History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 54,652 | +0 | 0.02% | 72,687 |
| 2025-10-13 | 2025-10-09 | 1.360 | 54,652 | +0 | 0.02% | 74,327 |
| 2025-10-10 | 2025-10-08 | 1.350 | 54,652 | +0 | 0.02% | 73,780 |
| 2025-10-09 | 2025-10-06 | 1.380 | 54,652 | +0 | 0.02% | 75,420 |
| 2025-10-08 | 2025-10-03 | 1.350 | 54,652 | +0 | 0.02% | 73,780 |
| 2025-10-06 | 2025-10-02 | 1.340 | 54,652 | +0 | 0.02% | 73,234 |
| 2025-10-03 | 2025-09-30 | 1.390 | 54,652 | +0 | 0.02% | 75,966 |
| 2025-10-02 | 2025-09-29 | 1.360 | 54,652 | +0 | 0.02% | 74,327 |
| 2025-09-30 | 2025-09-26 | 1.430 | 54,652 | +0 | 0.02% | 78,152 |
| 2025-09-29 | 2025-09-25 | 1.370 | 54,652 | +0 | 0.02% | 74,873 |
| 2025-09-26 | 2025-09-24 | 1.400 | 54,652 | +0 | 0.02% | 76,513 |
| 2025-09-25 | 2025-09-23 | 1.430 | 54,652 | +0 | 0.02% | 78,152 |
| 2025-09-24 | 2025-09-22 | 1.440 | 54,652 | +0 | 0.02% | 78,699 |
| 2025-09-23 | 2025-09-19 | 1.400 | 54,652 | +0 | 0.02% | 76,513 |
| 2025-09-22 | 2025-09-18 | 1.380 | 54,652 | +0 | 0.02% | 75,420 |
| 2025-09-19 | 2025-09-17 | 1.460 | 54,652 | +0 | 0.02% | 79,792 |
| 2025-09-18 | 2025-09-16 | 1.400 | 54,652 | +0 | 0.02% | 76,513 |
| 2025-09-17 | 2025-09-15 | 1.420 | 54,652 | +0 | 0.02% | 77,606 |
| 2025-09-16 | 2025-09-12 | 1.510 | 54,652 | +0 | 0.02% | 82,525 |
| 2025-09-15 | 2025-09-11 | 1.520 | 54,652 | +0 | 0.02% | 83,071 |
| 2025-09-12 | 2025-09-10 | 1.550 | 54,652 | +0 | 0.02% | 84,711 |
| 2025-09-11 | 2025-09-09 | 1.460 | 54,652 | +0 | 0.02% | 79,792 |
| 2025-09-10 | 2025-09-08 | 1.460 | 54,652 | +0 | 0.02% | 79,792 |
| 2025-09-09 | 2025-09-05 | 1.470 | 54,652 | +0 | 0.02% | 80,338 |
| 2025-09-08 | 2025-09-04 | 1.460 | 54,652 | +0 | 0.02% | 79,792 |
| 2025-09-05 | 2025-09-03 | 1.460 | 54,652 | +0 | 0.02% | 79,792 |
| 2025-09-04 | 2025-09-02 | 1.490 | 54,652 | +10,000 | 0.02% | 81,431 |
| 2025-08-28 | 2025-08-26 | 1.560 | 44,652 | +10,000 | 0.02% | 69,657 |
| 2025-08-27 | 2025-08-25 | 1.530 | 34,652 | +6,850 | 0.01% | 53,018 |
| 2025-08-26 | 2025-08-22 | 1.660 | 27,802 | -11,222 | 0.01% | 46,151 |
| 2025-07-07 | 2025-07-03 | 1.080 | 39,024 | +3,000 | 0.01% | 42,146 |
| 2025-07-04 | 2025-07-02 | 1.060 | 36,024 | +5,000 | 0.01% | 38,185 |
| 2025-02-27 | 2025-02-25 | 1.330 | 31,024 | -9,500 | 0.01% | 41,262 |
| 2025-01-10 | 2025-01-08 | 1.330 | 40,524 | -2,000 | 0.01% | 53,897 |
| 2024-12-04 | 2024-12-02 | 1.410 | 42,524 | +18,750 | 0.02% | 59,959 |
| 2024-12-02 | 2024-11-28 | 1.370 | 23,774 | +2,750 | 0.01% | 32,570 |
| 2024-11-20 | 2024-11-18 | 1.360 | 21,024 | -10,250 | 0.01% | 28,593 |
| 2024-11-18 | 2024-11-14 | 1.300 | 31,274 | +5,250 | 0.01% | 40,656 |
| 2024-11-13 | 2024-11-11 | 1.390 | 26,024 | -10,000 | 0.01% | 36,173 |
| 2024-11-08 | 2024-11-06 | 1.290 | 36,024 | +10,000 | 0.01% | 46,471 |
| 2024-09-30 | 2024-09-26 | 1.250 | 26,024 | -8,250 | 0.01% | 32,530 |
| 2024-08-02 | 2024-07-31 | 1.050 | 34,274 | +9,500 | 0.01% | 35,988 |
| 2024-07-23 | 2024-07-19 | 1.300 | 24,774 | +7,000 | 0.01% | 32,206 |
| 2024-07-19 | 2024-07-17 | 1.390 | 17,774 | -8,750 | 0.01% | 24,706 |
| 2024-07-04 | 2024-07-02 | 1.330 | 26,524 | +5,000 | 0.01% | 35,277 |
| 2024-06-17 | 2024-06-13 | 2.070 | 21,524 | -5,000 | 0.01% | 44,555 |
| 2024-06-12 | 2024-06-07 | 1.950 | 26,524 | +5,000 | 0.01% | 51,722 |
| 2024-06-04 | 2024-05-31 | 2.240 | 21,524 | -5,000 | 0.01% | 48,214 |
| 2024-05-29 | 2024-05-27 | 2.170 | 26,524 | -2,000 | 0.01% | 57,557 |
| 2024-05-28 | 2024-05-24 | 2.280 | 28,524 | +4,000 | 0.01% | 65,035 |
| 2024-05-24 | 2024-05-22 | 2.280 | 24,524 | +6,000 | 0.01% | 55,915 |
| 2024-05-21 | 2024-05-17 | 2.440 | 18,524 | -6,000 | 0.01% | 45,199 |
| 2024-05-17 | 2024-05-14 | 2.550 | 24,524 | +8,000 | 0.01% | 62,536 |
| 2024-05-13 | 2024-05-09 | 3.100 | 16,524 | -4,000 | 0.01% | 51,224 |
| 2024-05-10 | 2024-05-08 | 2.950 | 20,524 | -16,000 | 0.01% | 60,546 |
| 2024-05-09 | 2024-05-07 | 2.130 | 36,524 | +6,000 | 0.01% | 77,796 |
| 2024-05-07 | 2024-05-03 | 2.250 | 30,524 | +2,000 | 0.01% | 68,679 |
| 2024-05-06 | 2024-05-02 | 2.200 | 28,524 | +2,000 | 0.01% | 62,753 |
| 2024-04-26 | 2024-04-24 | 2.010 | 26,524 | +6,000 | 0.01% | 53,313 |
| 2024-04-23 | 2024-04-19 | 2.200 | 20,524 | -1,000 | 0.01% | 45,153 |
| 2024-04-22 | 2024-04-18 | 2.370 | 21,524 | +1,000 | 0.01% | 51,012 |
| 2024-04-15 | 2024-04-11 | 2.500 | 20,524 | +4,000 | 0.01% | 51,310 |
| 2024-04-12 | 2024-04-10 | 2.900 | 16,524 | -4,000 | 0.01% | 47,920 |
| 2024-02-29 | 2024-02-27 | 2.550 | 20,524 | -2,000 | 0.01% | 52,336 |
| 2024-02-27 | 2024-02-23 | 2.450 | 22,524 | -3,000 | 0.01% | 55,184 |
| 2024-02-26 | 2024-02-22 | 2.500 | 25,524 | +4,000 | 0.01% | 63,810 |
| 2024-02-14 | 2024-02-07 | 2.700 | 21,524 | +1,000 | 0.01% | 58,115 |
| 2024-02-05 | 2024-02-01 | 2.950 | 20,524 | -4,000 | 0.01% | 60,546 |
| 2024-02-01 | 2024-01-30 | 2.950 | 24,524 | +4,000 | 0.01% | 72,346 |
| 2024-01-22 | 2024-01-18 | 3.350 | 20,524 | +4,000 | 0.01% | 68,755 |
| 2024-01-09 | 2024-01-05 | 3.600 | 16,524 | -4,000 | 0.01% | 59,486 |
| 2024-01-05 | 2024-01-03 | 3.700 | 20,524 | +3,000 | 0.01% | 75,939 |
| 2023-09-26 | 2023-09-22 | 3.300 | 17,524 | -85 | 0.01% | 57,829 |
| 2023-09-06 | 2023-09-04 | 4.250 | 17,609 | -915 | 0.01% | 74,838 |
| 2023-09-04 | 2023-08-30 | 4.200 | 18,524 | +1,000 | 0.01% | 77,801 |
| 2023-08-25 | 2023-08-23 | 4.100 | 17,524 | -1,000 | 0.01% | 71,848 |
| 2023-08-24 | 2023-08-22 | 4.550 | 18,524 | +1,000 | 0.01% | 84,284 |
| 2023-04-11 | 2023-04-04 | 6.400 | 17,524 | -4,000 | 0.01% | 112,154 |
| 2023-03-27 | 2023-03-23 | 6.700 | 21,524 | +4,000 | 0.01% | 144,211 |
| 2023-03-14 | 2023-03-10 | 7.200 | 17,524 | +500 | 0.01% | 126,173 |
| 2022-12-08 | 2022-12-06 | 9.400 | 17,024 | -1,000 | 0.01% | 160,026 |
| 2022-12-07 | 2022-12-05 | 9.500 | 18,024 | +1,000 | 0.01% | 171,228 |
| 2022-10-11 | 2022-10-07 | 7.800 | 17,024 | -2,000 | 0.01% | 132,787 |
| 2022-09-06 | 2022-09-02 | 9.300 | 19,024 | +2,000 | 0.01% | 176,923 |
| 2022-08-25 | 2022-08-23 | 11.200 | 17,024 | +1,000 | 0.01% | 190,669 |
| 2022-05-23 | 2022-05-19 | 13.400 | 16,024 | +1,500 | 0.01% | 214,722 |
| 2022-05-16 | 2022-05-12 | 16.000 | 14,524 | -250 | 0.01% | 232,384 |
| 2022-05-11 | 2022-05-06 | 15.800 | 14,774 | -250 | 0.01% | 233,429 |
| 2022-05-10 | 2022-05-05 | 16.700 | 15,024 | +500 | 0.01% | 250,901 |
| 2022-04-14 | 2022-04-12 | 11.500 | 14,524 | -102 | 0.01% | 167,026 |
| 2022-03-10 | 2022-03-08 | 9.000 | 14,626 | -750 | 0.01% | 131,634 |
| 2022-03-02 | 2022-02-28 | 8.900 | 15,376 | -800 | 0.01% | 136,846 |
| 2022-02-23 | 2022-02-21 | 9.200 | 16,176 | -420 | 0.01% | 148,819 |
| 2021-09-02 | 2021-08-31 | 8.000 | 16,596 | -2,000 | 0.01% | 132,768 |
| 2021-05-11 | 2021-05-07 | 7.700 | 18,596 | -3,000 | 0.01% | 143,189 |
| 2021-04-21 | 2021-04-19 | 8.600 | 21,596 | +5,831 | 0.01% | 185,726 |
| 2021-04-01 | 2021-03-30 | 8.000 | 15,765 | -1,000 | 0.01% | 126,120 |
| 2021-03-18 | 2021-03-16 | 8.272 | 16,765 | +184 | 0.01% | 138,673 |
| 2021-01-27 | 2021-01-25 | 9.508 | 16,581 | -1,578 | 0.01% | 157,645 |
| 2021-01-06 | 2021-01-04 | 11.599 | 18,159 | -2,103 | 0.01% | 210,631 |
| 2021-01-05 | 2020-12-31 | 10.744 | 20,262 | +3,155 | 0.01% | 217,686 |
| 2020-12-14 | 2020-12-10 | 9.698 | 17,107 | +2,103 | 0.01% | 165,899 |
| 2020-12-09 | 2020-12-07 | 9.793 | 15,004 | -315 | 0.01% | 146,931 |
| 2020-09-25 | 2020-09-23 | 8.177 | 15,319 | -316 | 0.01% | 125,256 |
| 2020-09-07 | 2020-09-03 | 8.272 | 15,635 | -5,259 | 0.01% | 129,326 |
| 2020-08-24 | 2020-08-20 | 8.462 | 20,894 | +2,104 | 0.01% | 176,800 |
| 2020-08-20 | 2020-08-18 | 8.747 | 18,790 | +3,155 | 0.01% | 164,356 |
| 2020-08-17 | 2020-08-13 | 9.127 | 15,635 | -5,259 | 0.01% | 142,705 |
| 2020-08-13 | 2020-08-11 | 8.652 | 20,894 | +5,259 | 0.01% | 180,773 |
| 2020-08-12 | 2020-08-10 | 8.557 | 15,635 | -5,259 | 0.01% | 133,786 |
| 2020-08-10 | 2020-08-06 | 8.747 | 20,894 | +5,259 | 0.01% | 182,759 |
| 2020-08-07 | 2020-08-05 | 8.842 | 15,635 | -5,259 | 0.01% | 138,245 |
| 2020-08-04 | 2020-07-31 | 8.747 | 20,894 | +3,156 | 0.01% | 182,759 |
| 2020-08-03 | 2020-07-30 | 9.032 | 17,738 | -1,052 | 0.01% | 160,213 |
| 2020-07-31 | 2020-07-29 | 8.937 | 18,790 | +3,155 | 0.01% | 167,929 |
| 2020-07-30 | 2020-07-28 | 9.698 | 15,635 | +842 | 0.01% | 151,624 |
| 2020-07-29 | 2020-07-27 | 10.078 | 14,793 | -4,207 | 0.01% | 149,084 |
| 2020-07-28 | 2020-07-24 | 10.648 | 19,000 | +2,103 | 0.01% | 202,321 |
| 2020-07-27 | 2020-07-23 | 11.029 | 16,897 | +2,104 | 0.01% | 186,353 |
| 2020-07-24 | 2020-07-22 | 11.029 | 14,793 | +2,103 | 0.01% | 163,149 |
| 2020-07-22 | 2020-07-20 | 10.553 | 12,690 | +1,052 | 0.01% | 133,923 |
| 2020-07-21 | 2020-07-17 | 10.458 | 11,638 | +4,523 | 0.01% | 121,714 |
| 2020-07-10 | 2020-07-08 | 8.367 | 7,115 | -10,518 | 0.00% | 59,529 |
| 2020-07-08 | 2020-07-06 | 8.177 | 17,633 | -95 | 0.01% | 144,176 |
| 2020-07-07 | 2020-07-03 | 7.891 | 17,728 | +10,518 | 0.01% | 139,897 |
| 2020-06-24 | 2020-06-22 | 9.032 | 7,210 | -8,603 | 0.00% | 65,122 |
| 2020-06-23 | 2020-06-19 | 8.747 | 15,813 | +3,208 | 0.01% | 138,316 |
| 2020-06-22 | 2020-06-18 | 9.032 | 12,605 | +5,259 | 0.01% | 113,851 |
| 2020-06-19 | 2020-06-17 | 8.937 | 7,346 | -10,518 | 0.00% | 65,652 |
| 2020-06-18 | 2020-06-16 | 8.272 | 17,864 | +5,259 | 0.01% | 147,764 |
| 2020-06-16 | 2020-06-12 | 8.081 | 12,605 | +5,395 | 0.01% | 101,867 |
| 2020-06-12 | 2020-06-10 | 8.462 | 7,210 | -12,201 | 0.00% | 61,009 |
| 2020-06-11 | 2020-06-09 | 7.036 | 19,411 | +10,518 | 0.01% | 136,568 |
| 2020-05-06 | 2020-05-04 | 6.655 | 8,893 | -631 | 0.00% | 59,186 |
| 2019-10-16 | 2019-10-14 | 14.166 | 9,524 | -336 | 0.00% | 134,920 |
| 2019-08-01 | 2019-07-30 | 13.216 | 9,860 | -2,104 | 0.00% | 130,305 |
| 2019-04-26 | 2019-04-24 | 15.117 | 11,964 | -768 | 0.01% | 180,860 |
| 2018-12-10 | 2018-12-06 | 17.494 | 12,732 | -2,103 | 0.01% | 222,733 |
| 2018-12-04 | 2018-11-30 | 17.304 | 14,835 | +2,103 | 0.01% | 256,702 |
| 2018-11-30 | 2018-11-28 | 18.730 | 12,732 | +1,578 | 0.01% | 238,469 |
| 2018-11-08 | 2018-11-06 | 17.874 | 11,154 | -526 | 0.01% | 199,369 |
| 2018-11-06 | 2018-11-02 | 17.494 | 11,680 | -158 | 0.01% | 204,329 |
| 2018-10-16 | 2018-10-12 | 19.300 | 11,838 | -16 | 0.01% | 228,478 |
| 2018-09-04 | 2018-08-31 | 17.684 | 11,854 | +316 | 0.01% | 209,627 |
| 2018-06-26 | 2018-06-22 | 23.484 | 11,538 | -1,052 | 0.01% | 270,955 |
| 2018-05-29 | 2018-05-25 | 25.005 | 12,590 | -210 | 0.01% | 314,812 |
| 2018-03-27 | 2018-03-23 | 26.431 | 12,800 | +210 | 0.01% | 338,318 |
| 2018-03-07 | 2018-03-05 | 28.428 | 12,590 | +129 | 0.01% | 357,904 |
| 2018-02-21 | 2018-02-15 | 29.854 | 12,461 | +1,042 | 0.01% | 372,008 |
| 2018-01-25 | 2018-01-23 | 39.076 | 11,419 | -358 | 0.01% | 446,210 |
| 2018-01-23 | 2018-01-19 | 38.601 | 11,777 | +1,052 | 0.01% | 454,601 |
| 2018-01-04 | 2018-01-02 | 39.552 | 10,725 | -526 | 0.01% | 424,190 |
| 2017-11-24 | 2017-11-22 | 37.840 | 11,251 | -2,104 | 0.01% | 425,740 |
| 2017-11-08 | 2017-11-06 | 44.400 | 13,355 | -474 | 0.01% | 592,967 |
| 2017-11-03 | 2017-11-01 | 43.925 | 13,829 | -1,052 | 0.01% | 607,439 |
| 2017-10-30 | 2017-10-26 | 44.305 | 14,881 | +2,104 | 0.01% | 659,307 |
| 2017-10-19 | 2017-10-17 | 42.309 | 12,777 | -2,104 | 0.01% | 540,578 |
| 2017-10-18 | 2017-10-16 | 40.597 | 14,881 | +1,052 | 0.01% | 604,129 |
| 2017-10-10 | 2017-10-06 | 40.122 | 13,829 | +1,052 | 0.01% | 554,847 |
| 2017-10-06 | 2017-10-03 | 40.883 | 12,777 | +1,052 | 0.01% | 522,357 |
| 2017-09-20 | 2017-09-18 | 46.682 | 11,725 | +1,115 | 0.01% | 547,349 |
| 2017-08-17 | 2017-08-15 | 42.974 | 10,610 | -1,052 | 0.01% | 455,957 |
| 2017-08-16 | 2017-08-14 | 40.978 | 11,662 | -842 | 0.01% | 477,881 |
| 2017-08-11 | 2017-08-09 | 39.552 | 12,504 | +1,894 | 0.01% | 494,552 |
| 2017-06-30 | 2017-06-28 | 38.125 | 10,610 | -1,052 | 0.01% | 404,510 |
| 2017-06-26 | 2017-06-22 | 38.506 | 11,662 | -500 | 0.01% | 449,053 |
| 2017-06-22 | 2017-06-20 | 37.270 | 12,162 | +421 | 0.01% | 453,274 |
| 2017-06-19 | 2017-06-15 | 42.879 | 11,741 | +2,041 | 0.01% | 503,444 |
| 2017-05-09 | 2017-05-05 | 53.908 | 9,700 | +525 | 0.00% | 522,907 |
| 2017-05-04 | 2017-04-28 | 57.426 | 9,175 | -47 | 0.00% | 526,881 |
| 2017-04-25 | 2017-04-21 | 57.045 | 9,222 | -105 | 0.00% | 526,073 |
| 2017-04-24 | 2017-04-20 | 57.045 | 9,327 | +105 | 0.00% | 532,063 |
| 2017-04-21 | 2017-04-19 | 56.855 | 9,222 | +631 | 0.00% | 524,320 |
| 2017-04-12 | 2017-04-10 | 59.517 | 8,591 | +989 | 0.00% | 511,314 |
| 2017-04-07 | 2017-04-05 | 60.373 | 7,602 | +841 | 0.00% | 458,956 |
| 2017-03-20 | 2017-03-16 | 65.222 | 6,761 | -526 | 0.00% | 440,966 |
| 2017-03-01 | 2017-02-27 | 70.641 | 7,287 | -2,450 | 0.00% | 514,763 |
| 2017-02-28 | 2017-02-24 | 69.310 | 9,737 | -1,368 | 0.00% | 674,874 |
| 2017-02-27 | 2017-02-23 | 64.556 | 11,105 | -1,588 | 0.01% | 716,899 |
| 2017-01-05 | 2017-01-03 | 58.662 | 12,693 | +211 | 0.01% | 744,593 |
| 2016-12-22 | 2016-12-20 | 58.472 | 12,482 | +736 | 0.01% | 729,842 |
| 2016-12-21 | 2016-12-19 | 60.088 | 11,746 | +326 | 0.01% | 705,792 |
| 2016-12-15 | 2016-12-13 | 60.753 | 11,420 | -1,262 | 0.01% | 693,804 |
| 2016-12-14 | 2016-12-12 | 59.422 | 12,682 | +1,262 | 0.01% | 753,594 |
| 2016-12-06 | 2016-12-02 | 61.799 | 11,420 | -1,052 | 0.01% | 705,747 |
| 2016-12-02 | 2016-11-30 | 60.373 | 12,472 | +1,052 | 0.01% | 752,973 |
| 2016-12-01 | 2016-11-29 | 61.229 | 11,420 | -526 | 0.01% | 699,233 |
| 2016-11-24 | 2016-11-22 | 60.278 | 11,946 | +526 | 0.01% | 720,081 |
| 2016-11-18 | 2016-11-16 | 63.130 | 11,420 | -1,893 | 0.01% | 720,948 |
| 2016-11-09 | 2016-11-07 | 59.327 | 13,313 | +1,367 | 0.01% | 789,824 |
| 2016-11-08 | 2016-11-04 | 58.852 | 11,946 | +315 | 0.01% | 703,045 |
| 2016-11-04 | 2016-11-02 | 59.993 | 11,631 | +821 | 0.01% | 697,776 |
| 2016-11-03 | 2016-11-01 | 60.278 | 10,810 | +1,052 | 0.01% | 651,606 |
| 2016-11-01 | 2016-10-28 | 65.697 | 9,758 | -1,031 | 0.00% | 641,075 |
| 2016-10-18 | 2016-10-14 | 63.035 | 10,789 | -368 | 0.01% | 680,087 |
| 2016-10-05 | 2016-10-03 | 62.655 | 11,157 | -631 | 0.01% | 699,041 |
| 2016-10-04 | 2016-09-30 | 59.803 | 11,788 | +631 | 0.01% | 704,954 |
| 2016-09-28 | 2016-09-26 | 61.419 | 11,157 | +315 | 0.01% | 685,251 |
| 2016-09-23 | 2016-09-21 | 66.648 | 10,842 | -157 | 0.01% | 722,599 |
| 2016-09-09 | 2016-09-07 | 65.697 | 10,999 | +820 | 0.01% | 722,605 |
| 2016-08-08 | 2016-08-04 | 59.422 | 10,179 | -1,052 | 0.00% | 604,860 |
| 2016-08-03 | 2016-07-29 | 59.137 | 11,231 | +1,052 | 0.01% | 664,169 |
| 2016-08-01 | 2016-07-28 | 61.229 | 10,179 | -526 | 0.00% | 623,248 |
| 2016-07-29 | 2016-07-27 | 59.993 | 10,705 | +526 | 0.01% | 642,223 |
| 2016-07-21 | 2016-07-19 | 63.416 | 10,179 | -1,473 | 0.00% | 645,507 |
| 2016-06-20 | 2016-06-16 | 57.331 | 11,652 | +421 | 0.01% | 668,017 |
| 2016-06-15 | 2016-06-13 | 59.232 | 11,231 | -315 | 0.01% | 665,237 |
| 2016-06-13 | 2016-06-08 | 59.327 | 11,546 | -421 | 0.01% | 684,993 |
| 2016-06-08 | 2016-06-06 | 58.091 | 11,967 | +841 | 0.01% | 695,178 |
| 2016-06-01 | 2016-05-30 | 58.662 | 11,126 | -420 | 0.01% | 652,671 |
| 2016-05-26 | 2016-05-24 | 57.616 | 11,546 | +420 | 0.01% | 665,233 |
| 2016-05-12 | 2016-05-10 | 63.225 | 11,126 | +842 | 0.01% | 703,446 |
| 2016-05-06 | 2016-05-04 | 64.556 | 10,284 | -1,231 | 0.01% | 663,898 |
| 2016-05-05 | 2016-05-03 | 63.511 | 11,515 | +389 | 0.01% | 731,325 |
| 2016-05-04 | 2016-04-29 | 64.652 | 11,126 | +421 | 0.01% | 719,313 |
| 2016-05-03 | 2016-04-28 | 64.271 | 10,705 | -421 | 0.01% | 688,023 |
| 2016-04-28 | 2016-04-26 | 64.556 | 11,126 | +421 | 0.01% | 718,255 |
| 2016-04-27 | 2016-04-25 | 65.127 | 10,705 | +421 | 0.01% | 697,183 |
| 2016-02-29 | 2016-02-25 | 64.842 | 10,284 | +2,429 | 0.01% | 666,832 |
| 2016-02-26 | 2016-02-24 | 74.920 | 7,855 | -420 | 0.00% | 588,494 |
| 2016-02-04 | 2016-02-02 | 76.441 | 8,275 | -1,052 | 0.00% | 632,549 |
| 2016-02-02 | 2016-01-29 | 76.061 | 9,327 | -1,578 | 0.00% | 709,417 |
| 2016-01-12 | 2016-01-08 | 75.205 | 10,905 | +1,052 | 0.01% | 820,110 |
| 2016-01-04 | 2015-12-29 | 82.241 | 9,853 | -1,052 | 0.00% | 810,316 |
| 2015-12-02 | 2015-11-30 | 81.765 | 10,905 | -105 | 0.01% | 891,649 |
| 2015-11-27 | 2015-11-25 | 87.375 | 11,010 | -1,578 | 0.01% | 961,995 |
| 2015-11-17 | 2015-11-13 | 83.762 | 12,588 | -1,051 | 0.01% | 1,054,393 |
| 2015-11-03 | 2015-10-30 | 83.001 | 13,639 | +1,051 | 0.01% | 1,132,052 |
| 2015-11-02 | 2015-10-29 | 81.575 | 12,588 | -1,051 | 0.01% | 1,026,866 |
| 2015-10-30 | 2015-10-28 | 76.251 | 13,639 | -505 | 0.01% | 1,039,984 |
| 2015-10-29 | 2015-10-27 | 78.342 | 14,144 | -4,944 | 0.01% | 1,108,075 |
| 2015-07-24 | 2015-07-22 | 70.736 | 19,088 | -79 | 0.01% | 1,350,216 |
| 2015-07-13 | 2015-07-09 | 64.937 | 19,167 | -473 | 0.01% | 1,244,643 |
| 2015-06-25 | 2015-06-23 | 70.356 | 19,640 | -1,052 | 0.01% | 1,381,793 |
| 2015-06-23 | 2015-06-19 | 67.979 | 20,692 | +1,052 | 0.01% | 1,406,625 |
| 2015-06-22 | 2015-06-18 | 69.025 | 19,640 | -1,052 | 0.01% | 1,355,651 |
| 2015-06-18 | 2015-06-16 | 67.028 | 20,692 | +1,052 | 0.01% | 1,386,952 |
| 2015-06-16 | 2015-06-12 | 69.691 | 19,640 | -42 | 0.01% | 1,368,722 |
| 2015-06-01 | 2015-05-28 | 75.775 | 19,682 | -1,830 | 0.01% | 1,491,411 |
| 2015-05-29 | 2015-05-27 | 70.451 | 21,512 | +1,052 | 0.01% | 1,515,545 |
| 2015-05-26 | 2015-05-21 | 64.937 | 20,460 | -526 | 0.01% | 1,328,606 |
| 2015-05-22 | 2015-05-20 | 63.891 | 20,986 | -211 | 0.01% | 1,340,815 |
| 2015-05-18 | 2015-05-14 | 66.743 | 21,197 | +211 | 0.01% | 1,414,755 |
| 2015-05-15 | 2015-05-13 | 67.314 | 20,986 | -526 | 0.01% | 1,412,644 |
| 2015-05-14 | 2015-05-12 | 65.317 | 21,512 | +1,052 | 0.01% | 1,405,100 |
| 2015-05-11 | 2015-05-07 | 65.602 | 20,460 | +210 | 0.01% | 1,342,223 |
| 2015-05-08 | 2015-05-06 | 67.884 | 20,250 | +316 | 0.01% | 1,374,653 |
| 2015-05-04 | 2015-04-29 | 70.831 | 19,934 | +315 | 0.01% | 1,411,954 |
| 2015-04-27 | 2015-04-23 | 72.258 | 19,619 | -315 | 0.01% | 1,417,621 |
| 2015-04-24 | 2015-04-22 | 72.258 | 19,934 | -316 | 0.01% | 1,440,383 |
| 2015-04-22 | 2015-04-20 | 69.976 | 20,250 | +316 | 0.01% | 1,417,009 |
| 2015-04-20 | 2015-04-16 | 74.825 | 19,934 | +1,472 | 0.01% | 1,491,554 |
| 2015-04-16 | 2015-04-14 | 75.680 | 18,462 | +200 | 0.01% | 1,397,210 |
| 2015-04-15 | 2015-04-13 | 76.251 | 18,262 | +63 | 0.01% | 1,392,491 |
| 2015-04-13 | 2015-04-09 | 74.634 | 18,199 | -116 | 0.01% | 1,358,273 |
| 2015-04-10 | 2015-04-08 | 76.156 | 18,315 | +53 | 0.01% | 1,394,791 |
| 2015-04-09 | 2015-04-02 | 74.254 | 18,262 | +315 | 0.01% | 1,356,030 |
| 2015-04-01 | 2015-03-30 | 73.494 | 17,947 | -10,517 | 0.01% | 1,318,989 |
| 2015-03-30 | 2015-03-26 | 71.592 | 28,464 | +10,517 | 0.01% | 2,037,796 |
| 2015-03-26 | 2015-03-24 | 70.261 | 17,947 | -525 | 0.01% | 1,260,974 |
| 2015-03-24 | 2015-03-20 | 67.599 | 18,472 | -526 | 0.01% | 1,248,686 |
| 2015-03-20 | 2015-03-18 | 67.694 | 18,998 | +631 | 0.01% | 1,286,049 |
| 2015-03-17 | 2015-03-13 | 70.927 | 18,367 | +63 | 0.01% | 1,302,707 |
| 2015-03-16 | 2015-03-12 | 70.831 | 18,304 | -1,052 | 0.01% | 1,296,499 |
| 2015-03-13 | 2015-03-11 | 69.405 | 19,356 | +1,052 | 0.01% | 1,343,409 |
| 2015-03-11 | 2015-03-09 | 72.776 | 18,304 | -37 | 0.01% | 1,332,086 |
| 2015-03-09 | 2015-03-05 | 75.148 | 18,341 | -316 | 0.01% | 1,378,285 |
| 2015-03-05 | 2015-03-03 | 74.578 | 18,657 | +316 | 0.01% | 1,391,411 |
| 2015-03-03 | 2015-02-27 | 76.097 | 18,341 | +316 | 0.01% | 1,395,688 |
| 2015-02-25 | 2015-02-23 | 83.118 | 18,025 | +105 | 0.01% | 1,498,202 |
| 2015-02-24 | 2015-02-18 | 82.644 | 17,920 | -1 | 0.01% | 1,480,973 |
| 2015-02-10 | 2015-02-06 | 80.746 | 17,921 | -1,054 | 0.01% | 1,447,047 |
| 2015-02-09 | 2015-02-05 | 77.899 | 18,975 | +1,054 | 0.01% | 1,478,141 |
| 2015-01-27 | 2015-01-23 | 79.892 | 17,921 | -948 | 0.01% | 1,431,744 |
| 2015-01-26 | 2015-01-22 | 77.045 | 18,869 | +1,053 | 0.01% | 1,453,771 |
| 2015-01-20 | 2015-01-16 | 82.928 | 17,816 | +1,054 | 0.01% | 1,477,449 |
| 2015-01-05 | 2014-12-31 | 88.052 | 16,762 | -632 | 0.01% | 1,475,927 |
| 2014-12-30 | 2014-12-24 | 83.592 | 17,394 | -211 | 0.01% | 1,454,006 |
| 2014-12-23 | 2014-12-19 | 83.403 | 17,605 | -1,054 | 0.01% | 1,468,304 |
| 2014-12-19 | 2014-12-17 | 82.359 | 18,659 | +1,476 | 0.01% | 1,536,735 |
| 2014-12-15 | 2014-12-11 | 84.636 | 17,183 | +632 | 0.01% | 1,454,303 |
| 2014-12-08 | 2014-12-04 | 91.183 | 16,551 | +1,054 | 0.01% | 1,509,171 |
| 2014-12-05 | 2014-12-03 | 91.561 | 15,497 | -64 | 0.01% | 1,418,922 |
| 2014-12-04 | 2014-12-02 | 91.939 | 15,561 | -212 | 0.01% | 1,430,663 |
| 2014-11-13 | 2014-11-11 | 92.884 | 15,773 | +212 | 0.01% | 1,465,058 |
| 2014-11-11 | 2014-11-07 | 89.293 | 15,561 | +1,587 | 0.01% | 1,389,493 |
| 2014-11-10 | 2014-11-06 | 91.467 | 13,974 | +1,058 | 0.01% | 1,278,154 |
| 2014-11-04 | 2014-10-31 | 91.750 | 12,916 | +1,059 | 0.01% | 1,185,044 |
| 2014-10-13 | 2014-10-09 | 102.238 | 11,857 | +1,058 | 0.01% | 1,212,241 |
| 2014-09-29 | 2014-09-25 | 104.128 | 10,799 | +529 | 0.01% | 1,124,481 |
| 2014-08-19 | 2014-08-15 | 115.467 | 10,270 | -529 | 0.00% | 1,185,847 |
| 2014-08-06 | 2014-08-04 | 114.333 | 10,799 | -11 | 0.01% | 1,234,684 |
| 2014-07-31 | 2014-07-29 | 112.443 | 10,810 | +530 | 0.01% | 1,215,513 |
| 2014-07-25 | 2014-07-23 | 110.365 | 10,280 | -424 | 0.01% | 1,134,548 |
| 2014-07-18 | 2014-07-16 | 109.609 | 10,704 | -84 | 0.01% | 1,173,251 |
| 2014-07-11 | 2014-07-09 | 108.475 | 10,788 | -297 | 0.01% | 1,170,226 |
| 2014-07-09 | 2014-07-07 | 108.853 | 11,085 | -53 | 0.01% | 1,206,633 |
| 2014-07-04 | 2014-07-02 | 105.640 | 11,138 | +53 | 0.01% | 1,176,620 |
| 2014-06-30 | 2014-06-26 | 102.616 | 11,085 | +212 | 0.01% | 1,137,503 |
| 2014-06-27 | 2014-06-25 | 101.672 | 10,873 | +85 | 0.01% | 1,105,474 |
| 2014-06-25 | 2014-06-23 | 100.916 | 10,788 | -720 | 0.01% | 1,088,677 |
| 2014-06-19 | 2014-06-17 | 106.963 | 11,508 | +423 | 0.01% | 1,230,930 |
| 2014-06-17 | 2014-06-13 | 105.451 | 11,085 | -32 | 0.01% | 1,168,926 |
| 2014-05-19 | 2014-05-15 | 110.932 | 11,117 | +423 | 0.01% | 1,233,226 |
| 2014-05-12 | 2014-05-08 | 111.876 | 10,694 | +720 | 0.01% | 1,196,407 |
| 2014-05-09 | 2014-05-07 | 116.979 | 9,974 | -530 | 0.00% | 1,166,748 |
| 2014-05-07 | 2014-05-02 | 114.900 | 10,504 | +530 | 0.01% | 1,206,911 |
| 2014-04-17 | 2014-04-15 | 128.507 | 9,974 | -635 | 0.00% | 1,281,726 |
| 2014-03-07 | 2014-03-05 | 140.318 | 10,609 | -764 | 0.01% | 1,488,630 |
| 2014-02-25 | 2014-02-21 | 138.432 | 11,373 | -106 | 0.01% | 1,574,383 |
| 2014-02-21 | 2014-02-19 | 138.620 | 11,479 | -552 | 0.01% | 1,591,222 |
| 2014-02-11 | 2014-02-07 | 133.717 | 12,031 | +106 | 0.01% | 1,608,745 |
| 2014-02-05 | 2014-01-30 | 138.054 | 11,925 | +319 | 0.01% | 1,646,299 |
| 2014-01-27 | 2014-01-23 | 150.691 | 11,606 | +297 | 0.01% | 1,748,915 |
| 2014-01-20 | 2014-01-16 | 150.502 | 11,309 | -107 | 0.01% | 1,702,027 |
| 2014-01-16 | 2014-01-14 | 151.822 | 11,416 | +775 | 0.01% | 1,733,202 |
| 2014-01-15 | 2014-01-13 | 150.879 | 10,641 | -1,273 | 0.01% | 1,605,505 |
| 2014-01-03 | 2013-12-31 | 140.883 | 11,914 | -106 | 0.01% | 1,678,485 |
| 2013-12-09 | 2013-12-05 | 148.239 | 12,020 | -318 | 0.01% | 1,781,830 |
| 2013-12-03 | 2013-11-29 | 152.388 | 12,338 | +159 | 0.01% | 1,880,163 |
| 2013-11-27 | 2013-11-25 | 160.309 | 12,179 | +318 | 0.01% | 1,952,405 |
| 2013-11-21 | 2013-11-19 | 159.366 | 11,861 | -106 | 0.01% | 1,890,242 |
| 2013-11-15 | 2013-11-13 | 152.765 | 11,967 | -42 | 0.01% | 1,828,141 |
| 2013-11-05 | 2013-11-01 | 133.528 | 12,009 | -1,591 | 0.01% | 1,603,539 |
| 2013-11-04 | 2013-10-31 | 134.282 | 13,600 | -1,803 | 0.01% | 1,826,242 |
| 2013-10-18 | 2013-10-16 | 122.401 | 15,403 | -2,842 | 0.01% | 1,885,339 |
| 2013-10-09 | 2013-10-07 | 118.629 | 18,245 | -721 | 0.01% | 2,164,382 |
| 2013-09-30 | 2013-09-26 | 115.234 | 18,966 | -53 | 0.01% | 2,185,528 |
| 2013-09-26 | 2013-09-24 | 115.423 | 19,019 | +2,077 | 0.01% | 2,195,222 |
| 2013-09-25 | 2013-09-23 | 115.988 | 16,942 | +426 | 0.01% | 1,965,075 |
| 2013-09-24 | 2013-09-19 | 115.045 | 16,516 | +1,060 | 0.01% | 1,900,090 |
| 2013-09-13 | 2013-09-11 | 113.159 | 15,456 | -318 | 0.01% | 1,748,992 |
| 2013-09-12 | 2013-09-10 | 109.953 | 15,774 | -944 | 0.01% | 1,734,402 |
| 2013-09-06 | 2013-09-04 | 117.309 | 16,718 | +530 | 0.01% | 1,961,165 |
| 2013-08-23 | 2013-08-21 | 127.493 | 16,188 | -530 | 0.01% | 2,063,855 |
| 2013-08-19 | 2013-08-15 | 124.664 | 16,718 | -106 | 0.01% | 2,084,132 |
| 2013-08-07 | 2013-08-05 | 128.813 | 16,824 | -212 | 0.01% | 2,167,152 |
| 2013-08-05 | 2013-08-01 | 122.967 | 17,036 | -4,114 | 0.01% | 2,094,858 |
| 2013-08-02 | 2013-07-31 | 119.195 | 21,150 | -1,061 | 0.01% | 2,520,965 |
| 2013-07-30 | 2013-07-26 | 115.800 | 22,211 | -533 | 0.01% | 2,572,029 |
| 2013-07-22 | 2013-07-18 | 113.159 | 22,744 | -212 | 0.01% | 2,573,697 |
| 2013-07-04 | 2013-07-02 | 111.085 | 22,956 | -109 | 0.01% | 2,550,063 |
| 2013-06-04 | 2013-05-31 | 112.216 | 23,065 | -371 | 0.01% | 2,588,271 |
| 2013-05-30 | 2013-05-28 | 112.216 | 23,436 | -212 | 0.01% | 2,629,904 |
| 2013-05-28 | 2013-05-24 | 109.953 | 23,648 | -636 | 0.01% | 2,600,174 |
| 2013-05-24 | 2013-05-22 | 109.010 | 24,284 | -2,333 | 0.01% | 2,647,204 |
| 2013-05-20 | 2013-05-15 | 106.370 | 26,617 | -530 | 0.01% | 2,831,246 |
| 2013-05-16 | 2013-05-14 | 100.523 | 27,147 | -870 | 0.01% | 2,728,905 |
| 2013-05-10 | 2013-05-08 | 97.883 | 28,017 | +127 | 0.01% | 2,742,385 |
| 2013-05-03 | 2013-04-30 | 102.598 | 27,890 | -212 | 0.01% | 2,861,454 |
| 2013-05-02 | 2013-04-29 | 99.203 | 28,102 | -530 | 0.01% | 2,787,805 |
| 2013-04-19 | 2013-04-17 | 94.111 | 28,632 | -636 | 0.01% | 2,694,583 |
| 2013-04-10 | 2013-04-08 | 89.679 | 29,268 | -530 | 0.01% | 2,624,720 |
| 2013-04-03 | 2013-03-28 | 88.076 | 29,798 | +530 | 0.01% | 2,624,481 |
| 2013-03-21 | 2013-03-19 | 87.699 | 29,268 | -308 | 0.01% | 2,566,761 |
| 2013-03-18 | 2013-03-14 | 87.227 | 29,576 | +234 | 0.01% | 2,579,827 |
| 2013-03-15 | 2013-03-13 | 87.887 | 29,342 | +74 | 0.01% | 2,578,784 |
| 2013-03-11 | 2013-03-07 | 92.319 | 29,268 | -382 | 0.01% | 2,701,999 |
| 2013-03-01 | 2013-02-27 | 95.242 | 29,650 | +212 | 0.01% | 2,823,940 |
| 2013-02-28 | 2013-02-26 | 95.997 | 29,438 | -318 | 0.01% | 2,825,956 |
| 2013-02-27 | 2013-02-25 | 97.317 | 29,756 | -318 | 0.01% | 2,895,767 |
| 2013-02-25 | 2013-02-21 | 94.865 | 30,074 | +212 | 0.01% | 2,852,979 |
| 2013-02-22 | 2013-02-20 | 94.677 | 29,862 | +424 | 0.01% | 2,827,235 |
| 2013-02-21 | 2013-02-19 | 94.488 | 29,438 | +233 | 0.01% | 2,781,541 |
| 2013-02-07 | 2013-02-05 | 97.128 | 29,205 | -212 | 0.01% | 2,836,637 |
| 2013-02-04 | 2013-01-31 | 101.655 | 29,417 | +637 | 0.01% | 2,990,381 |
| 2013-02-01 | 2013-01-30 | 102.598 | 28,780 | -531 | 0.01% | 2,952,766 |
| 2013-01-30 | 2013-01-28 | 102.975 | 29,311 | -424 | 0.01% | 3,018,302 |
| 2013-01-29 | 2013-01-25 | 103.352 | 29,735 | -212 | 0.01% | 3,073,179 |
| 2013-01-24 | 2013-01-22 | 106.747 | 29,947 | +965 | 0.01% | 3,196,753 |
| 2013-01-23 | 2013-01-21 | 104.672 | 28,982 | +212 | 0.01% | 3,033,617 |
| 2013-01-21 | 2013-01-17 | 102.598 | 28,770 | +424 | 0.01% | 2,951,740 |
| 2013-01-18 | 2013-01-16 | 102.598 | 28,346 | +212 | 0.01% | 2,908,239 |
| 2013-01-17 | 2013-01-15 | 102.786 | 28,134 | +308 | 0.01% | 2,891,794 |
| 2013-01-16 | 2013-01-14 | 105.993 | 27,826 | +424 | 0.01% | 2,949,351 |
| 2013-01-14 | 2013-01-10 | 106.558 | 27,402 | +212 | 0.01% | 2,919,914 |
| 2013-01-10 | 2013-01-08 | 105.615 | 27,190 | -1,909 | 0.01% | 2,871,684 |
| 2013-01-09 | 2013-01-07 | 108.444 | 29,099 | -1,590 | 0.01% | 3,155,624 |
| 2013-01-08 | 2013-01-04 | 108.256 | 30,689 | -424 | 0.01% | 3,322,263 |
| 2013-01-07 | 2013-01-03 | 109.387 | 31,113 | +2,195 | 0.02% | 3,403,371 |
| 2013-01-04 | 2013-01-02 | 104.861 | 28,918 | +212 | 0.01% | 3,032,372 |
| 2013-01-03 | 2012-12-31 | 101.278 | 28,706 | +32 | 0.01% | 2,907,276 |
| 2013-01-02 | 2012-12-27 | 102.598 | 28,674 | -1,061 | 0.01% | 2,941,891 |
| 2012-12-28 | 2012-12-24 | 102.409 | 29,735 | +212 | 0.01% | 3,045,139 |
| 2012-12-27 | 2012-12-20 | 103.729 | 29,523 | -106 | 0.01% | 3,062,404 |
| 2012-12-21 | 2012-12-19 | 105.238 | 29,629 | +1,018 | 0.01% | 3,118,104 |
| 2012-12-20 | 2012-12-18 | 110.142 | 28,611 | +21 | 0.01% | 3,151,267 |
| 2012-12-19 | 2012-12-17 | 111.651 | 28,590 | +732 | 0.01% | 3,192,091 |
| 2012-12-13 | 2012-12-11 | 116.177 | 27,858 | -42 | 0.01% | 3,236,458 |
| 2012-12-12 | 2012-12-10 | 117.309 | 27,900 | -2,015 | 0.01% | 3,272,909 |
| 2012-12-11 | 2012-12-07 | 114.197 | 29,915 | -212 | 0.01% | 3,416,194 |
| 2012-12-10 | 2012-12-06 | 111.961 | 30,127 | +700 | 0.01% | 3,373,055 |
| 2012-12-07 | 2012-12-05 | 111.030 | 29,427 | +4,767 | 0.01% | 3,267,272 |
| 2012-12-06 | 2012-12-04 | 107.304 | 24,660 | +1,073 | 0.01% | 2,646,114 |
| 2012-12-03 | 2012-11-29 | 113.265 | 23,587 | -429 | 0.01% | 2,671,587 |
| 2012-11-30 | 2012-11-28 | 114.010 | 24,016 | +209 | 0.01% | 2,738,074 |
| 2012-11-29 | 2012-11-27 | 114.756 | 23,807 | -1,621 | 0.01% | 2,731,986 |
| 2012-11-28 | 2012-11-26 | 117.177 | 25,428 | -225 | 0.01% | 2,979,586 |
| 2012-11-26 | 2012-11-22 | 114.010 | 25,653 | +7,345 | 0.01% | 2,924,709 |
| 2012-11-21 | 2012-11-19 | 115.128 | 18,308 | -1,117 | 0.01% | 2,107,766 |
| 2012-11-19 | 2012-11-15 | 120.717 | 19,425 | -665 | 0.01% | 2,344,926 |
| 2012-11-16 | 2012-11-14 | 98.921 | 20,090 | -43 | 0.01% | 1,987,319 |
| 2012-11-15 | 2012-11-13 | 101.715 | 20,133 | +3,435 | 0.01% | 2,047,831 |
| 2012-11-14 | 2012-11-12 | 103.578 | 16,698 | +65 | 0.01% | 1,729,547 |
| 2012-11-09 | 2012-11-07 | 106.931 | 16,633 | -526 | 0.01% | 1,778,589 |
| 2012-11-06 | 2012-11-02 | 101.715 | 17,159 | +150 | 0.01% | 1,745,330 |
| 2012-11-05 | 2012-11-01 | 99.293 | 17,009 | -129 | 0.01% | 1,688,881 |
| 2012-11-02 | 2012-10-31 | 93.891 | 17,138 | -21 | 0.01% | 1,609,103 |
| 2012-11-01 | 2012-10-30 | 90.538 | 17,159 | -43 | 0.01% | 1,553,536 |
