |
| 2008-09-16 | 2008-09-11 | 412.687 | 934 | -144 | 0.00% | 385,450 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,078 | +144 | 0.00% | 435,124 |
| 2008-09-08 | 2008-09-04 | 408.860 | 934 | -43 | 0.00% | 381,875 |
| 2008-09-05 | 2008-09-03 | 418.255 | 977 | +43 | 0.00% | 408,635 |
| 2008-09-02 | 2008-08-29 | 452.355 | 934 | +661 | 0.00% | 422,500 |
| 2008-09-01 | 2008-08-28 | 459.315 | 273 | +101 | 0.00% | 125,393 |
| 2008-07-17 | 2008-07-15 | 542.826 | 172 | -58 | 0.00% | 93,366 |
| 2008-07-08 | 2008-07-04 | 567.184 | 230 | -72 | 0.00% | 130,452 |
| 2008-07-02 | 2008-06-27 | 563.704 | 302 | +29 | 0.00% | 170,239 |
| 2008-06-05 | 2008-06-03 | 626.338 | 273 | +43 | 0.00% | 170,990 |
| 2008-05-09 | 2008-05-07 | 640.257 | 230 | +58 | 0.00% | 147,259 |
| 2008-04-21 | 2008-04-17 | 636.429 | 172 | -87 | 0.00% | 109,466 |
| 2008-04-16 | 2008-04-14 | 612.767 | 259 | +87 | 0.00% | 158,707 |
| 2008-04-15 | 2008-04-11 | 641.301 | 172 | -58 | 0.00% | 110,304 |
| 2008-04-11 | 2008-04-09 | 626.338 | 230 | +58 | 0.00% | 144,058 |
| 2008-03-27 | 2008-03-25 | 644.084 | 172 | -144 | 0.00% | 110,783 |
| 2008-03-25 | 2008-03-19 | 606.409 | 316 | -4 | 0.00% | 191,625 |
| 2008-03-18 | 2008-03-14 | 615.701 | 320 | -43 | 0.00% | 197,024 |
| 2008-03-17 | 2008-03-13 | 630.500 | 363 | +43 | 0.00% | 228,872 |
| 2008-02-05 | 2008-02-01 | 722.046 | 320 | -72 | 0.00% | 231,055 |
| 2008-02-04 | 2008-01-31 | 693.825 | 392 | -436 | 0.00% | 271,980 |
| 2008-02-01 | 2008-01-30 | 643.922 | 828 | +145 | 0.00% | 533,168 |
| 2008-01-31 | 2008-01-29 | 677.306 | 683 | +145 | 0.00% | 462,600 |
| 2008-01-17 | 2008-01-15 | 636.351 | 538 | -72 | 0.00% | 342,357 |
| 2008-01-16 | 2008-01-14 | 626.026 | 610 | +72 | 0.00% | 381,876 |
| 2008-01-15 | 2008-01-11 | 660.786 | 538 | +175 | 0.00% | 355,503 |
| 2007-12-28 | 2007-12-24 | 804.645 | 363 | -87 | 0.00% | 292,086 |
| 2007-12-21 | 2007-12-19 | 757.151 | 450 | -117 | 0.00% | 340,718 |
| 2007-12-20 | 2007-12-18 | 750.268 | 567 | -29 | 0.00% | 425,402 |
| 2007-12-14 | 2007-12-12 | 746.826 | 596 | +73 | 0.00% | 445,108 |
| 2007-11-30 | 2007-11-28 | 783.995 | 523 | +44 | 0.00% | 410,029 |
| 2007-11-29 | 2007-11-27 | 788.813 | 479 | +29 | 0.00% | 377,842 |
| 2007-11-26 | 2007-11-22 | 707.172 | 450 | -70 | 0.00% | 318,228 |
| 2007-11-20 | 2007-11-16 | 740.142 | 520 | +44 | 0.00% | 384,874 |
| 2007-11-14 | 2007-11-12 | 789.934 | 476 | +45 | 0.00% | 376,008 |
| 2007-11-09 | 2007-11-07 | 818.194 | 431 | +149 | 0.00% | 352,641 |
| 2007-11-08 | 2007-11-06 | 800.027 | 282 | +148 | 0.00% | 225,607 |
| 2007-10-23 | 2007-10-18 | 802.045 | 134 | -44 | 0.00% | 107,474 |
| 2007-10-22 | 2007-10-17 | 770.421 | 178 | +44 | 0.00% | 137,135 |
| 2007-10-16 | 2007-10-12 | 841.744 | 134 | -15 | 0.00% | 112,794 |
| 2007-10-08 | 2007-10-04 | 780.514 | 149 | +15 | 0.00% | 116,297 |
| 2007-10-04 | 2007-10-02 | 854.528 | 134 | +60 | 0.00% | 114,507 |
| 2007-08-27 | 2007-08-23 | 693.042 | 74 | -119 | 0.00% | 51,285 |
| 2007-08-21 | 2007-08-17 | 605.571 | 193 | -60 | 0.00% | 116,875 |
| 2007-08-20 | 2007-08-16 | 616.000 | 253 | +60 | 0.00% | 155,848 |
| 2007-08-17 | 2007-08-15 | 645.606 | 193 | +119 | 0.00% | 124,602 |
| 2007-07-31 | 2007-07-27 | 705.827 | 74 | +74 | 0.00% | 52,231 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy