History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 21,667 +0 0.01% 28,817
2025-10-13 2025-10-09 1.360 21,667 +0 0.01% 29,467
2025-10-10 2025-10-08 1.350 21,667 +0 0.01% 29,250
2025-10-09 2025-10-06 1.380 21,667 +0 0.01% 29,900
2025-10-08 2025-10-03 1.350 21,667 +0 0.01% 29,250
2025-10-06 2025-10-02 1.340 21,667 +0 0.01% 29,034
2025-10-03 2025-09-30 1.390 21,667 +0 0.01% 30,117
2025-10-02 2025-09-29 1.360 21,667 +0 0.01% 29,467
2025-09-30 2025-09-26 1.430 21,667 +0 0.01% 30,984
2025-09-29 2025-09-25 1.370 21,667 +0 0.01% 29,684
2025-09-26 2025-09-24 1.400 21,667 +0 0.01% 30,334
2025-09-25 2025-09-23 1.430 21,667 +0 0.01% 30,984
2025-09-24 2025-09-22 1.440 21,667 +0 0.01% 31,200
2025-09-23 2025-09-19 1.400 21,667 +0 0.01% 30,334
2025-09-22 2025-09-18 1.380 21,667 +0 0.01% 29,900
2025-09-19 2025-09-17 1.460 21,667 +0 0.01% 31,634
2025-09-18 2025-09-16 1.400 21,667 +0 0.01% 30,334
2025-09-17 2025-09-15 1.420 21,667 +0 0.01% 30,767
2025-09-16 2025-09-12 1.510 21,667 +0 0.01% 32,717
2025-09-15 2025-09-11 1.520 21,667 +0 0.01% 32,934
2025-09-12 2025-09-10 1.550 21,667 +0 0.01% 33,584
2025-09-11 2025-09-09 1.460 21,667 +0 0.01% 31,634
2025-09-10 2025-09-08 1.460 21,667 +0 0.01% 31,634
2025-09-09 2025-09-05 1.470 21,667 +0 0.01% 31,850
2025-09-08 2025-09-04 1.460 21,667 +0 0.01% 31,634
2025-09-05 2025-09-03 1.460 21,667 +0 0.01% 31,634
2025-09-04 2025-09-02 1.490 21,667 +0 0.01% 32,284
2025-09-03 2025-09-01 1.310 21,667 +0 0.01% 28,384
2025-09-02 2025-08-29 1.440 21,667 +0 0.01% 31,200
2025-09-01 2025-08-28 1.480 21,667 +0 0.01% 32,067
2025-08-29 2025-08-27 1.500 21,667 +0 0.01% 32,500
2025-08-28 2025-08-26 1.560 21,667 +0 0.01% 33,801
2025-08-27 2025-08-25 1.530 21,667 +0 0.01% 33,151
2025-08-05 2025-08-01 0.990 21,667 -500 0.01% 21,450
2025-07-28 2025-07-24 0.960 22,167 +500 0.01% 21,280
2025-03-19 2025-03-17 1.190 21,667 +10,000 0.01% 25,784
2024-10-14 2024-10-09 1.740 11,667 -3,000 0.00% 20,301
2024-10-10 2024-10-08 1.600 14,667 +3,000 0.01% 23,467
2024-10-07 2024-10-03 1.620 11,667 -1,940 0.00% 18,901
2024-10-04 2024-10-02 1.350 13,607 -15,000 0.00% 18,369
2024-08-08 2024-08-06 1.030 28,607 -3,000 0.01% 29,465
2024-08-06 2024-08-02 1.000 31,607 +3,000 0.01% 31,607
2024-08-01 2024-07-30 1.120 28,607 -4,000 0.01% 32,040
2024-07-29 2024-07-25 1.020 32,607 +4,000 0.01% 33,259
2024-07-26 2024-07-24 1.090 28,607 -500 0.01% 31,182
2024-07-25 2024-07-23 1.060 29,107 +500 0.01% 30,853
2024-07-08 2024-07-04 1.320 28,607 -5,000 0.01% 37,761
2024-07-03 2024-06-28 1.490 33,607 +2,500 0.01% 50,074
2024-06-28 2024-06-26 1.690 31,107 +1,000 0.01% 52,571
2024-06-27 2024-06-25 1.670 30,107 -1,250 0.01% 50,279
2024-06-18 2024-06-14 1.980 31,357 -750 0.01% 62,087
2024-06-17 2024-06-13 2.070 32,107 -250 0.01% 66,461
2024-06-13 2024-06-11 1.790 32,357 +250 0.01% 57,919
2024-06-11 2024-06-06 1.960 32,107 +3,000 0.01% 62,930
2024-06-06 2024-06-04 2.070 29,107 +1,500 0.01% 60,251
2024-05-29 2024-05-27 2.170 27,607 +5,000 0.01% 59,907
2024-05-23 2024-05-21 2.270 22,607 +1,000 0.01% 51,318
2024-05-21 2024-05-17 2.440 21,607 +5,000 0.01% 52,721
2024-05-17 2024-05-14 2.550 16,607 -2,000 0.01% 42,348
2024-05-16 2024-05-13 2.850 18,607 +3,000 0.01% 53,030
2024-05-10 2024-05-08 2.950 15,607 -5,000 0.01% 46,041
2024-05-08 2024-05-06 2.220 20,607 +5,000 0.01% 45,748
2024-05-03 2024-04-30 2.290 15,607 -2,000 0.01% 35,740
2024-04-29 2024-04-25 1.950 17,607 +2,000 0.01% 34,334
2024-04-22 2024-04-18 2.370 15,607 -13,750 0.01% 36,989
2024-04-19 2024-04-17 2.050 29,357 -6,000 0.01% 60,182
2024-04-17 2024-04-15 2.120 35,357 +6,000 0.01% 74,957
2024-04-16 2024-04-12 2.280 29,357 +7,750 0.01% 66,934
2024-04-15 2024-04-11 2.500 21,607 +6,000 0.01% 54,018
2024-04-11 2024-04-09 1.750 15,607 -16,000 0.01% 27,312
2024-04-03 2024-03-28 1.140 31,607 +3,000 0.01% 36,032
2024-04-02 2024-03-27 1.260 28,607 +5,000 0.01% 36,045
2024-03-28 2024-03-26 1.610 23,607 -2,000 0.01% 38,007
2024-02-26 2024-02-22 2.500 25,607 +10,000 0.01% 64,018
2024-02-15 2024-02-09 2.650 15,607 -10,000 0.01% 41,359
2024-02-06 2024-02-02 3.050 25,607 -500 0.01% 78,101
2024-02-01 2024-01-30 2.950 26,107 +250 0.01% 77,016
2024-01-24 2024-01-22 3.100 25,857 +250 0.01% 80,157
2023-08-23 2023-08-21 3.400 25,607 +10,000 0.01% 87,064
2022-09-27 2022-09-23 7.700 15,607 +2,000 0.01% 120,174
2022-08-25 2022-08-23 11.200 13,607 +1,000 0.00% 152,398
2022-08-18 2022-08-16 16.400 12,607 -2,500 0.00% 206,755
2022-08-17 2022-08-15 15.600 15,107 -1,000 0.01% 235,669
2022-08-08 2022-08-04 11.600 16,107 -3,000 0.01% 186,841
2022-08-05 2022-08-03 11.300 19,107 +3,000 0.01% 215,909
2022-07-07 2022-07-05 13.600 16,107 +500 0.01% 219,055
2022-07-06 2022-07-04 13.900 15,607 -4,500 0.01% 216,937
2022-07-05 2022-06-30 14.100 20,107 +5,000 0.01% 283,509
2022-06-14 2022-06-10 13.300 15,107 +1,000 0.01% 200,923
2022-06-10 2022-06-08 14.000 14,107 -10,000 0.00% 197,498
2022-05-23 2022-05-19 13.400 24,107 -5,000 0.01% 323,034
2022-05-17 2022-05-13 15.700 29,107 +9,000 0.01% 456,980
2022-05-16 2022-05-12 16.000 20,107 +2,000 0.01% 321,712
2022-05-10 2022-05-05 16.700 18,107 -2,000 0.01% 302,387
2022-05-06 2022-05-04 15.300 20,107 -5,000 0.01% 307,637
2022-05-05 2022-05-03 15.600 25,107 +5,000 0.01% 391,669
2022-05-03 2022-04-28 12.900 20,107 +2,000 0.01% 259,380
2022-04-26 2022-04-22 13.300 18,107 -2,950 0.01% 240,823
2022-04-25 2022-04-21 14.400 21,057 +6,000 0.01% 303,221
2022-04-21 2022-04-19 15.000 15,057 -3,000 0.01% 225,855
2022-04-20 2022-04-14 14.100 18,057 -2,000 0.01% 254,604
2021-11-02 2021-10-29 6.800 20,057 -2,000 0.01% 136,388
2021-09-16 2021-09-14 7.900 22,057 -1,000 0.01% 174,250
2021-09-14 2021-09-10 8.000 23,057 -2,000 0.01% 184,456
2021-09-01 2021-08-30 7.800 25,057 -250 0.01% 195,445
2021-08-25 2021-08-23 6.800 25,307 +250 0.01% 172,088
2021-08-17 2021-08-13 7.400 25,057 -750 0.01% 185,422
2021-07-29 2021-07-27 6.100 25,807 +250 0.01% 157,423
2021-07-16 2021-07-14 7.100 25,557 +500 0.01% 181,455
2021-06-02 2021-05-31 8.300 25,057 -1,000 0.01% 207,973
2021-06-01 2021-05-28 7.800 26,057 -1,000 0.01% 203,245
2021-05-27 2021-05-25 7.400 27,057 -500 0.01% 200,222
2021-05-26 2021-05-24 7.000 27,557 +500 0.01% 192,899
2021-05-13 2021-05-11 7.500 27,057 +500 0.01% 202,928
2021-05-04 2021-04-30 7.700 26,557 +500 0.01% 204,489
2021-05-03 2021-04-29 8.000 26,057 +500 0.01% 208,456
2021-04-21 2021-04-19 8.600 25,557 +4,793 0.01% 219,790
2021-04-20 2021-04-16 8.700 20,764 -500 0.01% 180,647
2021-04-19 2021-04-15 8.000 21,264 -1,000 0.01% 170,112
2021-04-12 2021-04-08 8.100 22,264 +1,000 0.01% 180,338
2021-04-08 2021-04-01 7.900 21,264 +3,000 0.01% 167,986
2021-03-31 2021-03-29 8.000 18,264 +500 0.01% 146,112
2021-03-24 2021-03-22 8.600 17,764 -500 0.01% 152,770
2021-03-23 2021-03-19 8.400 18,264 -1,000 0.01% 153,418
2021-03-19 2021-03-17 8.367 19,264 -500 0.01% 161,175
2021-03-18 2021-03-16 8.272 19,764 -1,023 0.01% 163,480
2021-03-12 2021-03-10 8.367 20,787 +526 0.01% 173,918
2021-03-11 2021-03-09 8.367 20,261 +420 0.01% 169,517
2021-03-08 2021-03-04 8.937 19,841 -1,051 0.01% 177,321
2021-03-03 2021-03-01 8.557 20,892 +3,155 0.01% 178,769
2021-03-02 2021-02-26 8.747 17,737 +2,103 0.01% 155,145
2021-03-01 2021-02-25 9.317 15,634 +2,104 0.01% 145,669
2021-01-05 2020-12-31 10.744 13,530 -5,259 0.01% 145,360
2020-12-22 2020-12-18 9.603 18,789 -5,259 0.01% 180,424
2020-11-30 2020-11-26 9.413 24,048 -3,155 0.01% 226,352
2020-09-01 2020-08-28 8.462 27,203 -67 0.01% 230,185
2020-08-17 2020-08-13 9.127 27,270 -3,155 0.01% 248,901
2020-08-13 2020-08-11 8.652 30,425 +5,259 0.02% 263,234
2020-07-20 2020-07-16 10.839 25,166 -1,052 0.01% 272,765
2020-07-17 2020-07-15 10.839 26,218 +4,207 0.01% 284,167
2020-07-14 2020-07-10 13.976 22,011 +7,362 0.01% 307,629
2020-05-04 2020-04-28 7.416 14,649 -5,258 0.01% 108,636
2020-04-21 2020-04-17 6.941 19,907 -4,208 0.01% 138,165
2020-04-20 2020-04-16 6.750 24,115 -1,051 0.01% 162,785
2020-04-17 2020-04-15 6.750 25,166 -2,104 0.01% 169,880
2020-04-16 2020-04-14 6.845 27,270 +4,417 0.01% 186,676
2020-04-15 2020-04-09 6.845 22,853 -210 0.01% 156,439
2020-01-31 2020-01-29 14.071 23,063 -1,893 0.01% 324,524
2020-01-30 2020-01-24 14.261 24,956 -210 0.01% 355,907
2020-01-22 2020-01-20 14.356 25,166 -1,210 0.01% 361,294
2020-01-09 2020-01-07 14.927 26,376 +1,052 0.01% 393,712
2019-12-10 2019-12-06 15.592 25,324 -211 0.01% 394,863
2019-12-09 2019-12-05 15.592 25,535 -210 0.01% 398,153
2019-12-06 2019-12-04 15.117 25,745 -210 0.01% 389,188
2019-12-04 2019-12-02 14.927 25,955 -105 0.01% 387,428
2019-11-29 2019-11-27 15.212 26,060 -4,338 0.01% 396,428
2019-11-27 2019-11-25 14.737 30,398 -105 0.02% 447,967
2019-11-26 2019-11-22 14.737 30,503 -737 0.02% 449,515
2019-10-21 2019-10-17 15.688 31,240 -105 0.02% 490,078
2019-10-10 2019-10-08 14.642 31,345 -263 0.02% 458,943
2019-10-09 2019-10-04 14.547 31,608 -210 0.02% 459,789
2019-10-02 2019-09-27 14.642 31,818 -105 0.02% 465,869
2019-09-25 2019-09-23 15.307 31,923 -211 0.02% 488,652
2019-09-24 2019-09-20 14.356 32,134 -210 0.02% 461,330
2019-08-07 2019-08-05 10.934 32,344 +105 0.02% 353,640
2019-08-06 2019-08-02 11.409 32,239 +105 0.02% 367,818
2019-08-05 2019-08-01 11.789 32,134 -5,154 0.02% 378,840
2019-08-02 2019-07-31 12.360 37,288 +106 0.02% 460,874
2019-07-30 2019-07-26 13.120 37,182 +105 0.02% 487,845
2019-07-10 2019-07-08 13.406 37,077 +105 0.02% 497,042
2019-07-09 2019-07-05 13.691 36,972 +105 0.02% 506,180
2019-07-08 2019-07-04 13.976 36,867 +211 0.02% 515,258
2019-07-05 2019-07-03 14.071 36,656 +105 0.02% 515,794
2019-06-27 2019-06-25 14.261 36,551 +105 0.02% 521,267
2019-05-06 2019-05-02 15.117 36,446 +105 0.02% 550,956
2019-04-26 2019-04-24 15.117 36,341 -609 0.02% 549,369
2019-03-28 2019-03-26 16.258 36,950 +315 0.02% 600,731
2019-03-15 2019-03-13 16.733 36,635 +3,068 0.02% 613,026
2019-03-01 2019-02-27 18.825 33,567 -4,313 0.02% 631,899
2019-02-14 2019-02-12 16.923 37,880 -105 0.02% 641,062
2019-01-23 2019-01-21 15.973 37,985 -284 0.02% 606,724
2019-01-15 2019-01-11 14.927 38,269 +105 0.02% 571,237
2018-12-06 2018-12-04 17.399 38,164 -105 0.02% 664,010
2018-11-09 2018-11-07 18.159 38,269 +2,104 0.02% 694,945
2018-11-08 2018-11-06 17.874 36,165 +2,103 0.02% 646,422
2018-11-02 2018-10-31 16.923 34,062 +2,104 0.02% 576,448
2018-10-19 2018-10-16 20.251 31,958 -105 0.02% 647,186
2018-10-16 2018-10-12 19.300 32,063 -106 0.02% 618,828
2018-10-04 2018-10-02 20.156 32,169 -84 0.02% 648,400
2018-09-17 2018-09-13 16.733 32,253 -2,103 0.02% 539,700
2018-09-10 2018-09-06 16.733 34,356 +84 0.02% 574,890
2018-09-05 2018-09-03 17.494 34,272 +210 0.02% 599,552
2018-09-04 2018-08-31 17.684 34,062 +105 0.02% 602,356
2018-08-06 2018-08-02 19.395 33,957 -54 0.02% 658,611
2018-07-31 2018-07-27 20.251 34,011 +105 0.02% 688,761
2018-07-25 2018-07-23 19.586 33,906 +42 0.02% 664,070
2018-07-24 2018-07-20 20.251 33,864 +2,587 0.02% 685,784
2018-07-18 2018-07-16 20.631 31,277 +631 0.02% 645,290
2018-07-17 2018-07-13 20.536 30,646 +558 0.02% 629,357
2018-07-16 2018-07-12 20.727 30,088 +74 0.02% 623,619
2018-07-11 2018-07-09 21.202 30,014 +420 0.02% 636,354
2018-07-09 2018-07-05 21.582 29,594 -631 0.01% 638,704
2018-06-28 2018-06-26 24.434 30,225 -1,052 0.02% 738,532
2018-06-13 2018-06-11 23.959 31,277 +1,052 0.02% 749,368
2018-06-08 2018-06-06 23.769 30,225 +1,052 0.02% 718,416
2018-06-07 2018-06-05 23.959 29,173 +1,052 0.01% 698,959
2018-05-31 2018-05-29 25.670 28,121 +1,052 0.01% 721,879
2018-05-30 2018-05-28 25.480 27,069 +3,155 0.01% 689,726
2018-05-29 2018-05-25 25.005 23,914 +1,052 0.01% 597,968
2018-04-26 2018-04-24 26.811 22,862 -7,528 0.01% 612,961
2018-04-18 2018-04-16 22.913 30,390 -3,156 0.02% 696,334
2018-04-11 2018-04-09 23.769 33,546 +1,052 0.02% 797,353
2018-03-29 2018-03-27 26.526 32,494 +1,052 0.02% 861,940
2018-03-27 2018-03-23 26.431 31,442 +1,052 0.02% 831,045
2018-03-26 2018-03-22 28.047 30,390 -4,207 0.02% 852,359
2018-03-19 2018-03-15 28.618 34,597 +1,051 0.02% 990,090
2018-03-14 2018-03-12 28.713 33,546 +1,052 0.02% 963,202
2018-03-13 2018-03-09 28.713 32,494 +3,156 0.02% 932,996
2018-03-06 2018-03-02 28.713 29,338 +1,051 0.01% 842,378
2018-02-21 2018-02-15 29.854 28,287 -526 0.01% 844,474
2018-02-09 2018-02-07 29.854 28,813 -841 0.01% 860,177
2018-02-08 2018-02-06 29.473 29,654 +2,104 0.01% 874,007
2018-02-05 2018-02-01 30.139 27,550 +525 0.01% 830,330
2018-02-02 2018-01-31 30.044 27,025 +842 0.01% 811,937
2018-02-01 2018-01-30 31.375 26,183 -631 0.01% 821,492
2018-01-31 2018-01-29 31.850 26,814 +1,052 0.01% 854,036
2018-01-29 2018-01-25 32.516 25,762 +3,576 0.01% 837,675
2018-01-24 2018-01-22 38.791 22,186 +1,051 0.01% 860,615
2018-01-22 2018-01-18 39.266 21,135 -4,207 0.01% 829,893
2018-01-18 2018-01-16 39.742 25,342 +421 0.01% 1,007,133
2018-01-09 2018-01-05 39.742 24,921 -316 0.01% 990,402
2018-01-05 2018-01-03 39.647 25,237 -525 0.01% 1,000,561
2017-12-28 2017-12-22 39.266 25,762 +841 0.01% 1,011,578
2017-12-01 2017-11-29 39.076 24,921 -2,419 0.01% 973,816
2017-11-07 2017-11-03 44.686 27,340 -1,052 0.01% 1,221,704
2017-11-06 2017-11-02 43.164 28,392 +1,052 0.01% 1,225,523
2017-10-31 2017-10-27 44.591 27,340 -2,104 0.01% 1,219,105
2017-10-30 2017-10-26 44.305 29,444 -3,155 0.01% 1,304,525
2017-10-27 2017-10-25 43.640 32,599 -1,052 0.02% 1,422,613
2017-10-25 2017-10-23 43.259 33,651 -421 0.02% 1,455,724
2017-10-19 2017-10-17 42.309 34,072 +2,104 0.02% 1,441,542
2017-10-18 2017-10-16 40.597 31,968 -4,207 0.02% 1,297,816
2017-10-13 2017-10-11 40.217 36,175 +1,472 0.02% 1,454,852
2017-10-11 2017-10-09 40.883 34,703 -420 0.02% 1,418,748
2017-10-09 2017-10-04 40.122 35,123 +526 0.02% 1,409,204
2017-09-29 2017-09-27 42.404 34,597 +1,051 0.02% 1,467,044
2017-09-26 2017-09-22 44.020 33,546 +1,052 0.02% 1,476,697
2017-09-25 2017-09-21 45.636 32,494 +6,311 0.02% 1,482,908
2017-09-20 2017-09-18 46.682 26,183 -2,104 0.01% 1,222,280
2017-09-14 2017-09-12 42.879 28,287 +1,052 0.01% 1,212,923
2017-08-15 2017-08-11 40.027 27,235 +1,052 0.01% 1,090,132
2017-08-14 2017-08-10 39.456 26,183 -1,052 0.01% 1,033,088
2017-08-11 2017-08-09 39.552 27,235 -2,524 0.01% 1,077,186
2017-08-08 2017-08-04 37.270 29,759 -44 0.01% 1,109,109
2017-08-02 2017-07-31 36.604 29,803 +316 0.01% 1,090,914
2017-08-01 2017-07-28 36.699 29,487 -1,052 0.01% 1,082,151
2017-07-28 2017-07-26 38.220 30,539 +1,052 0.01% 1,167,214
2017-07-26 2017-07-24 38.316 29,487 +420 0.01% 1,129,810
2017-07-18 2017-07-14 40.312 29,067 -526 0.01% 1,171,752
2017-07-10 2017-07-06 38.220 29,593 +1,052 0.01% 1,131,058
2017-07-05 2017-07-03 38.886 28,541 +3,156 0.01% 1,109,845
2017-07-04 2017-06-30 39.552 25,385 -1,052 0.01% 1,004,015
2017-07-03 2017-06-29 38.506 26,437 +1,052 0.01% 1,017,975
2017-06-22 2017-06-20 37.270 25,385 +1,051 0.01% 946,091
2017-06-20 2017-06-16 38.791 24,334 +1,052 0.01% 943,938
2017-06-19 2017-06-15 42.879 23,282 +4,207 0.01% 998,313
2017-06-15 2017-06-13 51.056 19,075 +211 0.01% 973,887
2017-05-09 2017-05-05 53.908 18,864 +526 0.01% 1,016,920
2017-03-28 2017-03-24 64.366 18,338 -316 0.01% 1,180,349
2017-03-27 2017-03-23 61.989 18,654 +316 0.01% 1,156,350
2017-03-20 2017-03-16 65.222 18,338 +315 0.01% 1,196,040
2017-03-14 2017-03-10 64.937 18,023 -421 0.01% 1,170,355
2017-03-03 2017-03-01 68.835 18,444 +421 0.01% 1,269,590
2017-03-01 2017-02-27 70.641 18,023 -315 0.01% 1,273,168
2017-02-28 2017-02-24 69.310 18,338 -632 0.01% 1,271,011
2017-02-27 2017-02-23 64.556 18,970 -4,522 0.01% 1,224,636
2017-02-23 2017-02-21 59.708 23,492 -947 0.01% 1,402,650
2017-02-22 2017-02-20 57.901 24,439 -631 0.01% 1,415,046
2017-02-13 2017-02-09 57.045 25,070 +316 0.01% 1,430,130
2017-02-06 2017-02-02 57.236 24,754 +631 0.01% 1,416,810
2017-01-25 2017-01-23 57.616 24,123 +631 0.01% 1,389,869
2017-01-17 2017-01-13 57.901 23,492 +631 0.01% 1,360,213
2017-01-13 2017-01-11 58.947 22,861 +1,052 0.01% 1,347,587
2017-01-03 2016-12-29 57.711 21,809 +631 0.01% 1,258,619
2016-12-22 2016-12-20 58.472 21,178 +631 0.01% 1,238,311
2016-12-16 2016-12-14 61.039 20,547 -242 0.01% 1,254,161
2016-12-15 2016-12-13 60.753 20,789 -389 0.01% 1,263,003
2016-12-14 2016-12-12 59.422 21,178 +631 0.01% 1,258,446
2016-12-06 2016-12-02 61.799 20,547 -211 0.01% 1,269,789
2016-11-29 2016-11-25 60.183 20,758 +211 0.01% 1,249,278
2016-11-18 2016-11-16 63.130 20,547 -831 0.01% 1,297,138
2016-11-17 2016-11-15 59.993 21,378 -642 0.01% 1,282,526
2016-11-16 2016-11-14 58.662 22,020 +211 0.01% 1,291,732
2016-11-14 2016-11-10 59.803 21,809 -631 0.01% 1,304,236
2016-11-11 2016-11-09 58.091 22,440 +631 0.01% 1,303,569
2016-11-04 2016-11-02 59.993 21,809 +1,157 0.01% 1,308,383
2016-11-03 2016-11-01 60.278 20,652 +526 0.01% 1,244,862
2016-11-02 2016-10-31 60.848 20,126 +1,262 0.01% 1,224,637
2016-11-01 2016-10-28 65.697 18,864 -526 0.01% 1,239,315
2016-10-28 2016-10-26 65.507 19,390 -842 0.01% 1,270,185
2016-10-27 2016-10-25 64.937 20,232 -210 0.01% 1,313,800
2016-10-26 2016-10-24 64.461 20,442 -631 0.01% 1,317,719
2016-10-11 2016-10-06 64.271 21,073 -421 0.01% 1,354,387
2016-09-28 2016-09-26 61.419 21,494 +631 0.01% 1,320,139
2016-09-27 2016-09-23 63.606 20,863 +842 0.01% 1,327,005
2016-09-23 2016-09-21 66.648 20,021 -421 0.01% 1,334,362
2016-09-14 2016-09-12 63.320 20,442 +1,052 0.01% 1,294,397
2016-09-01 2016-08-30 63.796 19,390 -274 0.01% 1,237,001
2016-08-31 2016-08-29 63.225 19,664 -10 0.01% 1,243,264
2016-08-30 2016-08-26 62.560 19,674 -347 0.01% 1,230,802
2016-08-24 2016-08-22 61.229 20,021 +631 0.01% 1,225,862
2016-08-23 2016-08-19 63.416 19,390 -673 0.01% 1,229,627
2016-08-10 2016-08-08 59.993 20,063 -526 0.01% 1,203,636
2016-08-05 2016-08-03 59.898 20,589 -631 0.01% 1,233,234
2016-08-03 2016-07-29 59.137 21,220 +420 0.01% 1,254,890
2016-07-21 2016-07-19 63.416 20,800 -1,051 0.01% 1,319,043
2016-07-19 2016-07-15 57.616 21,851 -1,263 0.01% 1,258,965
2016-07-11 2016-07-07 54.383 23,114 +211 0.01% 1,257,016
2016-07-07 2016-07-05 53.623 22,903 +1,157 0.01% 1,228,121
2016-07-06 2016-07-04 56.000 21,746 -1,052 0.01% 1,217,768
2016-06-20 2016-06-16 57.331 22,798 -526 0.01% 1,307,025
2016-06-13 2016-06-08 59.327 23,324 -526 0.01% 1,383,749
2016-06-08 2016-06-06 58.091 23,850 +842 0.01% 1,385,477
2016-06-03 2016-06-01 59.137 23,008 -211 0.01% 1,360,627
2016-06-02 2016-05-31 59.613 23,219 -463 0.01% 1,384,143
2016-05-26 2016-05-24 57.616 23,682 +526 0.01% 1,364,460
2016-05-18 2016-05-16 59.517 23,156 +526 0.01% 1,378,185
2016-05-17 2016-05-13 59.708 22,630 +610 0.01% 1,351,182
2016-04-22 2016-04-20 66.648 22,020 -105 0.01% 1,467,591
2016-03-29 2016-03-23 67.409 22,125 -315 0.01% 1,491,418
2016-03-16 2016-03-14 68.074 22,440 +315 0.01% 1,527,586
2016-03-07 2016-03-03 67.314 22,125 +210 0.01% 1,489,314
2016-03-01 2016-02-26 65.127 21,915 +316 0.01% 1,427,256
2016-02-29 2016-02-25 64.842 21,599 +2,735 0.01% 1,400,515
2016-02-26 2016-02-24 74.920 18,864 -316 0.01% 1,413,285
2016-02-24 2016-02-22 76.631 19,180 -2,209 0.01% 1,469,784
2016-02-19 2016-02-17 71.117 21,389 +316 0.01% 1,521,114
2016-02-15 2016-02-11 70.451 21,073 +315 0.01% 1,484,617
2016-02-12 2016-02-05 73.113 20,758 +1,578 0.01% 1,517,685
2016-02-04 2016-02-02 76.441 19,180 -1,052 0.01% 1,466,137
2016-02-03 2016-02-01 76.061 20,232 -210 0.01% 1,538,858
2016-02-02 2016-01-29 76.061 20,442 -631 0.01% 1,554,831
2016-01-29 2016-01-27 71.687 21,073 +2,419 0.01% 1,510,663
2016-01-19 2016-01-15 74.254 18,654 -105 0.01% 1,385,137
2016-01-04 2015-12-29 82.241 18,759 -632 0.01% 1,542,750
2015-12-16 2015-12-14 77.106 19,391 +526 0.01% 1,495,171
2015-12-14 2015-12-10 82.050 18,865 -315 0.01% 1,547,880
2015-12-03 2015-12-01 80.529 19,180 +736 0.01% 1,544,549
2015-11-30 2015-11-26 82.050 18,444 +842 0.01% 1,513,337
2015-10-29 2015-10-27 78.342 17,602 -1,578 0.01% 1,378,983
2015-10-16 2015-10-14 62.370 19,180 -526 0.01% 1,196,251
2015-09-30 2015-09-25 58.091 19,706 +526 0.01% 1,144,747
2015-09-14 2015-09-10 61.989 19,180 -526 0.01% 1,188,957
2015-08-28 2015-08-26 58.281 19,706 +526 0.01% 1,148,494
2015-08-13 2015-08-11 73.018 19,180 -526 0.01% 1,400,489
2015-08-11 2015-08-07 71.782 19,706 +526 0.01% 1,414,540
2015-08-06 2015-08-04 70.166 19,180 -526 0.01% 1,345,782
2015-08-05 2015-08-03 71.307 19,706 +526 0.01% 1,405,172
2015-08-04 2015-07-31 70.736 19,180 -95 0.01% 1,356,723
2015-07-31 2015-07-29 68.359 19,275 +1,210 0.01% 1,317,629
2015-07-30 2015-07-28 68.264 18,065 +52 0.01% 1,233,196
2015-07-23 2015-07-21 69.786 18,013 -357 0.01% 1,257,048
2015-07-21 2015-07-17 68.645 18,370 +399 0.01% 1,261,003
2015-07-17 2015-07-15 68.550 17,971 -2,103 0.01% 1,231,905
2015-07-16 2015-07-14 70.071 20,074 +2,103 0.01% 1,406,602
2015-07-14 2015-07-10 66.933 17,971 -526 0.01% 1,202,859