| 2012-10-31 | 2012-10-29 | 90.445 | 17,202 | +215 | 0.01% | 1,555,827 |
| 2012-10-30 | 2012-10-26 | 89.917 | 16,987 | +418 | 0.01% | 1,527,415 |
| 2012-10-29 | 2012-10-25 | 97.639 | 16,569 | -1,652 | 0.01% | 1,617,773 |
| 2012-10-26 | 2012-10-24 | 96.609 | 18,221 | -349 | 0.01% | 1,760,312 |
| 2012-10-25 | 2012-10-22 | 106.733 | 18,570 | +93 | 0.01% | 1,982,035 |
| 2012-10-19 | 2012-10-17 | 109.307 | 18,477 | -23 | 0.01% | 2,019,668 |
| 2012-10-18 | 2012-10-16 | 106.905 | 18,500 | +559 | 0.01% | 1,977,738 |
| 2012-10-16 | 2012-10-12 | 107.420 | 17,941 | -583 | 0.01% | 1,927,214 |
| 2012-10-15 | 2012-10-11 | 108.621 | 18,524 | +735 | 0.01% | 2,012,091 |
| 2012-10-11 | 2012-10-09 | 110.680 | 17,789 | +46 | 0.01% | 1,968,885 |
| 2012-10-10 | 2012-10-08 | 110.680 | 17,743 | -116 | 0.01% | 1,963,794 |
| 2012-10-08 | 2012-10-04 | 111.709 | 17,859 | -350 | 0.01% | 1,995,020 |
| 2012-10-05 | 2012-10-03 | 105.189 | 18,209 | -769 | 0.01% | 1,915,383 |
| 2012-10-04 | 2012-09-28 | 102.272 | 18,978 | -164 | 0.01% | 1,940,912 |
| 2012-10-03 | 2012-09-27 | 99.869 | 19,142 | +1,049 | 0.01% | 1,911,698 |
| 2012-09-28 | 2012-09-26 | 105.875 | 18,093 | +467 | 0.01% | 1,915,600 |
| 2012-09-27 | 2012-09-25 | 113.769 | 17,626 | -117 | 0.01% | 2,005,286 |
| 2012-09-24 | 2012-09-20 | 109.822 | 17,743 | -816 | 0.01% | 1,948,570 |
| 2012-09-21 | 2012-09-19 | 109.822 | 18,559 | +816 | 0.01% | 2,038,185 |
| 2012-09-19 | 2012-09-17 | 111.366 | 17,743 | -116 | 0.01% | 1,975,972 |
| 2012-09-18 | 2012-09-14 | 114.112 | 17,859 | -47 | 0.01% | 2,037,923 |
| 2012-09-12 | 2012-09-10 | 112.053 | 17,906 | -3,870 | 0.01% | 2,006,415 |
| 2012-09-11 | 2012-09-07 | 107.934 | 21,776 | -104 | 0.01% | 2,350,379 |
| 2012-09-07 | 2012-09-05 | 102.958 | 21,880 | -863 | 0.01% | 2,252,722 |
| 2012-09-06 | 2012-09-04 | 106.390 | 22,743 | -583 | 0.02% | 2,419,627 |
| 2012-09-05 | 2012-09-03 | 104.846 | 23,326 | -46 | 0.02% | 2,445,629 |
| 2012-09-03 | 2012-08-30 | 104.331 | 23,372 | +466 | 0.02% | 2,438,420 |
| 2012-08-31 | 2012-08-29 | 105.189 | 22,906 | -233 | 0.02% | 2,409,455 |
| 2012-08-30 | 2012-08-28 | 106.390 | 23,139 | -82 | 0.02% | 2,461,758 |
| 2012-08-27 | 2012-08-23 | 105.704 | 23,221 | -116 | 0.02% | 2,454,543 |
| 2012-08-22 | 2012-08-20 | 104.331 | 23,337 | -1,865 | 0.02% | 2,434,768 |
| 2012-08-21 | 2012-08-17 | 98.668 | 25,202 | -816 | 0.02% | 2,486,634 |
| 2012-08-15 | 2012-08-13 | 97.639 | 26,018 | +1,049 | 0.02% | 2,540,360 |
| 2012-08-14 | 2012-08-10 | 98.497 | 24,969 | -93 | 0.02% | 2,459,360 |
| 2012-08-13 | 2012-08-09 | 99.355 | 25,062 | -47 | 0.02% | 2,490,023 |
| 2012-08-10 | 2012-08-08 | 96.094 | 25,109 | +1,399 | 0.02% | 2,412,829 |
| 2012-08-09 | 2012-08-07 | 109.479 | 23,710 | -630 | 0.02% | 2,595,741 |
| 2012-08-08 | 2012-08-06 | 85.541 | 24,340 | -46 | 0.02% | 2,082,067 |
| 2012-08-03 | 2012-08-01 | 80.908 | 24,386 | +23 | 0.02% | 1,973,019 |
| 2012-08-02 | 2012-07-31 | 80.908 | 24,363 | +23 | 0.02% | 1,971,158 |
| 2012-08-01 | 2012-07-30 | 80.994 | 24,340 | -70 | 0.02% | 1,971,386 |
| 2012-07-27 | 2012-07-25 | 76.361 | 24,410 | -70 | 0.02% | 1,863,961 |
| 2012-07-25 | 2012-07-23 | 77.047 | 24,480 | -23 | 0.02% | 1,886,109 |
| 2012-07-23 | 2012-07-19 | 78.077 | 24,503 | +117 | 0.02% | 1,913,109 |
| 2012-07-20 | 2012-07-18 | 79.621 | 24,386 | -47 | 0.02% | 1,941,635 |
| 2012-07-18 | 2012-07-16 | 82.109 | 24,433 | -350 | 0.02% | 2,006,170 |
| 2012-07-17 | 2012-07-13 | 81.594 | 24,783 | -93 | 0.02% | 2,022,150 |
| 2012-07-13 | 2012-07-11 | 80.908 | 24,876 | +350 | 0.02% | 2,012,664 |
| 2012-07-12 | 2012-07-10 | 80.822 | 24,526 | -350 | 0.02% | 1,982,242 |
| 2012-07-11 | 2012-07-09 | 81.423 | 24,876 | -233 | 0.02% | 2,025,470 |
| 2012-07-04 | 2012-06-29 | 84.855 | 25,109 | +117 | 0.02% | 2,130,614 |
| 2012-06-27 | 2012-06-25 | 84.769 | 24,992 | -47 | 0.02% | 2,118,542 |
| 2012-06-26 | 2012-06-22 | 86.656 | 25,039 | -2,448 | 0.02% | 2,169,789 |
| 2012-06-25 | 2012-06-21 | 88.887 | 27,487 | -244 | 0.02% | 2,443,240 |
| 2012-06-22 | 2012-06-20 | 88.372 | 27,731 | +3,205 | 0.02% | 2,450,653 |
| 2012-06-21 | 2012-06-19 | 86.142 | 24,526 | +1,224 | 0.02% | 2,112,708 |
| 2012-06-20 | 2012-06-18 | 87.858 | 23,302 | -1,108 | 0.02% | 2,047,256 |
| 2012-06-19 | 2012-06-15 | 87.000 | 24,410 | -1,282 | 0.02% | 2,123,659 |
| 2012-06-18 | 2012-06-14 | 79.192 | 25,692 | +4,919 | 0.02% | 2,034,598 |
| 2012-06-15 | 2012-06-13 | 90.431 | 20,773 | +2,319 | 0.01% | 1,878,533 |
| 2012-06-14 | 2012-06-12 | 115.656 | 18,454 | +105 | 0.01% | 2,134,320 |
| 2012-06-13 | 2012-06-11 | 115.485 | 18,349 | -303 | 0.01% | 2,119,027 |
| 2012-06-12 | 2012-06-08 | 108.278 | 18,652 | +70 | 0.01% | 2,019,593 |
| 2012-06-08 | 2012-06-06 | 107.420 | 18,582 | -117 | 0.01% | 1,996,070 |
| 2012-06-07 | 2012-06-05 | 104.502 | 18,699 | -582 | 0.01% | 1,954,091 |
| 2012-06-06 | 2012-06-04 | 102.100 | 19,281 | +58 | 0.01% | 1,968,591 |
| 2012-06-05 | 2012-06-01 | 105.360 | 19,223 | +58 | 0.01% | 2,025,343 |
| 2012-06-04 | 2012-05-31 | 107.248 | 19,165 | -70 | 0.01% | 2,055,407 |
| 2012-05-31 | 2012-05-29 | 109.822 | 19,235 | +70 | 0.01% | 2,112,425 |
| 2012-05-30 | 2012-05-28 | 107.248 | 19,165 | -70 | 0.01% | 2,055,407 |
| 2012-05-29 | 2012-05-25 | 105.189 | 19,235 | +70 | 0.01% | 2,023,307 |
| 2012-05-28 | 2012-05-24 | 106.390 | 19,165 | -58 | 0.01% | 2,038,964 |
| 2012-05-22 | 2012-05-18 | 107.763 | 19,223 | +466 | 0.01% | 2,071,524 |
| 2012-05-21 | 2012-05-17 | 112.396 | 18,757 | +583 | 0.01% | 2,108,209 |
| 2012-05-18 | 2012-05-16 | 114.112 | 18,174 | +58 | 0.01% | 2,073,869 |
| 2012-05-17 | 2012-05-15 | 120.804 | 18,116 | +175 | 0.01% | 2,188,487 |
| 2012-05-16 | 2012-05-14 | 122.005 | 17,941 | +58 | 0.01% | 2,188,897 |
| 2012-05-15 | 2012-05-11 | 129.556 | 17,883 | +2,028 | 0.01% | 2,316,842 |
| 2012-05-14 | 2012-05-10 | 126.810 | 15,855 | -23 | 0.01% | 2,010,573 |
| 2012-05-11 | 2012-05-09 | 120.289 | 15,878 | -221 | 0.01% | 1,909,954 |
| 2012-05-10 | 2012-05-08 | 123.721 | 16,099 | -59 | 0.01% | 1,991,789 |
| 2012-05-09 | 2012-05-07 | 121.662 | 16,158 | -105 | 0.01% | 1,965,816 |
| 2012-05-08 | 2012-05-04 | 127.153 | 16,263 | +816 | 0.01% | 2,067,892 |
| 2012-05-07 | 2012-05-03 | 134.532 | 15,447 | +210 | 0.01% | 2,078,114 |
| 2012-05-04 | 2012-05-02 | 140.538 | 15,237 | -175 | 0.01% | 2,141,374 |
| 2012-05-03 | 2012-04-30 | 137.277 | 15,412 | +47 | 0.01% | 2,115,719 |
| 2012-05-02 | 2012-04-27 | 137.106 | 15,365 | +35 | 0.01% | 2,106,631 |
| 2012-04-30 | 2012-04-26 | 138.307 | 15,330 | +70 | 0.01% | 2,120,246 |
| 2012-04-27 | 2012-04-25 | 138.650 | 15,260 | -24 | 0.01% | 2,115,802 |
| 2012-04-26 | 2012-04-24 | 137.449 | 15,284 | +59 | 0.01% | 2,100,770 |
| 2012-04-24 | 2012-04-20 | 140.366 | 15,225 | +58 | 0.01% | 2,137,074 |
| 2012-04-20 | 2012-04-18 | 143.970 | 15,167 | -501 | 0.01% | 2,183,588 |
| 2012-04-19 | 2012-04-17 | 136.763 | 15,668 | +58 | 0.01% | 2,142,797 |
| 2012-04-18 | 2012-04-16 | 138.479 | 15,610 | +23 | 0.01% | 2,161,651 |
| 2012-04-17 | 2012-04-13 | 140.709 | 15,587 | -291 | 0.01% | 2,193,236 |
| 2012-04-16 | 2012-04-12 | 136.763 | 15,878 | +350 | 0.01% | 2,171,517 |
| 2012-04-13 | 2012-04-11 | 139.165 | 15,528 | +58 | 0.01% | 2,160,954 |
| 2012-04-12 | 2012-04-10 | 143.798 | 15,470 | +116 | 0.01% | 2,224,556 |
| 2012-04-11 | 2012-04-05 | 143.283 | 15,354 | +12 | 0.01% | 2,199,972 |
| 2012-04-05 | 2012-04-02 | 139.851 | 15,342 | -35 | 0.01% | 2,145,599 |
| 2012-04-03 | 2012-03-30 | 133.845 | 15,377 | -233 | 0.01% | 2,058,142 |
| 2012-04-02 | 2012-03-29 | 134.875 | 15,610 | -105 | 0.01% | 2,105,399 |
| 2012-03-30 | 2012-03-28 | 132.987 | 15,715 | +58 | 0.01% | 2,089,898 |
| 2012-03-29 | 2012-03-27 | 137.449 | 15,657 | -23 | 0.01% | 2,152,039 |
| 2012-03-28 | 2012-03-26 | 139.680 | 15,680 | -47 | 0.01% | 2,190,179 |
| 2012-03-27 | 2012-03-23 | 141.053 | 15,727 | +129 | 0.01% | 2,218,333 |
| 2012-03-26 | 2012-03-22 | 144.313 | 15,598 | +70 | 0.01% | 2,250,992 |
| 2012-03-23 | 2012-03-21 | 145.514 | 15,528 | -175 | 0.01% | 2,259,542 |
| 2012-03-22 | 2012-03-20 | 136.419 | 15,703 | +35 | 0.01% | 2,142,194 |
| 2012-03-20 | 2012-03-16 | 145.686 | 15,668 | -222 | 0.01% | 2,282,603 |
| 2012-03-19 | 2012-03-15 | 151.520 | 15,890 | +47 | 0.01% | 2,407,652 |
| 2012-03-15 | 2012-03-13 | 156.153 | 15,843 | -58 | 0.01% | 2,473,933 |
| 2012-03-14 | 2012-03-12 | 155.981 | 15,901 | +501 | 0.01% | 2,480,261 |
| 2012-03-13 | 2012-03-09 | 158.899 | 15,400 | -257 | 0.01% | 2,447,038 |
| 2012-03-12 | 2012-03-08 | 156.496 | 15,657 | -408 | 0.01% | 2,450,262 |
| 2012-03-09 | 2012-03-07 | 148.260 | 16,065 | +385 | 0.01% | 2,381,790 |
| 2012-03-08 | 2012-03-06 | 149.289 | 15,680 | +1,317 | 0.01% | 2,340,854 |
| 2012-03-07 | 2012-03-05 | 160.443 | 14,363 | +82 | 0.01% | 2,304,442 |
| 2012-03-06 | 2012-03-02 | 165.248 | 14,281 | +35 | 0.01% | 2,359,902 |
| 2012-03-05 | 2012-03-01 | 155.295 | 14,246 | -2,075 | 0.01% | 2,212,333 |
| 2012-03-02 | 2012-02-29 | 147.175 | 16,321 | -187 | 0.01% | 2,402,044 |
| 2012-03-01 | 2012-02-28 | 147.006 | 16,508 | +236 | 0.01% | 2,426,773 |
| 2012-02-29 | 2012-02-27 | 145.822 | 16,272 | +154 | 0.01% | 2,372,811 |
| 2012-02-28 | 2012-02-24 | 150.389 | 16,118 | -1,797 | 0.01% | 2,423,973 |
| 2012-02-27 | 2012-02-23 | 150.389 | 17,915 | +2,424 | 0.01% | 2,694,223 |
| 2012-02-24 | 2012-02-22 | 120.278 | 15,491 | +236 | 0.01% | 1,863,219 |
| 2012-02-22 | 2012-02-20 | 121.800 | 15,255 | +639 | 0.01% | 1,858,060 |
| 2012-02-21 | 2012-02-17 | 127.044 | 14,616 | -698 | 0.01% | 1,856,878 |
| 2012-02-20 | 2012-02-16 | 121.123 | 15,314 | +47 | 0.01% | 1,854,883 |
| 2012-02-17 | 2012-02-15 | 123.153 | 15,267 | -23 | 0.01% | 1,880,183 |
| 2012-02-16 | 2012-02-14 | 122.646 | 15,290 | -237 | 0.01% | 1,875,255 |
| 2012-02-15 | 2012-02-13 | 126.368 | 15,527 | -532 | 0.01% | 1,962,109 |
| 2012-02-14 | 2012-02-10 | 120.954 | 16,059 | +1,182 | 0.01% | 1,942,404 |
| 2012-02-08 | 2012-02-06 | 110.297 | 14,877 | -591 | 0.01% | 1,640,884 |