2015-07-10 2015-07-08 60.468 18,497 -1,209 0.01% 1,118,480
2015-07-07 2015-07-03 68.930 19,706 +421 0.01% 1,358,333
2015-06-01 2015-05-28 75.775 19,285 -211 0.01% 1,461,328
2015-05-29 2015-05-27 70.451 19,496 -273 0.01% 1,373,515
2015-05-22 2015-05-20 63.891 19,769 +52 0.01% 1,263,059
2015-05-15 2015-05-13 67.314 19,717 -2,103 0.01% 1,327,223
2015-05-11 2015-05-07 65.602 21,820 +1,052 0.01% 1,431,442
2015-05-08 2015-05-06 67.884 20,768 +1,377 0.01% 1,409,817
2015-05-07 2015-05-05 70.261 19,391 -2,093 0.01% 1,362,431
2015-05-06 2015-05-04 70.927 21,484 +2,199 0.01% 1,523,785
2015-05-05 2015-04-30 69.976 19,285 +526 0.01% 1,349,482
2015-04-29 2015-04-27 72.353 18,759 -211 0.01% 1,357,263
2015-04-28 2015-04-24 71.972 18,970 +632 0.01% 1,365,315
2015-04-27 2015-04-23 72.258 18,338 -589 0.01% 1,325,059
2015-04-21 2015-04-17 73.113 18,927 +273 0.01% 1,383,815
2015-04-17 2015-04-15 73.398 18,654 +211 0.01% 1,369,175
2015-04-16 2015-04-14 75.680 18,443 -3,156 0.01% 1,395,772
2015-04-15 2015-04-13 76.251 21,599 -526 0.01% 1,646,940
2015-04-14 2015-04-10 75.775 22,125 +211 0.01% 1,676,530
2015-03-31 2015-03-27 73.874 21,914 -316 0.01% 1,618,872
2015-03-23 2015-03-19 67.504 22,230 +3,156 0.01% 1,500,609
2015-03-20 2015-03-18 67.694 19,074 -1,052 0.01% 1,291,194
2015-03-19 2015-03-17 66.933 20,126 +1,052 0.01% 1,347,100
2015-03-17 2015-03-13 70.927 19,074 -421 0.01% 1,352,852
2015-03-12 2015-03-10 70.404 19,495 +315 0.01% 1,372,518
2015-03-11 2015-03-09 72.776 19,180 -39 0.01% 1,395,838
2015-03-09 2015-03-05 75.148 19,219 +317 0.01% 1,444,265
2015-03-03 2015-02-27 76.097 18,902 +263 0.01% 1,438,378
2015-02-24 2015-02-18 82.644 18,639 -474 0.01% 1,540,394
2015-01-29 2015-01-27 81.410 19,113 -316 0.01% 1,555,991
2015-01-28 2015-01-26 81.031 19,429 +316 0.01% 1,574,343
2015-01-27 2015-01-23 79.892 19,113 +335 0.01% 1,526,975
2015-01-23 2015-01-21 79.512 18,778 +737 0.01% 1,493,084
2015-01-08 2015-01-06 86.534 18,041 -526 0.01% 1,561,156
2015-01-07 2015-01-05 89.001 18,567 +526 0.01% 1,652,477
2015-01-05 2014-12-31 88.052 18,041 -526 0.01% 1,588,545
2014-12-30 2014-12-24 83.592 18,567 -527 0.01% 1,552,060
2014-12-29 2014-12-22 83.023 19,094 -317 0.01% 1,585,243
2014-12-23 2014-12-19 83.403 19,411 -1,370 0.01% 1,618,929
2014-12-22 2014-12-18 81.885 20,781 +949 0.01% 1,701,642
2014-12-18 2014-12-16 84.067 19,832 +948 0.01% 1,667,213
2014-12-16 2014-12-12 86.154 18,884 -527 0.01% 1,626,937
2014-12-15 2014-12-11 84.636 19,411 +949 0.01% 1,642,872
2014-12-11 2014-12-09 85.016 18,462 +527 0.01% 1,569,559
2014-12-08 2014-12-04 91.183 17,935 -527 0.01% 1,635,369
2014-12-05 2014-12-03 91.561 18,462 +50 0.01% 1,690,400
2014-11-17 2014-11-13 95.813 18,412 -317 0.01% 1,764,111
2014-11-14 2014-11-12 98.081 18,729 -149 0.01% 1,836,957
2014-11-04 2014-10-31 91.750 18,878 +149 0.01% 1,732,057
2014-10-20 2014-10-16 94.301 18,729 +635 0.01% 1,766,169
2014-09-26 2014-09-24 112.632 18,094 +529 0.01% 2,037,970
2014-09-25 2014-09-23 120.381 17,565 -106 0.01% 2,114,485
2014-08-13 2014-08-11 113.766 17,671 -529 0.01% 2,010,364
2014-08-04 2014-07-31 115.278 18,200 -212 0.01% 2,098,062
2014-07-30 2014-07-28 113.010 18,412 -106 0.01% 2,080,746
2014-06-25 2014-06-23 100.916 18,518 +212 0.01% 1,868,755
2014-06-24 2014-06-20 102.049 18,306 +529 0.01% 1,868,118
2014-06-09 2014-06-05 106.585 17,777 +127 0.01% 1,894,762
2014-05-07 2014-05-02 114.900 17,650 +318 0.01% 2,027,988
2014-04-23 2014-04-17 129.452 17,332 -423 0.01% 2,243,656
2014-04-16 2014-04-14 123.215 17,755 -529 0.01% 2,187,688
2014-04-15 2014-04-11 122.270 18,284 -106 0.01% 2,235,592
2014-04-11 2014-04-09 125.861 18,390 +212 0.01% 2,314,584
2014-04-10 2014-04-08 124.160 18,178 +317 0.01% 2,256,984
2014-04-09 2014-04-07 125.294 17,861 -529 0.01% 2,237,878
2014-04-03 2014-04-01 123.782 18,390 -318 0.01% 2,276,355
2014-03-27 2014-03-25 123.404 18,708 +307 0.01% 2,308,647
2014-03-26 2014-03-24 125.294 18,401 -317 0.01% 2,305,536
2014-03-25 2014-03-21 123.593 18,718 +317 0.01% 2,313,419
2014-03-24 2014-03-20 125.672 18,401 +741 0.01% 2,312,491
2014-03-14 2014-03-12 134.554 17,660 +317 0.01% 2,376,226
2014-03-13 2014-03-11 139.468 17,343 -317 0.01% 2,418,787
2014-03-07 2014-03-05 140.318 17,660 -36 0.01% 2,478,010
2014-03-04 2014-02-28 137.489 17,696 -106 0.01% 2,432,999
2014-02-27 2014-02-25 132.208 17,802 -106 0.01% 2,353,565
2014-02-25 2014-02-21 138.432 17,908 -212 0.01% 2,479,034
2014-02-24 2014-02-20 137.489 18,120 +530 0.01% 2,491,295
2014-02-20 2014-02-18 133.717 17,590 -318 0.01% 2,352,076
2014-02-19 2014-02-17 134.094 17,908 +106 0.01% 2,401,353
2014-02-17 2014-02-13 134.471 17,802 +318 0.01% 2,393,854
2014-02-10 2014-02-06 136.546 17,484 -318 0.01% 2,387,364
2014-02-04 2014-01-28 139.375 17,802 -106 0.01% 2,481,148
2014-01-22 2014-01-20 144.090 17,908 -318 0.01% 2,580,357
2014-01-21 2014-01-17 146.730 18,226 +318 0.01% 2,674,301
2014-01-15 2014-01-13 150.879 17,908 -265 0.01% 2,701,945
2014-01-06 2014-01-02 147.107 18,173 -106 0.01% 2,673,379
2014-01-03 2013-12-31 140.883 18,279 -424 0.01% 2,575,209
2014-01-02 2013-12-27 141.638 18,703 +169 0.01% 2,649,053
2013-12-30 2013-12-24 143.712 18,534 -63 0.01% 2,663,566
2013-12-27 2013-12-20 142.958 18,597 +318 0.01% 2,658,591
2013-12-18 2013-12-16 145.221 18,279 +106 0.01% 2,654,499
2013-12-17 2013-12-13 147.862 18,173 -548 0.01% 2,687,089
2013-12-16 2013-12-12 147.862 18,721 +530 0.01% 2,768,117
2013-12-09 2013-12-05 148.239 18,191 -106 0.01% 2,696,612
2013-12-05 2013-12-03 152.954 18,297 +530 0.01% 2,798,595
2013-12-03 2013-11-29 152.388 17,767 +212 0.01% 2,707,477
2013-11-27 2013-11-25 160.309 17,555 -3,711 0.01% 2,814,227
2013-11-26 2013-11-22 154.651 21,266 -2,121 0.01% 3,288,812
2013-11-25 2013-11-21 155.028 23,387 +4,242 0.01% 3,625,648
2013-11-22 2013-11-20 154.085 19,145 +530 0.01% 2,949,965
2013-11-21 2013-11-19 159.366 18,615 -4,030 0.01% 2,966,601
2013-11-20 2013-11-18 158.612 22,645 +1,803 0.01% 3,591,763
2013-11-19 2013-11-15 158.989 20,842 +3,181 0.01% 3,313,648
2013-11-18 2013-11-14 158.423 17,661 -212 0.01% 2,797,911
2013-11-15 2013-11-13 152.765 17,873 +212 0.01% 2,730,372
2013-11-08 2013-11-06 134.660 17,661 -2,121 0.01% 2,378,225
2013-11-07 2013-11-05 133.528 19,782 -1,060 0.01% 2,641,453
2013-11-05 2013-11-01 133.528 20,842 +2,121 0.01% 2,782,992
2013-11-04 2013-10-31 134.282 18,721 -159 0.01% 2,513,902
2013-11-01 2013-10-30 130.133 18,880 -1,502 0.01% 2,456,917
2013-10-31 2013-10-29 123.344 20,382 -106 0.01% 2,513,992
2013-10-28 2013-10-24 122.589 20,488 +424 0.01% 2,511,610
2013-10-25 2013-10-23 123.344 20,064 -2,810 0.01% 2,474,769
2013-10-24 2013-10-22 121.835 22,874 -1,697 0.01% 2,786,853
2013-10-23 2013-10-21 122.589 24,571 -530 0.01% 3,012,143
2013-10-22 2013-10-18 121.269 25,101 +2,545 0.01% 3,043,977
2013-10-17 2013-10-15 123.155 22,556 -2,863 0.01% 2,777,887
2013-10-16 2013-10-11 120.326 25,419 +2,715 0.01% 3,058,571