| 2012-02-07 | 2012-02-03 | 105.053 | 15,468 | -354 | 0.01% | 1,624,953 |
| 2012-02-03 | 2012-02-01 | 97.778 | 15,822 | +354 | 0.01% | 1,547,049 |
| 2012-02-02 | 2012-01-31 | 96.763 | 15,468 | -47 | 0.01% | 1,496,736 |
| 2012-01-31 | 2012-01-27 | 99.301 | 15,515 | -414 | 0.01% | 1,540,653 |
| 2012-01-30 | 2012-01-26 | 96.087 | 15,929 | -354 | 0.01% | 1,530,565 |
| 2012-01-27 | 2012-01-20 | 96.256 | 16,283 | -592 | 0.01% | 1,567,334 |
| 2012-01-26 | 2012-01-19 | 94.733 | 16,875 | +36 | 0.01% | 1,598,626 |
| 2012-01-20 | 2012-01-18 | 96.256 | 16,839 | +390 | 0.01% | 1,620,853 |
| 2012-01-19 | 2012-01-17 | 98.793 | 16,449 | +59 | 0.01% | 1,625,052 |
| 2012-01-17 | 2012-01-13 | 98.793 | 16,390 | -709 | 0.01% | 1,619,223 |
| 2012-01-16 | 2012-01-12 | 94.903 | 17,099 | -355 | 0.01% | 1,622,738 |
| 2012-01-12 | 2012-01-10 | 91.858 | 17,454 | -201 | 0.01% | 1,603,281 |
| 2012-01-05 | 2012-01-03 | 85.598 | 17,655 | -83 | 0.01% | 1,511,239 |
| 2011-12-22 | 2011-12-20 | 86.783 | 17,738 | -118 | 0.01% | 1,539,349 |
| 2011-12-21 | 2011-12-19 | 87.798 | 17,856 | +591 | 0.01% | 1,567,713 |
| 2011-12-20 | 2011-12-16 | 93.888 | 17,265 | +260 | 0.01% | 1,620,968 |
| 2011-12-16 | 2011-12-14 | 90.504 | 17,005 | -473 | 0.01% | 1,539,024 |
| 2011-12-14 | 2011-12-12 | 89.489 | 17,478 | +355 | 0.01% | 1,564,092 |
| 2011-12-09 | 2011-12-07 | 91.181 | 17,123 | -236 | 0.01% | 1,561,290 |
| 2011-12-08 | 2011-12-06 | 90.673 | 17,359 | +945 | 0.01% | 1,573,999 |
| 2011-12-07 | 2011-12-05 | 101.331 | 16,414 | -532 | 0.01% | 1,663,245 |
| 2011-12-06 | 2011-12-02 | 93.211 | 16,946 | +355 | 0.01% | 1,579,551 |
| 2011-12-05 | 2011-12-01 | 95.918 | 16,591 | -1,182 | 0.01% | 1,591,368 |
| 2011-12-02 | 2011-11-30 | 90.843 | 17,773 | -142 | 0.01% | 1,614,544 |
| 2011-12-01 | 2011-11-29 | 88.982 | 17,915 | -355 | 0.01% | 1,594,107 |
| 2011-11-30 | 2011-11-28 | 85.091 | 18,270 | -236 | 0.01% | 1,554,610 |
| 2011-11-28 | 2011-11-24 | 80.185 | 18,506 | -118 | 0.01% | 1,483,904 |
| 2011-11-25 | 2011-11-23 | 75.364 | 18,624 | -414 | 0.01% | 1,403,575 |
| 2011-11-24 | 2011-11-22 | 70.881 | 19,038 | +59 | 0.01% | 1,349,430 |
| 2011-11-22 | 2011-11-18 | 76.971 | 18,979 | +497 | 0.01% | 1,460,830 |
| 2011-11-21 | 2011-11-17 | 76.294 | 18,482 | +354 | 0.01% | 1,410,069 |
| 2011-11-15 | 2011-11-11 | 84.160 | 18,128 | -201 | 0.01% | 1,525,661 |
| 2011-11-14 | 2011-11-10 | 80.354 | 18,329 | +355 | 0.01% | 1,472,812 |
| 2011-11-11 | 2011-11-09 | 87.121 | 17,974 | +1,005 | 0.01% | 1,565,910 |
| 2011-11-08 | 2011-11-04 | 91.181 | 16,969 | +591 | 0.01% | 1,547,248 |
| 2011-11-04 | 2011-11-02 | 94.564 | 16,378 | +236 | 0.01% | 1,548,773 |
| 2011-11-02 | 2011-10-31 | 96.425 | 16,142 | +1,017 | 0.01% | 1,556,493 |
| 2011-11-01 | 2011-10-28 | 106.068 | 15,125 | -591 | 0.01% | 1,604,272 |
| 2011-10-31 | 2011-10-27 | 101.669 | 15,716 | -591 | 0.01% | 1,597,833 |
| 2011-10-28 | 2011-10-26 | 95.241 | 16,307 | -355 | 0.01% | 1,553,093 |
| 2011-10-27 | 2011-10-25 | 88.136 | 16,662 | -1,064 | 0.01% | 1,468,520 |
| 2011-10-26 | 2011-10-24 | 91.012 | 17,726 | +1,182 | 0.01% | 1,613,273 |
| 2011-10-21 | 2011-10-19 | 96.087 | 16,544 | +592 | 0.01% | 1,589,658 |
| 2011-10-19 | 2011-10-17 | 105.898 | 15,952 | -1,537 | 0.01% | 1,689,291 |
| 2011-10-18 | 2011-10-14 | 98.117 | 17,489 | +1,182 | 0.01% | 1,715,963 |
| 2011-10-17 | 2011-10-13 | 99.639 | 16,307 | -2,365 | 0.01% | 1,624,817 |
| 2011-10-14 | 2011-10-12 | 86.106 | 18,672 | +828 | 0.01% | 1,607,769 |
| 2011-10-13 | 2011-10-11 | 93.042 | 17,844 | -591 | 0.01% | 1,660,236 |
| 2011-10-11 | 2011-10-07 | 87.290 | 18,435 | -83 | 0.01% | 1,609,192 |
| 2011-10-10 | 2011-10-06 | 80.439 | 18,518 | +59 | 0.01% | 1,489,565 |
| 2011-10-07 | 2011-10-04 | 79.424 | 18,459 | +591 | 0.01% | 1,466,084 |
| 2011-10-06 | 2011-10-03 | 83.399 | 17,868 | -1,241 | 0.01% | 1,490,177 |
| 2011-10-04 | 2011-09-30 | 80.777 | 19,109 | -118 | 0.01% | 1,543,570 |
| 2011-10-03 | 2011-09-28 | 80.777 | 19,227 | -532 | 0.01% | 1,553,102 |
| 2011-09-30 | 2011-09-27 | 71.896 | 19,759 | +118 | 0.01% | 1,420,590 |
| 2011-09-28 | 2011-09-26 | 67.075 | 19,641 | +201 | 0.01% | 1,317,412 |
| 2011-09-27 | 2011-09-23 | 69.612 | 19,440 | +295 | 0.01% | 1,353,259 |
| 2011-09-26 | 2011-09-22 | 72.995 | 19,145 | +923 | 0.01% | 1,397,498 |
| 2011-09-23 | 2011-09-21 | 75.787 | 18,222 | +1,714 | 0.01% | 1,380,985 |
| 2011-09-22 | 2011-09-20 | 85.091 | 16,508 | +532 | 0.01% | 1,404,680 |
| 2011-09-21 | 2011-09-19 | 82.892 | 15,976 | +1,678 | 0.01% | 1,324,278 |
| 2011-09-20 | 2011-09-16 | 103.361 | 14,298 | -393 | 0.01% | 1,477,854 |
| 2011-09-19 | 2011-09-15 | 127.552 | 14,691 | +177 | 0.01% | 1,873,862 |
| 2011-09-16 | 2011-09-14 | 154.788 | 14,514 | -827 | 0.01% | 2,246,587 |
| 2011-09-15 | 2011-09-12 | 157.833 | 15,341 | +827 | 0.01% | 2,421,309 |
| 2011-09-12 | 2011-09-08 | 161.723 | 14,514 | -2,364 | 0.01% | 2,347,253 |
| 2011-09-09 | 2011-09-07 | 164.430 | 16,878 | +2,423 | 0.01% | 2,775,251 |
| 2011-09-06 | 2011-09-02 | 166.122 | 14,455 | -473 | 0.01% | 2,401,290 |
| 2011-09-01 | 2011-08-30 | 175.510 | 14,928 | -945 | 0.01% | 2,620,020 |
| 2011-08-29 | 2011-08-25 | 177.202 | 15,873 | -12 | 0.01% | 2,812,730 |
| 2011-08-26 | 2011-08-24 | 174.242 | 15,885 | +12 | 0.01% | 2,767,830 |
| 2011-08-23 | 2011-08-19 | 173.396 | 15,873 | +945 | 0.01% | 2,752,313 |
| 2011-08-19 | 2011-08-17 | 184.392 | 14,928 | -82 | 0.01% | 2,752,600 |
| 2011-08-18 | 2011-08-16 | 173.396 | 15,010 | +82 | 0.01% | 2,602,672 |
| 2011-08-17 | 2011-08-15 | 172.550 | 14,928 | -827 | 0.01% | 2,575,827 |
| 2011-08-15 | 2011-08-11 | 165.276 | 15,755 | -83 | 0.01% | 2,603,922 |
| 2011-08-12 | 2011-08-10 | 159.693 | 15,838 | +83 | 0.01% | 2,529,224 |
| 2011-08-11 | 2011-08-09 | 164.599 | 15,755 | +12 | 0.01% | 2,593,261 |
| 2011-08-10 | 2011-08-08 | 168.152 | 15,743 | -1,927 | 0.01% | 2,647,213 |
| 2011-08-09 | 2011-08-05 | 166.460 | 17,670 | +1,300 | 0.01% | 2,941,349 |
| 2011-08-04 | 2011-08-02 | 189.044 | 16,370 | +35 | 0.01% | 3,094,647 |
| 2011-08-03 | 2011-08-01 | 192.427 | 16,335 | +119 | 0.01% | 3,143,298 |
| 2011-07-28 | 2011-07-26 | 198.348 | 16,216 | +354 | 0.01% | 3,216,411 |
| 2011-07-27 | 2011-07-25 | 197.079 | 15,862 | +1,183 | 0.01% | 3,126,071 |
| 2011-07-26 | 2011-07-22 | 204.269 | 14,679 | -1,183 | 0.01% | 2,998,462 |
| 2011-07-22 | 2011-07-20 | 186.929 | 15,862 | -71 | 0.01% | 2,965,072 |
| 2011-07-21 | 2011-07-19 | 180.585 | 15,933 | +1,017 | 0.01% | 2,877,269 |
| 2011-07-20 | 2011-07-18 | 179.317 | 14,916 | +83 | 0.01% | 2,674,688 |
| 2011-07-15 | 2011-07-13 | 192.004 | 14,833 | +118 | 0.01% | 2,847,999 |
| 2011-07-14 | 2011-07-12 | 193.273 | 14,715 | -1,537 | 0.01% | 2,844,012 |
| 2011-07-12 | 2011-07-08 | 211.458 | 16,252 | -118 | 0.01% | 3,436,622 |
| 2011-07-08 | 2011-07-06 | 205.538 | 16,370 | +106 | 0.01% | 3,364,650 |
| 2011-07-07 | 2011-07-05 | 211.035 | 16,264 | -94 | 0.01% | 3,432,281 |
| 2011-07-06 | 2011-07-04 | 208.921 | 16,358 | +35 | 0.01% | 3,417,528 |
| 2011-07-05 | 2011-06-30 | 204.692 | 16,323 | -47 | 0.01% | 3,341,183 |
| 2011-07-04 | 2011-06-29 | 203.423 | 16,370 | -59 | 0.01% | 3,330,034 |
| 2011-06-30 | 2011-06-28 | 198.348 | 16,429 | -237 | 0.01% | 3,258,659 |
| 2011-06-29 | 2011-06-27 | 194.965 | 16,666 | +367 | 0.01% | 3,249,281 |
| 2011-06-24 | 2011-06-22 | 203.000 | 16,299 | +47 | 0.01% | 3,308,698 |
| 2011-06-23 | 2011-06-21 | 207.652 | 16,252 | +851 | 0.01% | 3,374,763 |
| 2011-06-08 | 2011-06-03 | 237.256 | 15,401 | +592 | 0.01% | 3,653,985 |
| 2011-06-07 | 2011-06-02 | 238.525 | 14,809 | +1,064 | 0.01% | 3,532,318 |
| 2011-06-03 | 2011-06-01 | 238.525 | 13,745 | +945 | 0.01% | 3,278,527 |
| 2011-06-02 | 2011-05-31 | 247.406 | 12,800 | +83 | 0.01% | 3,166,801 |
| 2011-06-01 | 2011-05-30 | 240.640 | 12,717 | -662 | 0.01% | 3,060,215 |
| 2011-05-30 | 2011-05-26 | 237.679 | 13,379 | +1,064 | 0.01% | 3,179,911 |
| 2011-05-27 | 2011-05-25 | 238.102 | 12,315 | -236 | 0.01% | 2,932,228 |
| 2011-05-26 | 2011-05-24 | 251.213 | 12,551 | -36 | 0.01% | 3,152,969 |
| 2011-05-12 | 2011-05-09 | 256.288 | 12,587 | +473 | 0.01% | 3,225,892 |
| 2011-05-03 | 2011-04-28 | 282.508 | 12,114 | -12 | 0.01% | 3,422,307 |
| 2011-04-29 | 2011-04-27 | 282.931 | 12,126 | -981 | 0.01% | 3,430,826 |
| 2011-04-28 | 2011-04-26 | 282.508 | 13,107 | +12 | 0.01% | 3,702,838 |
| 2011-04-26 | 2011-04-20 | 284.200 | 13,095 | +473 | 0.01% | 3,721,600 |
| 2011-04-21 | 2011-04-19 | 287.161 | 12,622 | +236 | 0.01% | 3,624,540 |
| 2011-04-20 | 2011-04-18 | 290.121 | 12,386 | +591 | 0.01% | 3,593,438 |
| 2011-04-19 | 2011-04-15 | 291.390 | 11,795 | +190 | 0.01% | 3,436,941 |
| 2011-04-18 | 2011-04-14 | 293.081 | 11,605 | +390 | 0.01% | 3,401,209 |
| 2011-04-15 | 2011-04-13 | 296.042 | 11,215 | +35 | 0.01% | 3,320,109 |
| 2011-04-12 | 2011-04-08 | 306.615 | 11,180 | -591 | 0.01% | 3,427,952 |
| 2011-04-11 | 2011-04-07 | 307.461 | 11,771 | -35 | 0.01% | 3,619,118 |
| 2011-04-07 | 2011-04-04 | 303.231 | 11,806 | +626 | 0.01% | 3,579,949 |
| 2011-04-01 | 2011-03-30 | 301.117 | 11,180 | -130 | 0.01% | 3,366,486 |
| 2011-03-28 | 2011-03-24 | 287.583 | 11,310 | -106 | 0.01% | 3,252,569 |
| 2011-03-25 | 2011-03-23 | 287.161 | 11,416 | +236 | 0.01% | 3,278,225 |
| 2011-03-23 | 2011-03-21 | 288.429 | 11,180 | +166 | 0.01% | 3,224,639 |
| 2011-03-22 | 2011-03-18 | 290.121 | 11,014 | -48 | 0.01% | 3,195,392 |
| 2011-03-17 | 2011-03-15 | 304.077 | 11,062 | +592 | 0.01% | 3,363,702 |
| 2011-03-16 | 2011-03-14 | 318.033 | 10,470 | -119 | 0.01% | 3,329,810 |
| 2011-03-15 | 2011-03-11 | 315.496 | 10,589 | +237 | 0.01% | 3,340,787 |
| 2011-03-14 | 2011-03-10 | 322.686 | 10,352 | +35 | 0.01% | 3,340,441 |
| 2011-03-11 | 2011-03-09 | 319.725 | 10,317 | +118 | 0.01% | 3,298,604 |
| 2011-03-09 | 2011-03-07 | 315.496 | 10,199 | +119 | 0.01% | 3,217,743 |
| 2011-03-03 | 2011-03-01 | 323.834 | 10,080 | -267 | 0.01% | 3,264,249 |
| 2011-02-28 | 2011-02-24 | 309.414 | 10,347 | +36 | 0.01% | 3,201,508 |