2013-10-15 2013-10-10 122.589 22,704 +3,075 0.01% 2,783,268
2013-10-10 2013-10-08 124.475 19,629 -212 0.01% 2,443,326
2013-10-09 2013-10-07 118.629 19,841 -742 0.01% 2,353,713
2013-10-03 2013-09-30 117.120 20,583 -425 0.01% 2,410,680
2013-09-23 2013-09-18 113.537 21,008 +425 0.01% 2,385,177
2013-09-18 2013-09-16 115.423 20,583 +424 0.01% 2,375,743
2013-09-16 2013-09-12 113.725 20,159 -424 0.01% 2,292,586
2013-09-13 2013-09-11 113.159 20,583 -955 0.01% 2,329,160
2013-09-12 2013-09-10 109.953 21,538 +742 0.01% 2,368,172
2013-09-09 2013-09-05 119.760 20,796 -848 0.01% 2,490,536
2013-09-06 2013-09-04 117.309 21,644 +1,485 0.01% 2,539,027
2013-09-05 2013-09-03 123.344 20,159 -318 0.01% 2,486,486
2013-09-03 2013-08-30 124.853 20,477 +530 0.01% 2,556,605
2013-09-02 2013-08-29 126.361 19,947 +318 0.01% 2,520,529
2013-08-27 2013-08-23 127.493 19,629 -212 0.01% 2,502,558
2013-08-26 2013-08-22 125.607 19,841 +212 0.01% 2,492,167
2013-08-22 2013-08-20 126.739 19,629 -1,273 0.01% 2,487,750
2013-08-20 2013-08-16 123.721 20,902 -848 0.01% 2,586,015
2013-08-19 2013-08-15 124.664 21,750 +551 0.01% 2,711,441
2013-08-16 2013-08-13 128.813 21,199 +213 0.01% 2,730,709
2013-08-15 2013-08-12 126.739 20,986 +636 0.01% 2,659,735
2013-08-01 2013-07-30 120.138 20,350 -1,379 0.01% 2,444,799
2013-07-31 2013-07-29 115.611 21,729 -318 0.01% 2,512,115
2013-07-25 2013-07-23 114.857 22,047 +318 0.01% 2,532,248
2013-07-24 2013-07-22 115.988 21,729 -106 0.01% 2,520,311
2013-07-19 2013-07-17 112.594 21,835 +424 0.01% 2,458,481
2013-07-18 2013-07-16 112.216 21,411 -424 0.01% 2,402,665
2013-07-16 2013-07-12 109.199 21,835 -212 0.01% 2,384,356
2013-07-12 2013-07-10 108.067 22,047 -10 0.01% 2,382,558
2013-07-10 2013-07-08 111.085 22,057 +318 0.01% 2,450,198
2013-07-08 2013-07-04 111.462 21,739 -1,591 0.01% 2,423,072
2013-07-05 2013-07-03 110.330 23,330 -636 0.01% 2,574,008
2013-07-02 2013-06-27 108.256 23,966 -308 0.01% 2,594,459
2013-06-28 2013-06-26 108.067 24,274 -106 0.01% 2,623,224
2013-06-27 2013-06-25 106.370 24,380 -530 0.01% 2,593,296
2013-06-25 2013-06-21 106.936 24,910 -530 0.01% 2,663,766
2013-06-24 2013-06-20 105.615 25,440 +530 0.01% 2,686,857
2013-06-21 2013-06-19 108.256 24,910 -636 0.01% 2,696,652
2013-06-19 2013-06-17 107.124 25,546 +1,696 0.01% 2,736,595
2013-06-18 2013-06-14 106.936 23,850 -106 0.01% 2,550,415
2013-06-17 2013-06-13 104.861 23,956 +106 0.01% 2,512,051
2013-06-14 2013-06-11 110.142 23,850 -318 0.01% 2,626,882
2013-06-11 2013-06-07 109.576 24,168 -212 0.01% 2,648,233
2013-06-10 2013-06-06 109.953 24,380 -106 0.01% 2,680,659
2013-06-07 2013-06-05 111.651 24,486 -424 0.01% 2,733,877
2013-06-06 2013-06-04 112.216 24,910 +530 0.01% 2,795,311
2013-06-04 2013-05-31 112.216 24,380 -530 0.01% 2,735,836
2013-05-31 2013-05-29 113.537 24,910 +424 0.01% 2,828,197
2013-05-30 2013-05-28 112.216 24,486 -106 0.01% 2,747,731
2013-05-29 2013-05-27 110.142 24,592 -318 0.01% 2,708,607
2013-05-27 2013-05-23 108.067 24,910 -318 0.01% 2,691,954
2013-05-24 2013-05-22 109.010 25,228 -637 0.01% 2,750,110
2013-05-23 2013-05-21 105.238 25,865 -212 0.01% 2,721,987
2013-05-21 2013-05-16 103.164 26,077 -1,616 0.01% 2,690,198
2013-05-20 2013-05-15 106.370 27,693 -1,166 0.01% 2,945,700
2013-05-15 2013-05-13 97.694 28,859 -2,758 0.01% 2,819,359
2013-05-14 2013-05-10 97.128 31,617 -1,802 0.02% 3,070,911
2013-05-13 2013-05-09 98.260 33,419 +530 0.02% 3,283,753
2013-05-10 2013-05-08 97.883 32,889 -1,273 0.02% 3,219,270
2013-05-09 2013-05-07 102.786 34,162 -530 0.02% 3,511,391
2013-05-08 2013-05-06 102.786 34,692 +1,379 0.02% 3,565,868
2013-05-07 2013-05-03 102.975 33,313 +318 0.02% 3,430,408
2013-05-06 2013-05-02 100.523 32,995 +318 0.02% 3,316,765
2013-05-03 2013-04-30 102.598 32,677 +318 0.02% 3,352,590
2013-05-02 2013-04-29 99.203 32,359 -106 0.02% 3,210,112
2013-04-29 2013-04-25 94.677 32,465 +636 0.02% 3,073,679
2013-04-26 2013-04-24 95.054 31,829 -1,272 0.02% 3,025,470
2013-04-25 2013-04-23 94.488 33,101 +636 0.02% 3,127,650
2013-04-23 2013-04-19 95.242 32,465 +212 0.02% 3,092,047
2013-04-22 2013-04-18 94.299 32,253 -424 0.02% 3,041,442
2013-04-16 2013-04-12 94.205 32,677 +276 0.02% 3,078,343
2013-04-15 2013-04-11 92.602 32,401 +466 0.02% 3,000,401
2013-04-11 2013-04-09 90.339 31,935 -424 0.02% 2,884,973
2013-04-09 2013-04-05 88.359 32,359 +424 0.02% 2,859,197
2013-04-08 2013-04-03 89.679 31,935 -954 0.02% 2,863,893
2013-03-28 2013-03-26 89.396 32,889 +530 0.02% 2,940,142
2013-03-27 2013-03-25 89.302 32,359 -742 0.02% 2,889,711
2013-03-25 2013-03-21 90.528 33,101 +1,166 0.02% 2,996,551
2013-03-22 2013-03-20 92.602 31,935 -1,378 0.02% 2,957,248
2013-03-21 2013-03-19 87.699 33,313 -530 0.02% 2,921,501
2013-03-18 2013-03-14 87.227 33,843 -106 0.02% 2,952,024
2013-03-14 2013-03-12 91.282 33,949 +530 0.02% 3,098,930
2013-03-13 2013-03-11 94.677 33,419 +742 0.02% 3,164,000
2013-03-12 2013-03-08 93.828 32,677 -424 0.02% 3,066,017
2013-03-11 2013-03-07 92.319 33,101 -1,273 0.02% 3,055,858
2013-03-08 2013-03-06 91.376 34,374 -212 0.02% 3,140,966
2013-03-07 2013-03-05 92.414 34,586 +530 0.02% 3,196,213
2013-03-06 2013-03-04 92.979 34,056 +213 0.02% 3,166,503
2013-03-01 2013-02-27 95.242 33,843 -955 0.02% 3,223,292
2013-02-26 2013-02-22 95.054 34,798 -2,015 0.02% 3,307,685
2013-02-25 2013-02-21 94.865 36,813 -318 0.02% 3,492,276
2013-02-22 2013-02-20 94.677 37,131 +530 0.02% 3,515,440
2013-02-21 2013-02-19 94.488 36,601 -8,165 0.02% 3,458,359
2013-02-20 2013-02-18 96.374 44,766 +3,181 0.02% 4,314,282
2013-02-19 2013-02-15 95.431 41,585 +4,454 0.02% 3,968,502
2013-02-18 2013-02-14 96.563 37,131 +2,121 0.02% 3,585,469
2013-02-15 2013-02-08 97.506 35,010 -318 0.02% 3,413,674
2013-02-14 2013-02-07 95.242 35,328 +318 0.02% 3,364,727
2013-02-07 2013-02-05 97.128 35,010 -318 0.02% 3,400,468
2013-02-05 2013-02-01 99.580 35,328 +848 0.02% 3,517,972
2013-02-04 2013-01-31 101.655 34,480 +531 0.02% 3,505,059
2013-02-01 2013-01-30 102.598 33,949 -1,061 0.02% 3,483,094
2013-01-31 2013-01-29 102.598 35,010 -530 0.02% 3,591,951
2013-01-30 2013-01-28 102.975 35,540 -849 0.02% 3,659,733
2013-01-29 2013-01-25 103.352 36,389 -742 0.02% 3,760,885
2013-01-28 2013-01-24 105.427 37,131 -424 0.02% 3,914,604
2013-01-25 2013-01-23 104.861 37,555 +954 0.02% 3,938,056
2013-01-24 2013-01-22 106.747 36,601 -1,484 0.02% 3,907,048
2013-01-23 2013-01-21 104.672 38,085 -106 0.02% 3,986,450
2013-01-22 2013-01-18 104.672 38,191 +539 0.02% 3,997,545
2013-01-18 2013-01-16 102.598 37,652 +1,166 0.02% 3,863,014
2013-01-17 2013-01-15 102.786 36,486 +531 0.02% 3,750,266
2013-01-16 2013-01-14 105.993 35,955 -1,061 0.02% 3,810,965
2013-01-15 2013-01-11 106.181 37,016 +1,273 0.02% 3,930,404
2013-01-14 2013-01-10 106.558 35,743 -1,061 0.02% 3,808,718
2013-01-11 2013-01-09 106.936 36,804 +955 0.02% 3,935,659
2013-01-10 2013-01-08 105.615 35,849 +1,909 0.02% 3,786,208
2013-01-09 2013-01-07 108.444 33,940 +1,166 0.02% 3,680,604
2013-01-07 2013-01-03 109.387 32,774 -1,379 0.02% 3,585,063
2013-01-04 2013-01-02 104.861 34,153 +1,591 0.02% 3,581,319
2013-01-03 2012-12-31 101.278 32,562 -742 0.02% 3,297,803
2012-12-28 2012-12-24 102.409 33,304 +2,227 0.02% 3,410,638
2012-12-27 2012-12-20 103.729 31,077 +530 0.02% 3,223,600
2012-12-21 2012-12-19 105.238 30,547 -4,984 0.01% 3,214,712
2012-12-20 2012-12-18 110.142 35,531 -318 0.02% 3,913,449
2012-12-19 2012-12-17 111.651 35,849 -637 0.02% 4,002,562
2012-12-18 2012-12-14 113.537 36,486 +1,803 0.02% 4,142,496
2012-12-14 2012-12-12 116.177 34,683 -169 0.02% 4,029,366
2012-12-13 2012-12-11 116.177 34,852 +318 0.02% 4,049,000
2012-12-11 2012-12-07 114.197 34,534 +1,272 0.02% 3,943,668
2012-12-10 2012-12-06 111.961 33,262 -347 0.02% 3,724,053
2012-12-07 2012-12-05 111.030 33,609 -967 0.02% 3,731,598
2012-12-06 2012-12-04 107.304 34,576 +108 0.02% 3,710,140
2012-12-03 2012-11-29 113.265 34,468 +214 0.02% 3,904,026
2012-11-29 2012-11-27 114.756 34,254 +1,181 0.02% 3,930,837
2012-11-28 2012-11-26 117.177 33,073 +1,128 0.02% 3,875,407
2012-11-26 2012-11-22 114.010 31,945 +7,610 0.02% 3,642,062
2012-11-23 2012-11-21 113.079 24,335 -215 0.02% 2,751,776
2012-11-22 2012-11-20 113.824 24,550 -107 0.02% 2,794,382
2012-11-20 2012-11-16 113.265 24,657 +279 0.02% 2,792,781
2012-11-15 2012-11-13 101.715 24,378 -215 0.02% 2,479,612
2012-11-13 2012-11-09 103.578 24,593 -859 0.02% 2,547,296
2012-11-12 2012-11-08 104.696 25,452 +108 0.02% 2,664,718
2012-11-09 2012-11-07 106.931 25,344 -1,235 0.02% 2,710,067
2012-11-07 2012-11-05 101.343 26,579 +859 0.02% 2,693,584
2012-11-02 2012-10-31 93.891 25,720 -752 0.02% 2,414,874
2012-11-01 2012-10-30 90.538 26,472 -1,932 0.02% 2,396,713
2012-10-30 2012-10-26 89.917 28,404 -365 0.02% 2,553,994
2012-10-29 2012-10-25 97.639 28,769 -2,420 0.02% 2,808,963
2012-10-26 2012-10-24 96.609 31,189 -1,632 0.02% 3,013,137
2012-10-25 2012-10-22 106.733 32,821 -6,993 0.02% 3,503,090
2012-10-24 2012-10-19 107.248 39,814 -874 0.03% 4,269,971
2012-10-22 2012-10-18 107.934 40,688 +1,806 0.03% 4,391,633
2012-10-19 2012-10-17 109.307 38,882 -699 0.03% 4,250,080
2012-10-18 2012-10-16 106.905 39,581 -350 0.03% 4,231,398
2012-10-17 2012-10-15 106.562 39,931 +4,371 0.03% 4,255,111
2012-10-16 2012-10-12 107.420 35,560 +1,515 0.02% 3,819,840
2012-10-15 2012-10-11 108.621 34,045 +4,196 0.02% 3,697,993
2012-10-12 2012-10-10 110.852 29,849 -2,215 0.02% 3,308,806
2012-10-11 2012-10-09 110.680 32,064 -2,564 0.02% 3,548,840
2012-10-10 2012-10-08 110.680 34,628 +700 0.02% 3,832,624
2012-10-09 2012-10-05 111.195 33,928 +3,729 0.02% 3,772,614
2012-10-08 2012-10-04 111.709 30,199 -2,272 0.02% 3,373,515
2012-10-05 2012-10-03 105.189 32,471 -2,215 0.02% 3,415,586
2012-10-04 2012-09-28 102.272 34,686 -2,681 0.02% 3,547,395
2012-10-03 2012-09-27 99.869 37,367 +933 0.02% 3,731,816
2012-09-28 2012-09-26 105.875 36,434 +3,496 0.02% 3,857,457
2012-09-27 2012-09-25 113.769 32,938 -1,165 0.02% 3,747,312
2012-09-26 2012-09-24 109.136 34,103 -560 0.02% 3,721,849
2012-09-20 2012-09-18 110.508 34,663 +175 0.02% 3,830,549
2012-09-19 2012-09-17 111.366 34,488 +699 0.02% 3,840,801
2012-09-18 2012-09-14 114.112 33,789 +583 0.02% 3,855,725
2012-09-14 2012-09-12 113.082 33,206 +117 0.02% 3,755,009
2012-09-11 2012-09-07 107.934 33,089 -816 0.02% 3,571,440
2012-09-07 2012-09-05 102.958 33,905 -1,049 0.02% 3,490,793
2012-09-06 2012-09-04 106.390 34,954 +350 0.02% 3,718,756
2012-09-04 2012-08-31 101.757 34,604 -117 0.02% 3,521,195
2012-09-03 2012-08-30 104.331 34,721 -3,497 0.02% 3,622,471
2012-08-30 2012-08-28 106.390 38,218 -349 0.03% 4,066,012
2012-08-29 2012-08-27 104.502 38,567 +3,473 0.03% 4,030,345
2012-08-28 2012-08-24 105.189 35,094 -467 0.02% 3,691,496
2012-08-27 2012-08-23 105.704 35,561 -1,165 0.02% 3,758,926
2012-08-24 2012-08-22 102.958 36,726 +466 0.02% 3,781,237
2012-08-23 2012-08-21 104.331 36,260 +350 0.02% 3,783,036
2012-08-22 2012-08-20 104.331 35,910 -350 0.02% 3,746,520
2012-08-21 2012-08-17 98.668 36,260 -350 0.02% 3,577,706
2012-08-20 2012-08-16 96.952 36,610 -116 0.02% 3,549,419
2012-08-17 2012-08-15 97.982 36,726 -117 0.02% 3,598,478
2012-08-16 2012-08-14 99.355 36,843 -1,748 0.02% 3,660,519
2012-08-15 2012-08-13 97.639 38,591 +350 0.03% 3,767,969
2012-08-14 2012-08-10 98.497 38,241 -1,166 0.03% 3,766,606
2012-08-13 2012-08-09 99.355 39,407 +2,331 0.03% 3,915,263
2012-08-10 2012-08-08 96.094 37,076 +1,982 0.02% 3,562,788
2012-08-09 2012-08-07 109.479 35,094 -1,014 0.02% 3,842,046
2012-08-08 2012-08-06 85.541 36,108 -583 0.02% 3,088,714
2012-08-07 2012-08-03 80.393 36,691 -1,480 0.02% 2,949,702
2012-08-06 2012-08-02 80.908 38,171 -2,133 0.03% 3,088,334
2012-08-03 2012-08-01 80.908 40,304 -583 0.03% 3,260,911
2012-08-02 2012-07-31 80.908 40,887 +583 0.03% 3,308,080
2012-08-01 2012-07-30 80.994 40,304 -816 0.03% 3,264,369
2012-07-27 2012-07-25 76.361 41,120 +303 0.03% 3,139,946
2012-07-23 2012-07-19 78.077 40,817 +233 0.03% 3,186,849
2012-07-19 2012-07-17 82.023 40,584 +1,329 0.03% 3,328,831
2012-07-18 2012-07-16 82.109 39,255 -1,049 0.03% 3,223,191
2012-07-17 2012-07-13 81.594 40,304 +676 0.03% 3,288,575
2012-07-16 2012-07-12 80.736 39,628 -3,031 0.03% 3,199,417
2012-07-12 2012-07-10 80.822 42,659 +1,166 0.03% 3,447,789
2012-07-11 2012-07-09 81.423 41,493 -816 0.03% 3,378,470
2012-07-10 2012-07-06 82.795 42,309 +6,224 0.03% 3,502,992
2012-07-09 2012-07-05 86.142 36,085 +1,492 0.02% 3,108,418
2012-07-06 2012-07-04 86.656 34,593 -2,098 0.02% 2,997,703
2012-07-05 2012-07-03 86.485 36,691 +3,496 0.02% 3,173,212
2012-07-04 2012-06-29 84.855 33,195 +1,982 0.02% 2,816,748
2012-07-03 2012-06-28 85.713 31,213 -117 0.02% 2,675,347
2012-06-28 2012-06-26 85.970 31,330 -1,632 0.02% 2,693,439
2012-06-25 2012-06-21 88.887 32,962 -349 0.02% 2,929,897
2012-06-22 2012-06-20 88.372 33,311 -3,497 0.02% 2,943,771
2012-06-21 2012-06-19 86.142 36,808 +2,098 0.02% 3,170,699
2012-06-20 2012-06-18 87.858 34,710 +233 0.02% 3,049,535
2012-06-19 2012-06-15 87.000 34,477 -8,974 0.02% 2,999,484
2012-06-18 2012-06-14 79.192 43,451 +10,373 0.03% 3,440,967
2012-06-15 2012-06-13 90.431 33,078 +7,110 0.02% 2,991,293
2012-06-13 2012-06-11 115.485 25,968 +116 0.02% 2,998,904
2012-06-06 2012-06-04 102.100 25,852 -1,049 0.02% 2,639,491
2012-05-30 2012-05-28 107.248 26,901 -1,573 0.02% 2,885,078
2012-05-29 2012-05-25 105.189 28,474 +1,340 0.02% 2,995,146
2012-05-28 2012-05-24 106.390 27,134 -3,497 0.02% 2,886,786
2012-05-25 2012-05-23 106.047 30,631 -233 0.02% 3,248,319
2012-05-24 2012-05-22 109.136 30,864 -2,797 0.02% 3,368,359
2012-05-23 2012-05-21 105.532 33,661 -408 0.02% 3,552,313
2012-05-22 2012-05-18 107.763 34,069 +758 0.02% 3,671,369
2012-05-21 2012-05-17 112.396 33,311 +1,631 0.02% 3,744,019
2012-05-18 2012-05-16 114.112 31,680 +4,313 0.02% 3,615,063