| 2011-02-23 | 2011-02-21 | 330.426 | 10,311 | +789 | 0.01% | 3,407,025 |
| 2011-02-18 | 2011-02-16 | 337.842 | 9,522 | +61 | 0.01% | 3,216,935 |
| 2011-02-17 | 2011-02-15 | 343.198 | 9,461 | +60 | 0.01% | 3,247,000 |
| 2011-02-15 | 2011-02-11 | 332.898 | 9,401 | -364 | 0.01% | 3,129,577 |
| 2011-02-14 | 2011-02-10 | 319.302 | 9,765 | +146 | 0.01% | 3,117,986 |
| 2011-02-11 | 2011-02-09 | 320.126 | 9,619 | -182 | 0.01% | 3,079,294 |
| 2011-02-10 | 2011-02-08 | 322.598 | 9,801 | -146 | 0.01% | 3,161,785 |
| 2011-02-07 | 2011-01-31 | 304.470 | 9,947 | -364 | 0.01% | 3,028,564 |
| 2011-01-31 | 2011-01-27 | 306.530 | 10,311 | -12 | 0.01% | 3,160,632 |
| 2011-01-25 | 2011-01-21 | 306.942 | 10,323 | +121 | 0.01% | 3,168,563 |
| 2011-01-24 | 2011-01-20 | 304.058 | 10,202 | -121 | 0.01% | 3,102,001 |
| 2011-01-19 | 2011-01-17 | 300.350 | 10,323 | +121 | 0.01% | 3,100,514 |
| 2011-01-17 | 2011-01-13 | 308.178 | 10,202 | +364 | 0.01% | 3,144,033 |
| 2011-01-04 | 2010-12-31 | 304.882 | 9,838 | +12 | 0.01% | 2,999,430 |
| 2011-01-03 | 2010-12-29 | 301.174 | 9,826 | -121 | 0.01% | 2,959,336 |
| 2010-12-21 | 2010-12-17 | 317.242 | 9,947 | -61 | 0.01% | 3,155,608 |
| 2010-12-17 | 2010-12-15 | 320.126 | 10,008 | +13 | 0.01% | 3,203,823 |
| 2010-11-29 | 2010-11-25 | 320.950 | 9,995 | +461 | 0.01% | 3,207,897 |
| 2010-11-26 | 2010-11-24 | 331.662 | 9,534 | +36 | 0.01% | 3,162,068 |
| 2010-11-25 | 2010-11-23 | 332.898 | 9,498 | -61 | 0.01% | 3,161,868 |
| 2010-11-24 | 2010-11-22 | 337.842 | 9,559 | +61 | 0.01% | 3,229,435 |
| 2010-11-19 | 2010-11-17 | 332.074 | 9,498 | +243 | 0.01% | 3,154,042 |
| 2010-11-18 | 2010-11-16 | 341.138 | 9,255 | -122 | 0.01% | 3,157,235 |
| 2010-11-17 | 2010-11-15 | 339.326 | 9,377 | +243 | 0.01% | 3,181,856 |
| 2010-11-16 | 2010-11-12 | 338.515 | 9,134 | +24 | 0.01% | 3,091,994 |
| 2010-11-15 | 2010-11-11 | 343.380 | 9,110 | +185 | 0.01% | 3,128,188 |
| 2010-11-12 | 2010-11-10 | 348.244 | 8,925 | +148 | 0.01% | 3,108,082 |
| 2010-11-09 | 2010-11-05 | 354.731 | 8,777 | -123 | 0.01% | 3,113,474 |
| 2010-11-08 | 2010-11-04 | 348.244 | 8,900 | -25 | 0.01% | 3,099,376 |
| 2010-11-05 | 2010-11-03 | 347.434 | 8,925 | +62 | 0.01% | 3,100,846 |
| 2010-11-03 | 2010-11-01 | 341.353 | 8,863 | +148 | 0.01% | 3,025,408 |
| 2010-11-02 | 2010-10-29 | 338.515 | 8,715 | +1,098 | 0.01% | 2,950,156 |
| 2010-10-29 | 2010-10-27 | 344.596 | 7,617 | -370 | 0.00% | 2,624,786 |
| 2010-10-28 | 2010-10-26 | 352.704 | 7,987 | +24 | 0.01% | 2,817,047 |
| 2010-10-26 | 2010-10-22 | 358.380 | 7,963 | +679 | 0.01% | 2,853,777 |
| 2010-10-25 | 2010-10-21 | 363.650 | 7,284 | -74 | 0.00% | 2,648,826 |
| 2010-10-22 | 2010-10-20 | 362.434 | 7,358 | -370 | 0.00% | 2,666,787 |
| 2010-10-21 | 2010-10-19 | 364.055 | 7,728 | +616 | 0.00% | 2,813,420 |
| 2010-10-20 | 2010-10-18 | 365.677 | 7,112 | +111 | 0.00% | 2,600,695 |
| 2010-10-18 | 2010-10-14 | 358.785 | 7,001 | +13 | 0.00% | 2,511,854 |
| 2010-10-15 | 2010-10-13 | 355.947 | 6,988 | +283 | 0.00% | 2,487,359 |
| 2010-10-14 | 2010-10-12 | 355.136 | 6,705 | -123 | 0.00% | 2,381,190 |
| 2010-10-13 | 2010-10-11 | 360.407 | 6,828 | +111 | 0.00% | 2,460,857 |
| 2010-10-12 | 2010-10-08 | 363.245 | 6,717 | -1,431 | 0.00% | 2,439,914 |
| 2010-10-11 | 2010-10-07 | 347.839 | 8,148 | -12 | 0.01% | 2,834,193 |
| 2010-10-08 | 2010-10-06 | 348.244 | 8,160 | -876 | 0.01% | 2,841,675 |
| 2010-10-07 | 2010-10-05 | 339.326 | 9,036 | +62 | 0.01% | 3,066,146 |
| 2010-10-06 | 2010-10-04 | 336.488 | 8,974 | +1,122 | 0.01% | 3,019,641 |
| 2010-09-29 | 2010-09-27 | 348.650 | 7,852 | +234 | 0.00% | 2,737,599 |
| 2010-09-28 | 2010-09-24 | 342.163 | 7,618 | -5,685 | 0.00% | 2,606,601 |
| 2010-09-27 | 2010-09-22 | 350.677 | 13,303 | -6,586 | 0.01% | 4,665,055 |
| 2010-09-24 | 2010-09-21 | 350.677 | 19,889 | -185 | 0.01% | 6,974,614 |
| 2010-09-21 | 2010-09-17 | 337.704 | 20,074 | -124 | 0.01% | 6,779,068 |
| 2010-09-16 | 2010-09-14 | 335.271 | 20,198 | +210 | 0.01% | 6,771,813 |
| 2010-09-15 | 2010-09-13 | 339.731 | 19,988 | -2,343 | 0.01% | 6,790,542 |
| 2010-09-13 | 2010-09-09 | 325.947 | 22,331 | +555 | 0.01% | 7,278,725 |
| 2010-09-10 | 2010-09-08 | 323.920 | 21,776 | +2,713 | 0.01% | 7,053,684 |
| 2010-09-09 | 2010-09-07 | 333.650 | 19,063 | -925 | 0.01% | 6,360,367 |
| 2010-09-08 | 2010-09-06 | 335.677 | 19,988 | -456 | 0.01% | 6,709,509 |
| 2010-09-07 | 2010-09-03 | 329.190 | 20,444 | +2,639 | 0.01% | 6,729,968 |
| 2010-09-06 | 2010-09-02 | 347.839 | 17,805 | +12,457 | 0.01% | 6,193,275 |
| 2010-09-03 | 2010-09-01 | 358.785 | 5,348 | +234 | 0.00% | 1,918,783 |
| 2010-08-27 | 2010-08-25 | 365.272 | 5,114 | -123 | 0.00% | 1,867,999 |
| 2010-08-24 | 2010-08-20 | 368.109 | 5,237 | +61 | 0.00% | 1,927,789 |
| 2010-08-17 | 2010-08-13 | 374.596 | 5,176 | +124 | 0.00% | 1,938,909 |
| 2010-08-16 | 2010-08-12 | 370.136 | 5,052 | +357 | 0.00% | 1,869,929 |
| 2010-08-13 | 2010-08-11 | 377.839 | 4,695 | +827 | 0.00% | 1,773,955 |
| 2010-08-12 | 2010-08-10 | 392.028 | 3,868 | -138 | 0.00% | 1,516,366 |
| 2010-08-05 | 2010-08-03 | 389.191 | 4,006 | -99 | 0.00% | 1,559,097 |
| 2010-08-04 | 2010-08-02 | 400.137 | 4,105 | -259 | 0.00% | 1,642,561 |
| 2010-07-30 | 2010-07-28 | 382.704 | 4,364 | -370 | 0.00% | 1,670,121 |
| 2010-07-28 | 2010-07-26 | 379.055 | 4,734 | -61 | 0.00% | 1,794,448 |
| 2010-07-14 | 2010-07-12 | 362.839 | 4,795 | -62 | 0.00% | 1,739,814 |
| 2010-07-13 | 2010-07-09 | 358.380 | 4,857 | -345 | 0.00% | 1,740,650 |
| 2010-07-12 | 2010-07-08 | 342.163 | 5,202 | -62 | 0.00% | 1,779,934 |
| 2010-07-09 | 2010-07-07 | 331.623 | 5,264 | +62 | 0.00% | 1,745,662 |
| 2010-07-08 | 2010-07-06 | 340.136 | 5,202 | +838 | 0.00% | 1,769,389 |
| 2010-06-23 | 2010-06-21 | 377.839 | 4,364 | -123 | 0.00% | 1,648,890 |
| 2010-06-11 | 2010-06-09 | 340.947 | 4,487 | +493 | 0.00% | 1,529,830 |
| 2010-06-04 | 2010-06-02 | 339.731 | 3,994 | +444 | 0.00% | 1,356,885 |
| 2010-05-27 | 2010-05-25 | 339.731 | 3,550 | -49 | 0.00% | 1,206,045 |
| 2010-05-26 | 2010-05-24 | 359.596 | 3,599 | -37 | 0.00% | 1,294,186 |
| 2010-05-25 | 2010-05-20 | 361.218 | 3,636 | +148 | 0.00% | 1,313,387 |
| 2010-05-24 | 2010-05-19 | 365.677 | 3,488 | +222 | 0.00% | 1,275,481 |
| 2010-05-20 | 2010-05-18 | 384.731 | 3,266 | +937 | 0.00% | 1,256,532 |
| 2010-05-19 | 2010-05-17 | 366.082 | 2,329 | +383 | 0.00% | 852,606 |
| 2010-05-18 | 2010-05-14 | 396.488 | 1,946 | +86 | 0.00% | 771,565 |
| 2010-05-14 | 2010-05-12 | 436.218 | 1,860 | -604 | 0.00% | 811,365 |
| 2010-05-12 | 2010-05-10 | 417.569 | 2,464 | +74 | 0.00% | 1,028,890 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,390 | +727 | 0.00% | 962,140 |
| 2010-05-07 | 2010-05-05 | 419.191 | 1,663 | +62 | 0.00% | 697,114 |
| 2010-05-06 | 2010-05-04 | 442.299 | 1,601 | +62 | 0.00% | 708,121 |
| 2010-05-05 | 2010-05-03 | 444.731 | 1,539 | +185 | 0.00% | 684,442 |
| 2010-05-03 | 2010-04-29 | 445.948 | 1,354 | +246 | 0.00% | 603,813 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,108 | -185 | 0.00% | 577,210 |
| 2010-03-24 | 2010-03-22 | 476.758 | 1,293 | -49 | 0.00% | 616,449 |
| 2010-03-19 | 2010-03-17 | 501.083 | 1,342 | -370 | 0.00% | 672,453 |
| 2010-03-18 | 2010-03-16 | 483.650 | 1,712 | -63 | 0.00% | 828,009 |
| 2010-03-12 | 2010-03-10 | 463.380 | 1,775 | -127 | 0.00% | 822,500 |
| 2010-03-08 | 2010-03-04 | 451.623 | 1,902 | -838 | 0.00% | 858,987 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,740 | -37 | 0.00% | 1,234,352 |
| 2010-03-01 | 2010-02-25 | 438.491 | 2,777 | +863 | 0.00% | 1,217,689 |
| 2010-02-23 | 2010-02-19 | 434.490 | 1,914 | +37 | 0.00% | 831,614 |
| 2010-02-19 | 2010-02-17 | 457.295 | 1,877 | -12 | 0.00% | 858,342 |
| 2010-02-11 | 2010-02-09 | 455.294 | 1,889 | -13 | 0.00% | 860,051 |
| 2010-02-08 | 2010-02-04 | 461.696 | 1,902 | +13 | 0.00% | 878,145 |
| 2010-02-05 | 2010-02-03 | 463.296 | 1,889 | -71 | 0.00% | 875,166 |
| 2010-02-02 | 2010-01-29 | 440.891 | 1,960 | -542 | 0.00% | 864,147 |
| 2010-02-01 | 2010-01-28 | 438.091 | 2,502 | -387 | 0.00% | 1,096,103 |
| 2010-01-29 | 2010-01-27 | 414.086 | 2,889 | -375 | 0.00% | 1,196,294 |
| 2010-01-26 | 2010-01-22 | 421.287 | 3,264 | +375 | 0.00% | 1,375,082 |
| 2010-01-25 | 2010-01-21 | 418.887 | 2,889 | +900 | 0.00% | 1,210,164 |
| 2010-01-22 | 2010-01-20 | 436.090 | 1,989 | +12 | 0.00% | 867,384 |
| 2010-01-18 | 2010-01-14 | 455.695 | 1,977 | -162 | 0.00% | 900,908 |
| 2010-01-15 | 2010-01-13 | 447.693 | 2,139 | -36 | 0.00% | 957,615 |
| 2010-01-14 | 2010-01-12 | 462.096 | 2,175 | -62 | 0.00% | 1,005,058 |
| 2010-01-13 | 2010-01-11 | 458.095 | 2,237 | -400 | 0.00% | 1,024,759 |
| 2010-01-12 | 2010-01-08 | 445.692 | 2,637 | -375 | 0.00% | 1,175,291 |
| 2010-01-11 | 2010-01-07 | 442.492 | 3,012 | -162 | 0.00% | 1,332,785 |
| 2010-01-08 | 2010-01-06 | 437.691 | 3,174 | -175 | 0.00% | 1,389,231 |
| 2010-01-06 | 2010-01-04 | 411.685 | 3,349 | +62 | 0.00% | 1,378,734 |
| 2009-12-28 | 2009-12-22 | 406.484 | 3,287 | -62 | 0.00% | 1,336,114 |
| 2009-12-23 | 2009-12-21 | 405.684 | 3,349 | -25 | 0.00% | 1,358,636 |
| 2009-12-21 | 2009-12-17 | 387.680 | 3,374 | +125 | 0.00% | 1,308,034 |
| 2009-12-18 | 2009-12-16 | 399.683 | 3,249 | +62 | 0.00% | 1,298,570 |
| 2009-12-17 | 2009-12-15 | 410.085 | 3,187 | +125 | 0.00% | 1,306,941 |
| 2009-12-15 | 2009-12-11 | 431.289 | 3,062 | -125 | 0.00% | 1,320,608 |
| 2009-12-02 | 2009-11-30 | 416.886 | 3,187 | +375 | 0.00% | 1,328,617 |
| 2009-11-27 | 2009-11-25 | 437.134 | 2,812 | -100 | 0.00% | 1,229,222 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,912 | -110 | 0.00% | 1,223,545 |
| 2009-11-20 | 2009-11-18 | 411.693 | 3,022 | -78 | 0.00% | 1,244,136 |
| 2009-11-19 | 2009-11-17 | 407.838 | 3,100 | +208 | 0.00% | 1,264,298 |
| 2009-11-17 | 2009-11-13 | 406.296 | 2,892 | +129 | 0.00% | 1,175,008 |
| 2009-11-13 | 2009-11-11 | 409.380 | 2,763 | +104 | 0.00% | 1,131,117 |
| 2009-11-11 | 2009-11-09 | 410.151 | 2,659 | +39 | 0.00% | 1,090,591 |
| 2009-11-10 | 2009-11-06 | 408.223 | 2,620 | +39 | 0.00% | 1,069,545 |