2012-05-17 2012-05-15 120.804 27,367 -2,354 0.02% 3,306,046
2012-05-16 2012-05-14 122.005 29,721 +489 0.02% 3,626,119
2012-05-15 2012-05-11 129.556 29,232 -1,165 0.02% 3,787,168
2012-05-14 2012-05-10 126.810 30,397 -3,264 0.02% 3,854,644
2012-05-10 2012-05-08 123.721 33,661 +991 0.02% 4,164,581
2012-05-09 2012-05-07 121.662 32,670 -933 0.02% 3,974,701
2012-05-08 2012-05-04 127.153 33,603 +4,721 0.02% 4,272,729
2012-05-07 2012-05-03 134.532 28,882 +4,196 0.02% 3,885,549
2012-05-04 2012-05-02 140.538 24,686 -1,457 0.02% 3,469,315
2012-05-03 2012-04-30 137.277 26,143 +1,457 0.02% 3,588,843
2012-05-02 2012-04-27 137.106 24,686 -1,166 0.02% 3,384,594
2012-04-30 2012-04-26 138.307 25,852 +2,098 0.02% 3,575,512
2012-04-26 2012-04-24 137.449 23,754 -941 0.02% 3,264,963
2012-04-25 2012-04-23 137.964 24,695 -1,165 0.02% 3,407,016
2012-04-23 2012-04-19 142.254 25,860 -233 0.02% 3,678,681
2012-04-20 2012-04-18 143.970 26,093 -5,245 0.02% 3,756,601
2012-04-19 2012-04-17 136.763 31,338 +5,245 0.02% 4,285,867
2012-04-18 2012-04-16 138.479 26,093 -3,392 0.02% 3,613,322
2012-04-17 2012-04-13 140.709 29,485 -1,398 0.02% 4,148,815
2012-04-16 2012-04-12 136.763 30,883 +3,729 0.02% 4,223,640
2012-04-11 2012-04-05 143.283 27,154 -349 0.02% 3,890,714
2012-04-10 2012-04-03 141.224 27,503 -1,749 0.02% 3,884,087
2012-04-05 2012-04-02 139.851 29,252 -792 0.02% 4,090,932
2012-04-03 2012-03-30 133.845 30,044 +116 0.02% 4,021,253
2012-04-02 2012-03-29 134.875 29,928 -1,596 0.02% 4,036,540
2012-03-30 2012-03-28 132.987 31,524 +3,904 0.02% 4,192,297
2012-03-29 2012-03-27 137.449 27,620 +583 0.02% 3,796,341
2012-03-26 2012-03-22 144.313 27,037 -583 0.02% 3,901,787
2012-03-23 2012-03-21 145.514 27,620 -1,748 0.02% 4,019,098
2012-03-22 2012-03-20 136.419 29,368 +116 0.02% 4,006,365
2012-03-21 2012-03-19 138.650 29,252 +1,574 0.02% 4,055,795
2012-03-20 2012-03-16 145.686 27,678 +3,613 0.02% 4,032,287
2012-03-16 2012-03-14 155.123 24,065 -1,632 0.02% 3,733,046
2012-03-15 2012-03-13 156.153 25,697 +466 0.02% 4,012,665
2012-03-14 2012-03-12 155.981 25,231 -1,363 0.02% 3,935,568
2012-03-13 2012-03-09 158.899 26,594 -117 0.02% 4,225,749
2012-03-12 2012-03-08 156.496 26,711 -641 0.02% 4,180,171
2012-03-09 2012-03-07 148.260 27,352 +233 0.02% 4,055,196
2012-03-08 2012-03-06 149.289 27,119 -967 0.02% 4,048,573
2012-03-07 2012-03-05 160.443 28,086 +2,564 0.02% 4,506,201
2012-03-06 2012-03-02 165.248 25,522 -233 0.02% 4,217,451
2012-03-05 2012-03-01 155.295 25,755 -2,448 0.02% 3,999,624
2012-03-02 2012-02-29 147.175 28,203 -1,587 0.02% 4,150,778
2012-03-01 2012-02-28 147.006 29,790 -1,182 0.02% 4,379,305
2012-02-29 2012-02-27 145.822 30,972 -272 0.02% 4,516,390
2012-02-28 2012-02-24 150.389 31,244 -118 0.02% 4,698,761
2012-02-27 2012-02-23 150.389 31,362 -852 0.02% 4,716,507
2012-02-24 2012-02-22 120.278 32,214 +532 0.02% 3,874,621
2012-02-23 2012-02-21 123.661 31,682 +355 0.02% 3,917,824
2012-02-22 2012-02-20 121.800 31,327 +1,147 0.02% 3,815,630
2012-02-21 2012-02-17 127.044 30,180 -2,282 0.02% 3,834,194
2012-02-20 2012-02-16 121.123 32,462 +118 0.02% 3,931,907
2012-02-17 2012-02-15 123.153 32,344 +1,183 0.02% 3,983,273
2012-02-16 2012-02-14 122.646 31,161 +118 0.02% 3,821,768
2012-02-15 2012-02-13 126.368 31,043 -1,655 0.02% 3,922,828
2012-02-14 2012-02-10 120.954 32,698 +1,808 0.02% 3,954,961
2012-02-13 2012-02-09 122.138 30,890 -922 0.02% 3,772,855
2012-02-10 2012-02-08 115.879 31,812 +3,760 0.02% 3,686,349
2012-02-09 2012-02-07 115.541 28,052 -355 0.02% 3,241,153
2012-02-08 2012-02-06 110.297 28,407 -1,631 0.02% 3,133,199
2012-02-07 2012-02-03 105.053 30,038 +2,151 0.02% 3,155,568
2012-02-06 2012-02-02 103.192 27,887 -1,182 0.02% 2,877,707
2012-02-03 2012-02-01 97.778 29,069 -1,348 0.02% 2,842,319
2012-02-02 2012-01-31 96.763 30,417 +1,348 0.02% 2,943,251
2012-02-01 2012-01-30 98.117 29,069 -236 0.02% 2,852,154
2012-01-31 2012-01-27 99.301 29,305 -1,419 0.02% 2,910,012
2012-01-30 2012-01-26 96.087 30,724 +591 0.02% 2,952,168
2012-01-27 2012-01-20 96.256 30,133 -1,655 0.02% 2,900,478
2012-01-26 2012-01-19 94.733 31,788 +3,310 0.02% 3,011,384
2012-01-20 2012-01-18 96.256 28,478 +119 0.02% 2,741,175
2012-01-17 2012-01-13 98.793 28,359 -2,424 0.02% 2,801,681
2012-01-16 2012-01-12 94.903 30,783 -650 0.02% 2,921,385
2012-01-13 2012-01-11 93.211 31,433 +1,005 0.02% 2,929,897
2012-01-12 2012-01-10 91.858 30,428 -1,183 0.02% 2,795,041
2012-01-11 2012-01-09 87.967 31,611 -579 0.02% 2,780,715
2012-01-10 2012-01-06 87.290 32,190 -839 0.02% 2,809,866
2012-01-09 2012-01-05 86.783 33,029 -473 0.02% 2,866,340
2012-01-06 2012-01-04 84.499 33,502 -237 0.02% 2,830,878
2012-01-05 2012-01-03 85.598 33,739 +1,301 0.02% 2,888,003
2012-01-04 2011-12-30 84.753 32,438 -473 0.02% 2,749,203
2011-12-30 2011-12-28 86.275 32,911 -237 0.02% 2,839,398
2011-12-29 2011-12-23 86.783 33,148 +2,838 0.02% 2,876,667
2011-12-28 2011-12-22 87.290 30,310 -118 0.02% 2,645,761
2011-12-23 2011-12-21 87.121 30,428 +1,182 0.02% 2,650,914
2011-12-22 2011-12-20 86.783 29,246 -1,537 0.02% 2,538,042
2011-12-21 2011-12-19 87.798 30,783 +827 0.02% 2,702,671
2011-12-20 2011-12-16 93.888 29,956 +355 0.02% 2,812,495
2011-12-19 2011-12-15 88.643 29,601 -236 0.02% 2,623,932
2011-12-16 2011-12-14 90.504 29,837 -3,547 0.02% 2,700,374
2011-12-15 2011-12-13 86.952 33,384 +1,182 0.02% 2,902,796
2011-12-14 2011-12-12 89.489 32,202 +591 0.02% 2,881,731
2011-12-13 2011-12-09 91.012 31,611 -1,182 0.02% 2,876,971
2011-12-12 2011-12-08 92.534 32,793 +828 0.02% 3,034,474
2011-12-09 2011-12-07 91.181 31,965 -355 0.02% 2,914,596
2011-12-08 2011-12-06 90.673 32,320 +3,074 0.02% 2,930,563
2011-12-07 2011-12-05 101.331 29,246 -237 0.02% 2,963,523
2011-12-06 2011-12-02 93.211 29,483 +237 0.02% 2,748,136
2011-12-05 2011-12-01 95.918 29,246 -1,123 0.02% 2,805,204
2011-12-02 2011-11-30 90.843 30,369 +709 0.02% 2,758,797
2011-12-01 2011-11-29 88.982 29,660 -473 0.02% 2,639,197
2011-11-30 2011-11-28 85.091 30,133 -709 0.02% 2,564,043
2011-11-29 2011-11-25 83.653 30,842 -2,010 0.02% 2,580,024
2011-11-28 2011-11-24 80.185 32,852 -1,951 0.02% 2,634,239
2011-11-25 2011-11-23 75.364 34,803 -4,670 0.02% 2,622,886
2011-11-24 2011-11-22 70.881 39,473 +4,138 0.03% 2,797,880
2011-11-23 2011-11-21 73.249 35,335 +2,128 0.02% 2,588,260
2011-11-22 2011-11-18 76.971 33,207 -236 0.02% 2,555,971
2011-11-21 2011-11-17 76.294 33,443 +1,655 0.02% 2,551,507
2011-11-18 2011-11-16 81.285 31,788 +1,064 0.02% 2,583,875
2011-11-17 2011-11-15 84.922 30,724 +1,655 0.02% 2,609,134
2011-11-16 2011-11-14 87.459 29,069 +355 0.02% 2,542,351
2011-11-15 2011-11-11 84.160 28,714 -2,483 0.02% 2,416,583
2011-11-14 2011-11-10 80.354 31,197 +118 0.02% 2,506,810
2011-11-11 2011-11-09 87.121 31,079 +1,774 0.02% 2,707,629
2011-11-10 2011-11-08 89.320 29,305 +946 0.02% 2,617,524
2011-11-09 2011-11-07 90.166 28,359 +1,182 0.02% 2,557,014
2011-11-08 2011-11-04 91.181 27,177 +591 0.02% 2,478,022
2011-11-04 2011-11-02 94.564 26,586 -1,182 0.02% 2,514,084
2011-11-03 2011-11-01 94.395 27,768 -3,252 0.02% 2,621,161
2011-11-02 2011-10-31 96.425 31,020 +828 0.02% 2,991,105
2011-11-01 2011-10-28 106.068 30,192 +1,478 0.02% 3,202,391
2011-10-31 2011-10-27 101.669 28,714 +1,182 0.02% 2,919,330
2011-10-28 2011-10-26 95.241 27,532 -4,315 0.02% 2,622,172
2011-10-27 2011-10-25 88.136 31,847 +2,305 0.02% 2,806,863
2011-10-26 2011-10-24 91.012 29,542 -591 0.02% 2,688,668
2011-10-25 2011-10-21 88.982 30,133 +1,596 0.02% 2,681,286
2011-10-24 2011-10-20 88.643 28,537 -437 0.02% 2,529,616
2011-10-21 2011-10-19 96.087 28,974 +354 0.02% 2,784,016
2011-10-19 2011-10-17 105.898 28,620 -827 0.02% 3,030,811
2011-10-18 2011-10-14 98.117 29,447 +1,478 0.02% 2,889,243
2011-10-17 2011-10-13 99.639 27,969 -875 0.02% 2,786,809
2011-10-14 2011-10-12 86.106 28,844 +1,773 0.02% 2,483,638
2011-10-13 2011-10-11 93.042 27,071 -2,837 0.02% 2,518,732
2011-10-12 2011-10-10 83.061 29,908 +1,891 0.02% 2,484,184
2011-10-11 2011-10-07 87.290 28,017 -1,241 0.02% 2,445,605
2011-10-10 2011-10-06 80.439 29,258 -236 0.02% 2,353,478
2011-10-07 2011-10-04 79.424 29,494 +413 0.02% 2,342,525
2011-10-06 2011-10-03 83.399 29,081 -1,064 0.02% 2,425,332
2011-10-04 2011-09-30 80.777 30,145 +591 0.02% 2,435,026
2011-10-03 2011-09-28 80.777 29,554 -2,009 0.02% 2,387,287
2011-09-30 2011-09-27 71.896 31,563 -710 0.02% 2,269,249
2011-09-28 2011-09-26 67.075 32,273 -236 0.02% 2,164,699
2011-09-26 2011-09-22 72.995 32,509 +827 0.02% 2,373,009
2011-09-23 2011-09-21 75.787 31,682 +1,656 0.02% 2,401,074
2011-09-22 2011-09-20 85.091 30,026 +472 0.02% 2,554,938
2011-09-21 2011-09-19 82.892 29,554 +946 0.02% 2,449,781
2011-09-20 2011-09-16 103.361 28,608 +1,774 0.02% 2,956,948
2011-09-19 2011-09-15 127.552 26,834 +1,714 0.02% 3,422,723
2011-09-16 2011-09-14 154.788 25,120 +1,064 0.02% 3,888,263
2011-09-15 2011-09-12 157.833 24,056 -118 0.02% 3,796,820
2011-09-14 2011-09-09 166.460 24,174 -2,719 0.02% 4,024,006
2011-09-12 2011-09-08 161.723 26,893 +945 0.02% 4,349,227
2011-09-07 2011-09-05 160.878 25,948 +119 0.02% 4,174,451
2011-09-06 2011-09-02 166.122 25,829 +1,726 0.02% 4,290,758
2011-09-05 2011-09-01 184.815 24,103 -651 0.02% 4,454,588
2011-08-26 2011-08-24 174.242 24,754 +119 0.02% 4,313,180
2011-08-25 2011-08-23 175.933 24,635 -473 0.02% 4,334,119
2011-08-24 2011-08-22 179.317 25,108 -591 0.02% 4,502,285
2011-08-22 2011-08-18 180.163 25,699 -592 0.02% 4,629,998
2011-08-19 2011-08-17 184.392 26,291 -1,418 0.02% 4,847,843
2011-08-18 2011-08-16 173.396 27,709 -24 0.02% 4,804,627
2011-08-17 2011-08-15 172.550 27,733 -591 0.02% 4,785,331
2011-08-11 2011-08-09 164.599 28,324 -236 0.02% 4,662,109
2011-08-10 2011-08-08 168.152 28,560 -119 0.02% 4,802,413
2011-08-09 2011-08-05 166.460 28,679 +142 0.02% 4,773,908
2011-08-04 2011-08-02 189.044 28,537 +379 0.02% 5,394,744
2011-08-02 2011-07-29 192.004 28,158 -237 0.02% 5,406,455
2011-08-01 2011-07-28 194.965 28,395 +1,277 0.02% 5,536,021
2011-07-28 2011-07-26 198.348 27,118 -118 0.02% 5,378,801
2011-07-27 2011-07-25 197.079 27,236 +1,418 0.02% 5,367,650
2011-07-26 2011-07-22 204.269 25,818 -827 0.02% 5,273,813
2011-07-25 2011-07-21 194.119 26,645 -438 0.02% 5,172,296
2011-07-22 2011-07-20 186.929 27,083 +592 0.02% 5,062,605
2011-07-20 2011-07-18 179.317 26,491 +1,536 0.02% 4,750,280
2011-07-19 2011-07-15 183.123 24,955 +449 0.02% 4,569,834
2011-07-18 2011-07-14 186.506 24,506 -662 0.02% 4,570,524
2011-07-14 2011-07-12 193.273 25,168 +1,135 0.02% 4,864,295
2011-07-13 2011-07-11 205.115 24,033 +532 0.02% 4,929,521
2011-07-12 2011-07-08 211.458 23,501 -1,300 0.02% 4,969,484
2011-07-11 2011-07-07 207.652 24,801 -130 0.02% 5,149,981
2011-07-08 2011-07-06 205.538 24,931 +1,004 0.02% 5,124,257
2011-07-06 2011-07-04 208.921 23,927 +1,254 0.02% 4,998,851
2011-06-27 2011-06-23 196.656 22,673 +118 0.01% 4,458,789
2011-06-24 2011-06-22 203.000 22,555 -237 0.01% 4,578,667
2011-06-23 2011-06-21 207.652 22,792 +60 0.01% 4,732,808
2011-06-22 2011-06-20 209.344 22,732 -119 0.01% 4,758,804
2011-06-16 2011-06-14 234.296 22,851 +119 0.01% 5,353,896
2011-06-14 2011-06-10 236.411 22,732 -154 0.01% 5,374,084
2011-06-13 2011-06-09 235.142 22,886 -47 0.02% 5,381,454
2011-06-10 2011-06-08 234.719 22,933 +118 0.02% 5,382,807
2011-06-07 2011-06-02 238.525 22,815 -118 0.01% 5,441,950
2011-06-03 2011-06-01 238.525 22,933 +472 0.02% 5,470,096
2011-06-02 2011-05-31 247.406 22,461 -118 0.01% 5,556,994
2011-05-30 2011-05-26 237.679 22,579 +319 0.01% 5,366,560
2011-05-24 2011-05-20 256.711 22,260 +119 0.01% 5,714,376
2011-05-23 2011-05-19 263.900 22,141 -119 0.01% 5,843,012
2011-05-18 2011-05-16 257.979 22,260 -354 0.01% 5,742,618
2011-05-17 2011-05-13 259.248 22,614 -237 0.01% 5,862,635
2011-05-13 2011-05-11 263.054 22,851 -497 0.01% 6,011,053
2011-05-12 2011-05-09 256.288 23,348 +709 0.02% 5,983,803
2011-05-09 2011-05-05 265.169 22,639 -118 0.01% 6,003,158
2011-05-06 2011-05-04 271.936 22,757 +154 0.01% 6,188,437
2011-05-05 2011-05-03 276.165 22,603 +591 0.01% 6,242,150
2011-05-03 2011-04-28 282.508 22,012 -107 0.01% 6,218,576
2011-04-28 2011-04-26 282.508 22,119 +308 0.01% 6,248,804
2011-04-27 2011-04-21 285.469 21,811 -118 0.01% 6,226,361
2011-04-26 2011-04-20 284.200 21,929 +118 0.01% 6,232,224
2011-04-21 2011-04-19 287.161 21,811 +118 0.01% 6,263,258
2011-04-20 2011-04-18 290.121 21,693 +118 0.01% 6,293,594
2011-04-18 2011-04-14 293.081 21,575 +650 0.01% 6,323,230
2011-04-15 2011-04-13 296.042 20,925 +237 0.01% 6,194,674
2011-04-12 2011-04-08 306.615 20,688 +5 0.01% 6,343,245
2011-04-01 2011-03-30 301.117 20,683 -492 0.01% 6,227,998
2011-03-30 2011-03-28 290.121 21,175 -118 0.01% 6,143,311
2011-03-28 2011-03-24 287.583 21,293 +568 0.01% 6,123,514
2011-03-24 2011-03-22 290.121 20,725 -237 0.01% 6,012,757
2011-03-22 2011-03-18 290.121 20,962 +118 0.01% 6,081,515
2011-03-17 2011-03-15 304.077 20,844 +119 0.01% 6,338,185
2011-03-15 2011-03-11 315.496 20,725 +236 0.01% 6,538,654
2011-03-11 2011-03-09 319.725 20,489 -177 0.01% 6,550,848
2011-03-10 2011-03-08 318.456 20,666 +3,547 0.01% 6,581,219
2011-03-08 2011-03-04 319.725 17,119 -119 0.01% 5,473,374
2011-03-07 2011-03-03 311.267 17,238 +24 0.01% 5,365,617
2011-03-04 2011-03-02 319.302 17,214 +236 0.01% 5,496,468
2011-03-03 2011-03-01 323.834 16,978 -571 0.01% 5,498,058
2011-03-02 2011-02-28 314.770 17,549 +304 0.01% 5,523,902
2011-03-01 2011-02-25 316.830 17,245 -546 0.01% 5,463,737
2011-02-28 2011-02-24 309.414 17,791 +788 0.01% 5,504,787
2011-02-24 2011-02-22 322.598 17,003 +243 0.01% 5,485,138
2011-02-22 2011-02-18 337.430 16,760 +122 0.01% 5,655,332
2011-02-18 2011-02-16 337.842 16,638 +121 0.01% 5,621,021
2011-02-16 2011-02-14 349.790 16,517 -6,675 0.01% 5,777,488
2011-02-15 2011-02-11 332.898 23,192 -121 0.01% 7,720,577
2011-02-14 2011-02-10 319.302 23,313 +1,699 0.01% 7,443,892
2011