| 2009-11-06 | 2009-11-04 | 407.838 | 2,581 | +39 | 0.00% | 1,052,630 |
| 2009-11-04 | 2009-11-02 | 398.586 | 2,542 | +194 | 0.00% | 1,013,207 |
| 2009-10-30 | 2009-10-28 | 409.765 | 2,348 | +130 | 0.00% | 962,129 |
| 2009-10-29 | 2009-10-27 | 412.849 | 2,218 | +130 | 0.00% | 915,700 |
| 2009-10-27 | 2009-10-22 | 412.849 | 2,088 | +220 | 0.00% | 862,029 |
| 2009-10-23 | 2009-10-21 | 423.643 | 1,868 | +26 | 0.00% | 791,364 |
| 2009-09-28 | 2009-09-24 | 407.452 | 1,842 | +26 | 0.00% | 750,527 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,816 | -143 | 0.00% | 751,834 |
| 2009-09-23 | 2009-09-21 | 398.586 | 1,959 | +130 | 0.00% | 780,831 |
| 2009-09-22 | 2009-09-18 | 395.117 | 1,829 | -130 | 0.00% | 722,669 |
| 2009-09-21 | 2009-09-17 | 390.491 | 1,959 | -155 | 0.00% | 764,973 |
| 2009-09-17 | 2009-09-15 | 377.000 | 2,114 | -130 | 0.00% | 796,977 |
| 2009-09-16 | 2009-09-14 | 377.771 | 2,244 | -1,167 | 0.00% | 847,717 |
| 2009-09-15 | 2009-09-11 | 383.553 | 3,411 | +1,037 | 0.00% | 1,308,298 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,374 | -1,880 | 0.00% | 911,469 |
| 2009-09-11 | 2009-09-09 | 391.262 | 4,254 | +856 | 0.00% | 1,664,430 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,398 | +518 | 0.00% | 1,298,073 |
| 2009-09-09 | 2009-09-07 | 376.229 | 2,880 | -51 | 0.00% | 1,083,538 |
| 2009-09-08 | 2009-09-04 | 357.726 | 2,931 | +129 | 0.00% | 1,048,494 |
| 2009-09-07 | 2009-09-03 | 361.580 | 2,802 | +130 | 0.00% | 1,013,148 |
| 2009-09-04 | 2009-09-02 | 356.955 | 2,672 | +934 | 0.00% | 953,783 |
| 2009-09-03 | 2009-09-01 | 355.413 | 1,738 | +259 | 0.00% | 617,707 |
| 2009-09-02 | 2009-08-31 | 363.508 | 1,479 | +247 | 0.00% | 537,628 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,232 | +207 | 0.00% | 460,664 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,025 | +208 | 0.00% | 402,229 |
| 2009-08-28 | 2009-08-26 | 461.805 | 817 | +65 | 0.00% | 377,295 |
| 2009-08-18 | 2009-08-14 | 475.682 | 752 | -52 | 0.00% | 357,713 |
| 2009-07-29 | 2009-07-27 | 440.989 | 804 | -26 | 0.00% | 354,555 |
| 2009-07-27 | 2009-07-23 | 426.341 | 830 | -13 | 0.00% | 353,863 |
| 2009-07-23 | 2009-07-21 | 421.330 | 843 | -65 | 0.00% | 355,181 |
| 2009-07-22 | 2009-07-20 | 417.475 | 908 | -195 | 0.00% | 379,067 |
| 2009-07-21 | 2009-07-17 | 408.609 | 1,103 | -129 | 0.00% | 450,696 |
| 2009-07-20 | 2009-07-16 | 396.659 | 1,232 | -65 | 0.00% | 488,684 |
| 2009-07-17 | 2009-07-15 | 383.938 | 1,297 | -26 | 0.00% | 497,968 |
| 2009-07-16 | 2009-07-14 | 371.603 | 1,323 | -26 | 0.00% | 491,631 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,349 | -130 | 0.00% | 496,612 |
| 2009-07-08 | 2009-07-06 | 346.547 | 1,479 | -129 | 0.00% | 512,542 |
| 2009-07-07 | 2009-07-03 | 340.764 | 1,608 | -65 | 0.00% | 547,949 |
| 2009-07-06 | 2009-07-02 | 333.826 | 1,673 | +65 | 0.00% | 558,491 |
| 2009-07-03 | 2009-06-30 | 333.440 | 1,608 | -130 | 0.00% | 536,172 |
| 2009-07-02 | 2009-06-29 | 338.837 | 1,738 | +65 | 0.00% | 588,899 |
| 2009-06-30 | 2009-06-26 | 343.848 | 1,673 | +129 | 0.00% | 575,258 |
| 2009-06-18 | 2009-06-16 | 341.921 | 1,544 | +13 | 0.00% | 527,926 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,531 | +130 | 0.00% | 552,399 |
| 2009-06-12 | 2009-06-10 | 375.072 | 1,401 | -65 | 0.00% | 525,476 |
| 2009-06-11 | 2009-06-09 | 368.134 | 1,466 | -65 | 0.00% | 539,684 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,531 | +26 | 0.00% | 565,973 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,505 | +65 | 0.00% | 561,583 |
| 2009-06-05 | 2009-06-03 | 387.793 | 1,440 | +91 | 0.00% | 558,422 |
| 2009-06-03 | 2009-06-01 | 390.106 | 1,349 | +130 | 0.00% | 526,253 |
| 2009-06-02 | 2009-05-29 | 379.698 | 1,219 | -584 | 0.00% | 462,852 |
| 2009-06-01 | 2009-05-27 | 373.145 | 1,803 | +649 | 0.00% | 672,780 |
| 2009-05-27 | 2009-05-25 | 370.832 | 1,154 | +39 | 0.00% | 427,940 |
| 2009-05-21 | 2009-05-19 | 383.938 | 1,115 | -1,816 | 0.00% | 428,091 |
| 2009-05-19 | 2009-05-15 | 377.000 | 2,931 | +1,945 | 0.00% | 1,104,986 |
| 2009-05-12 | 2009-05-08 | 394.732 | 986 | +130 | 0.00% | 389,205 |
| 2009-05-08 | 2009-05-06 | 419.788 | 856 | -52 | 0.00% | 359,338 |
| 2009-05-07 | 2009-05-05 | 394.346 | 908 | -65 | 0.00% | 358,066 |
| 2009-05-06 | 2009-05-04 | 373.916 | 973 | -26 | 0.00% | 363,820 |
| 2009-04-27 | 2009-04-23 | 351.172 | 999 | -65 | 0.00% | 350,821 |
| 2009-04-24 | 2009-04-22 | 331.127 | 1,064 | -13 | 0.00% | 352,320 |
| 2009-04-23 | 2009-04-21 | 327.658 | 1,077 | -26 | 0.00% | 352,888 |
| 2009-04-22 | 2009-04-20 | 323.418 | 1,103 | -64 | 0.00% | 356,730 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,167 | -688 | 0.00% | 379,678 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,855 | -376 | 0.00% | 572,768 |
| 2009-04-17 | 2009-04-15 | 294.121 | 2,231 | +130 | 0.00% | 656,185 |
| 2009-04-16 | 2009-04-14 | 300.289 | 2,101 | +648 | 0.00% | 630,907 |
| 2009-04-15 | 2009-04-09 | 304.144 | 1,453 | +389 | 0.00% | 441,921 |
| 2009-04-14 | 2009-04-08 | 318.792 | 1,064 | +26 | 0.00% | 339,195 |
| 2009-04-08 | 2009-04-06 | 331.513 | 1,038 | -259 | 0.00% | 344,110 |
| 2009-04-07 | 2009-04-03 | 331.513 | 1,297 | -208 | 0.00% | 429,972 |
| 2009-04-06 | 2009-04-02 | 331.513 | 1,505 | -1,297 | 0.00% | 498,927 |
| 2009-04-03 | 2009-04-01 | 305.300 | 2,802 | +1,401 | 0.00% | 855,451 |
| 2009-04-02 | 2009-03-31 | 304.529 | 1,401 | +104 | 0.00% | 426,646 |
| 2009-03-31 | 2009-03-27 | 326.116 | 1,297 | +259 | 0.00% | 422,973 |
| 2009-03-30 | 2009-03-26 | 362.057 | 1,038 | -19 | 0.00% | 375,815 |
| 2009-03-26 | 2009-03-24 | 351.842 | 1,057 | +26 | 0.00% | 371,897 |
| 2009-03-24 | 2009-03-20 | 348.059 | 1,031 | -40 | 0.00% | 358,849 |
| 2009-03-23 | 2009-03-19 | 334.439 | 1,071 | -132 | 0.00% | 358,185 |
| 2009-03-19 | 2009-03-17 | 302.660 | 1,203 | -66 | 0.00% | 364,100 |
| 2009-03-17 | 2009-03-13 | 295.850 | 1,269 | +66 | 0.00% | 375,434 |
| 2009-03-13 | 2009-03-11 | 286.392 | 1,203 | -39 | 0.00% | 344,530 |
| 2009-03-12 | 2009-03-10 | 290.932 | 1,242 | +39 | 0.00% | 361,337 |
| 2009-03-09 | 2009-03-05 | 309.470 | 1,203 | +132 | 0.00% | 372,292 |
| 2009-02-24 | 2009-02-20 | 327.251 | 1,071 | +67 | 0.00% | 350,486 |
| 2009-02-20 | 2009-02-18 | 322.333 | 1,004 | -40 | 0.00% | 323,622 |
| 2009-02-10 | 2009-02-06 | 310.227 | 1,044 | -40 | 0.00% | 323,876 |
| 2009-02-06 | 2009-02-04 | 291.689 | 1,084 | +40 | 0.00% | 316,190 |
| 2009-02-02 | 2009-01-29 | 307.578 | 1,044 | -27 | 0.00% | 321,112 |
| 2009-01-30 | 2009-01-23 | 298.498 | 1,071 | +27 | 0.00% | 319,692 |
| 2009-01-23 | 2009-01-21 | 291.310 | 1,044 | -661 | 0.00% | 304,128 |
| 2009-01-22 | 2009-01-20 | 302.660 | 1,705 | +661 | 0.00% | 516,035 |
| 2009-01-21 | 2009-01-19 | 306.822 | 1,044 | -661 | 0.00% | 320,322 |
| 2009-01-19 | 2009-01-15 | 289.040 | 1,705 | +661 | 0.00% | 492,814 |
| 2009-01-09 | 2009-01-07 | 348.059 | 1,044 | -40 | 0.00% | 363,374 |
| 2009-01-07 | 2009-01-05 | 332.169 | 1,084 | +27 | 0.00% | 360,072 |
| 2008-12-17 | 2008-12-15 | 365.462 | 1,057 | -27 | 0.00% | 386,293 |
| 2008-12-16 | 2008-12-12 | 344.276 | 1,084 | +80 | 0.00% | 373,195 |
| 2008-12-15 | 2008-12-11 | 347.681 | 1,004 | +26 | 0.00% | 349,071 |
| 2008-12-12 | 2008-12-10 | 379.082 | 978 | -53 | 0.00% | 370,742 |
| 2008-12-05 | 2008-12-03 | 292.067 | 1,031 | -291 | 0.00% | 301,121 |
| 2008-12-04 | 2008-12-02 | 279.582 | 1,322 | -52 | 0.00% | 369,608 |
| 2008-12-03 | 2008-12-01 | 276.177 | 1,374 | +26 | 0.00% | 379,468 |
| 2008-11-28 | 2008-11-26 | 276.934 | 1,348 | +26 | 0.00% | 373,307 |
| 2008-11-27 | 2008-11-25 | 281.852 | 1,322 | +238 | 0.00% | 372,609 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,084 | -66 | 0.00% | 280,633 |
| 2008-11-19 | 2008-11-17 | 288.811 | 1,150 | -14 | 0.00% | 332,133 |
| 2008-11-14 | 2008-11-12 | 288.811 | 1,164 | +14 | 0.00% | 336,177 |
| 2008-11-11 | 2008-11-07 | 304.818 | 1,150 | -43 | 0.00% | 350,541 |
| 2008-11-10 | 2008-11-06 | 278.372 | 1,193 | +43 | 0.00% | 332,098 |
| 2008-11-04 | 2008-10-31 | 299.250 | 1,150 | +29 | 0.00% | 344,138 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,121 | -1,437 | 0.00% | 335,460 |
| 2008-10-31 | 2008-10-29 | 250.535 | 2,558 | -86 | 0.00% | 640,869 |
| 2008-10-28 | 2008-10-24 | 254.363 | 2,644 | -72 | 0.00% | 672,535 |
| 2008-10-24 | 2008-10-22 | 281.852 | 2,716 | -143 | 0.00% | 765,510 |
| 2008-10-22 | 2008-10-20 | 285.332 | 2,859 | +143 | 0.00% | 815,764 |
| 2008-10-13 | 2008-10-09 | 329.523 | 2,716 | -215 | 0.00% | 894,986 |
| 2008-10-09 | 2008-10-06 | 320.476 | 2,931 | -144 | 0.00% | 939,316 |
| 2008-10-08 | 2008-10-03 | 321.868 | 3,075 | -3,089 | 0.00% | 989,745 |
| 2008-10-06 | 2008-10-02 | 315.605 | 6,164 | +3,233 | 0.00% | 1,945,388 |
| 2008-09-25 | 2008-09-23 | 372.323 | 2,931 | -647 | 0.00% | 1,091,279 |
| 2008-09-24 | 2008-09-22 | 396.333 | 3,578 | -72 | 0.00% | 1,418,079 |
| 2008-09-23 | 2008-09-19 | 388.330 | 3,650 | +719 | 0.00% | 1,417,403 |
| 2008-09-17 | 2008-09-12 | 400.160 | 2,931 | +1,437 | 0.00% | 1,172,870 |
| 2008-09-11 | 2008-09-09 | 423.126 | 1,494 | +143 | 0.00% | 632,151 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,351 | -819 | 0.00% | 601,730 |
| 2008-09-08 | 2008-09-04 | 408.860 | 2,170 | -86 | 0.00% | 887,225 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,256 | +560 | 0.00% | 943,583 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,696 | -143 | 0.00% | 747,129 |
| 2008-09-03 | 2008-09-01 | 425.214 | 1,839 | +143 | 0.00% | 781,968 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,696 | -86 | 0.00% | 767,195 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,782 | +963 | 0.00% | 818,499 |
| 2008-08-11 | 2008-08-07 | 577.623 | 819 | -187 | 0.00% | 473,073 |
| 2008-08-05 | 2008-08-01 | 567.880 | 1,006 | +187 | 0.00% | 571,287 |
| 2008-08-04 | 2008-07-31 | 583.538 | 819 | +14 | 0.00% | 477,918 |
| 2008-07-23 | 2008-07-21 | 583.886 | 805 | -474 | 0.00% | 470,028 |
| 2008-07-21 | 2008-07-17 | 581.798 | 1,279 | -14 | 0.00% | 744,120 |
| 2008-07-18 | 2008-07-16 | 566.140 | 1,293 | -15 | 0.00% | 732,019 |
| 2008-07-16 | 2008-07-14 | 540.043 | 1,308 | +187 | 0.00% | 706,376 |
| 2008-07-14 | 2008-07-10 | 543.522 | 1,121 | +15 | 0.00% | 609,288 |
| 2008-07-10 | 2008-07-08 | 556.745 | 1,106 | +28 | 0.00% | 615,760 |
| 2008-07-03 | 2008-06-30 | 563.704 | 1,078 | -143 | 0.00% | 607,673 |
| 2008-07-02 | 2008-06-27 | 563.704 | 1,221 | +143 | 0.00% | 688,283 |
| 2008-06-30 | 2008-06-26 | 574.143 | 1,078 | +15 | 0.00% | 618,926 |
| 2008-06-24 | 2008-06-20 | 612.767 | 1,063 | -15 | 0.00% | 651,372 |
| 2008-06-23 | 2008-06-19 | 600.241 | 1,078 | -57 | 0.00% | 647,059 |
| 2008-06-20 | 2008-06-18 | 584.582 | 1,135 | -86 | 0.00% | 663,501 |
| 2008-06-19 | 2008-06-17 | 574.839 | 1,221 | +28 | 0.00% | 701,879 |
| 2008-06-13 | 2008-06-11 | 605.808 | 1,193 | -100 | 0.00% | 722,729 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,293 | +72 | 0.00% | 764,863 |
| 2008-06-05 | 2008-06-03 | 626.338 | 1,221 | +86 | 0.00% | 764,759 |
| 2008-05-28 | 2008-05-26 | 636.777 | 1,135 | -144 | 0.00% | 722,742 |
| 2008-05-26 | 2008-05-22 | 632.254 | 1,279 | +144 | 0.00% | 808,652 |
| 2008-05-06 | 2008-05-02 | 656.263 | 1,135 | +14 | 0.00% | 744,859 |
| 2008-04-29 | 2008-04-25 | 676.445 | 1,121 | -14 | 0.00% | 758,295 |
| 2008-04-24 | 2008-04-22 | 681.317 | 1,135 | -72 | 0.00% | 773,294 |
| 2008-04-23 | 2008-04-21 | 665.658 | 1,207 | -101 | 0.00% | 803,449 |
| 2008-04-22 | 2008-04-18 | 649.304 | 1,308 | -215 | 0.00% | 849,289 |
| 2008-04-16 | 2008-04-14 | 612.767 | 1,523 | +144 | 0.00% | 933,245 |
| 2008-04-07 | 2008-04-02 | 647.216 | 1,379 | -115 | 0.00% | 892,511 |
| 2008-04-03 | 2008-04-01 | 639.561 | 1,494 | +215 | 0.00% | 955,504 |
| 2008-04-01 | 2008-03-28 | 665.658 | 1,279 | -86 | 0.00% | 851,377 |
| 2008-03-28 | 2008-03-26 | 637.821 | 1,365 | -29 | 0.00% | 870,626 |
| 2008-03-27 | 2008-03-25 | 644.084 | 1,394 | -43 | 0.00% | 897,854 |
| 2008-03-26 | 2008-03-20 | 597.805 | 1,437 | +86 | 0.00% | 859,046 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,351 | -15 | 0.00% | 819,258 |
| 2008-03-20 | 2008-03-18 | 583.694 | 1,366 | -14 | 0.00% | 797,327 |
| 2008-03-19 | 2008-03-17 | 599.870 | 1,380 | -29 | 0.00% | 827,820 |
| 2008-03-18 | 2008-03-14 | 615.701 | 1,409 | +14 | 0.00% | 867,523 |
| 2008-03-17 | 2008-03-13 | 630.500 | 1,395 | +73 | 0.00% | 879,548 |
| 2008-03-14 | 2008-03-12 | 660.786 | 1,322 | +14 | 0.00% | 873,559 |
| 2008-03-13 | 2008-03-11 | 660.442 | 1,308 | -72 | 0.00% | 863,858 |
| 2008-03-10 | 2008-03-06 | 660.098 | 1,380 | +29 | 0.00% | 910,935 |
| 2008-02-29 | 2008-02-27 | 694.514 | 1,351 | -73 | 0.00% | 938,288 |
| 2008-02-28 | 2008-02-26 | 681.091 | 1,424 | +29 | 0.00% | 969,874 |
| 2008-02-25 | 2008-02-21 | 688.319 | 1,395 | -14 | 0.00% | 960,205 |
| 2008-02-20 | 2008-02-18 | 677.306 | 1,409 | -15 | 0.00% | 954,324 |
| 2008-02-19 | 2008-02-15 | 675.585 | 1,424 | +15 | 0.00% | 962,033 |
| 2008-02-15 | 2008-02-13 | 645.987 | 1,409 | +14 | 0.00% | 910,196 |
| 2008-02-13 | 2008-02-11 | 643.578 | 1,395 | +15 | 0.00% | 897,791 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,380 | +29 | 0.00% | 909,035 |
| 2008-02-05 | 2008-02-01 | 722.046 | 1,351 | -44 | 0.00% | 975,485 |
| 2008-02-04 | 2008-01-31 | 693.825 | 1,395 | -232 | 0.00% | 967,886 |
| 2008-02-01 | 2008-01-30 | 643.922 | 1,627 | +29 | 0.00% | 1,047,662 |
| 2008-01-31 | 2008-01-29 | 677.306 | 1,598 | -44 | 0.00% | 1,082,335 |
| 2008-01-30 | 2008-01-28 | 654.591 | 1,642 | +73 | 0.00% | 1,074,839 |
| 2008-01-29 | 2008-01-25 | 671.111 | 1,569 | -218 | 0.00% | 1,052,973 |
| 2008-01-28 | 2008-01-24 | 590.578 | 1,787 | -73 | 0.00% | 1,055,362 |
| 2008-01-25 | 2008-01-23 | 619.487 | 1,860 | -101 | 0.00% | 1,152,246 |
| 2008-01-24 | 2008-01-22 | 569.928 | 1,961 | +72 | 0.00% | 1,117,629 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,889 | +102 | 0.00% | 1,141,606 |
| 2008-01-21 | 2008-01-17 | 654.591 | 1,787 | -73 | 0.00% | 1,169,755 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,860 | +160 | 0.00% | 1,109,997 |
| 2008-01-16 | 2008-01-14 | 626.026 | 1,700 | +175 | 0.00% | 1,064,244 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,525 | +217 | 0.00% | 1,007,699 |
| 2008-01-14 | 2008-01-10 | 689.007 | 1,308 | +291 | 0.00% | 901,221 |
| 2008-01-11 | 2008-01-09 | 733.748 | 1,017 | +174 | 0.00% | 746,222 |
| 2008-01-09 | 2008-01-07 | 755.774 | 843 | +146 | 0.00% | 637,118 |
| 2008-01-03 | 2007-12-31 | 798.450 | 697 | -44 | 0.00% | 556,520 |
| 2007-12-28 | 2007-12-24 | 804.645 | 741 | +44 | 0.00% | 596,242 |
| 2007-12-27 | 2007-12-20 | 766.099 | 697 | -73 | 0.00% | 533,971 |
| 2007-12-21 | 2007-12-19 | 757.151 | 770 | -29 | 0.00% | 583,006 |
| 2007-12-20 | 2007-12-18 | 750.268 | 799 | -116 | 0.00% | 599,464 |
| 2007-12-18 | 2007-12-14 | 726.176 | 915 | +14 | 0.00% | 664,451 |
| 2007-12-17 | 2007-12-13 | 712.410 | 901 | +175 | 0.00% | 641,881 |
| 2007-12-13 | 2007-12-11 | 786.060 | 726 | +145 | 0.00% | 570,680 |
| 2007-12-11 | 2007-12-07 | 757.839 | 581 | +116 | 0.00% | 440,304 |
| 2007-12-10 | 2007-12-06 | 810.151 | 465 | -73 | 0.00% | 376,720 |
| 2007-12-07 | 2007-12-05 | 817.034 | 538 | +146 | 0.00% | 439,565 |
| 2007-12-06 | 2007-12-04 | 819.099 | 392 | +29 | 0.00% | 321,087 |
| 2007-12-05 | 2007-12-03 | 817.723 | 363 | -131 | 0.00% | 296,833 |
| 2007-12-03 | 2007-11-29 | 814.970 | 494 | -116 | 0.00% | 402,595 |
| 2007-11-30 | 2007-11-28 | 783.995 | 610 | -87 | 0.00% | 478,237 |
| 2007-11-29 | 2007-11-27 | 788.813 | 697 | -58 | 0.00% | 549,803 |
| 2007-11-28 | 2007-11-26 | 799.138 | 755 | +43 | 0.00% | 603,349 |
| 2007-11-27 | 2007-11-23 | 742.834 | 712 | -73 | 0.00% | 528,898 |
| 2007-11-26 | 2007-11-22 | 707.172 | 785 | -3 | 0.00% | 555,130 |
| 2007-11-23 | 2007-11-21 | 736.105 | 788 | +208 | 0.00% | 580,051 |
| 2007-11-22 | 2007-11-20 | 774.458 | 580 | -148 | 0.00% | 449,186 |
| 2007-11-20 | 2007-11-16 | 740.142 | 728 | +163 | 0.00% | 538,824 |
| 2007-11-19 | 2007-11-15 | 779.841 | 565 | +75 | 0.00% | 440,610 |
| 2007-11-16 | 2007-11-14 | 786.569 | 490 | +74 | 0.00% | 385,419 |
| 2007-11-15 | 2007-11-13 | 783.205 | 416 | +134 | 0.00% | 325,813 |
| 2007-11-09 | 2007-11-07 | 818.194 | 282 | -45 | 0.00% | 230,731 |
| 2007-11-08 | 2007-11-06 | 800.027 | 327 | -74 | 0.00% | 261,609 |
| 2007-11-07 | 2007-11-05 | 781.187 | 401 | +119 | 0.00% | 313,256 |
| 2007-11-06 | 2007-11-02 | 821.558 | 282 | +74 | 0.00% | 231,679 |
| 2007-11-05 | 2007-11-01 | 876.732 | 208 | -74 | 0.00% | 182,360 |
| 2007-11-01 | 2007-10-30 | 880.769 | 282 | -164 | 0.00% | 248,377 |
| 2007-10-30 | 2007-10-26 | 841.071 | 446 | -178 | 0.00% | 375,118 |
| 2007-10-29 | 2007-10-25 | 806.082 | 624 | -75 | 0.00% | 502,995 |
| 2007-10-26 | 2007-10-24 | 807.428 | 699 | +45 | 0.00% | 564,392 |
| 2007-10-25 | 2007-10-23 | 806.082 | 654 | +45 | 0.00% | 527,178 |
| 2007-10-23 | 2007-10-18 | 802.045 | 609 | -45 | 0.00% | 488,445 |
| 2007-10-22 | 2007-10-17 | 770.421 | 654 | +45 | 0.00% | 503,855 |
| 2007-10-18 | 2007-10-16 | 777.149 | 609 | +223 | 0.00% | 473,284 |
| 2007-10-17 | 2007-10-15 | 827.614 | 386 | +148 | 0.00% | 319,459 |
| 2007-10-12 | 2007-10-10 | 863.948 | 238 | +75 | 0.00% | 205,620 |
| 2007-10-11 | 2007-10-09 | 866.639 | 163 | -149 | 0.00% | 141,262 |
| 2007-10-09 | 2007-10-05 | 827.614 | 312 | -45 | 0.00% | 258,215 |
| 2007-10-08 | 2007-10-04 | 780.514 | 357 | +45 | 0.00% | 278,643 |
| 2007-10-05 | 2007-10-03 | 808.101 | 312 | +104 | 0.00% | 252,127 |
| 2007-10-04 | 2007-10-02 | 854.528 | 208 | +74 | 0.00% | 177,742 |
| 2007-10-03 | 2007-09-28 | 830.978 | 134 | -29 | 0.00% | 111,351 |
| 2007-10-02 | 2007-09-27 | 787.242 | 163 | -75 | 0.00% | 128,320 |
| 2007-09-28 | 2007-09-25 | 787.242 | 238 | +75 | 0.00% | 187,364 |
| 2007-09-25 | 2007-09-21 | 787.915 | 163 | +29 | 0.00% | 128,430 |
| 2007-09-24 | 2007-09-20 | 789.934 | 134 | -104 | 0.00% | 105,851 |
| 2007-09-21 | 2007-09-19 | 779.168 | 238 | -148 | 0.00% | 185,442 |
| 2007-09-20 | 2007-09-18 | 746.871 | 386 | -45 | 0.00% | 288,292 |
| 2007-09-18 | 2007-09-14 | 768.402 | 431 | +45 | 0.00% | 331,181 |
| 2007-09-07 | 2007-09-05 | 766.384 | 386 | -75 | 0.00% | 295,824 |
| 2007-09-04 | 2007-08-31 | 763.692 | 461 | +89 | 0.00% | 352,062 |
| 2007-09-03 | 2007-08-30 | 751.581 | 372 | +60 | 0.00% | 279,588 |
| 2007-08-31 | 2007-08-29 | 704.481 | 312 | -45 | 0.00% | 219,798 |
| 2007-08-30 | 2007-08-28 | 707.845 | 357 | +149 | 0.00% | 252,701 |
| 2007-08-29 | 2007-08-27 | 715.247 | 208 | +89 | 0.00% | 148,771 |
| 2007-08-28 | 2007-08-24 | 693.042 | 119 | -74 | 0.00% | 82,472 |
| 2007-08-27 | 2007-08-23 | 693.042 | 193 | -75 | 0.00% | 133,757 |
| 2007-08-24 | 2007-08-22 | 654.353 | 268 | -74 | 0.00% | 175,367 |
| 2007-08-23 | 2007-08-21 | 625.757 | 342 | +149 | 0.00% | 214,009 |
| 2007-08-22 | 2007-08-20 | 638.877 | 193 | -15 | 0.00% | 123,303 |
| 2007-08-21 | 2007-08-17 | 605.571 | 208 | -15 | 0.00% | 125,959 |
| 2007-08-20 | 2007-08-16 | 616.000 | 223 | +15 | 0.00% | 137,368 |
| 2007-08-17 | 2007-08-15 | 645.606 | 208 | +74 | 0.00% | 134,286 |
| 2007-08-14 | 2007-08-10 | 701.789 | 134 | -59 | 0.00% | 94,040 |
| 2007-08-13 | 2007-08-09 | 711.882 | 193 | +44 | 0.00% | 137,393 |
| 2007-08-09 | 2007-08-07 | 660.072 | 149 | -14 | 0.00% | 98,351 |
| 2007-08-08 | 2007-08-06 | 643.251 | 163 | +74 | 0.00% | 104,850 |
| 2007-08-03 | 2007-08-01 | 684.968 | 89 | -60 | 0.00% | 60,962 |
| 2007-07-17 | 2007-07-13 | 682.949 | 149 | -74 | 0.00% | 101,759 |
| 2007-07-16 | 2007-07-12 | 662.764 | 223 | +74 | 0.00% | 147,796 |
| 2007-07-04 | 2007-06-29 | 667.474 | 149 | -223 | 0.00% | 99,454 |
| 2007-07-03 | 2007-06-28 | 666.464 | 372 | +75 | 0.00% | 247,925 |
| 2007-06-28 | 2007-06-26 | 665.119 | 297 | -149 | 0.00% | 197,540 |
| 2007-06-27 | 2007-06-25 | 667.810 | 446 | +74 | 0.00% | 297,843 |
| 2007-06-26 | 2007-06-22 | 667.474 | 372 | 0.00% | 248,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy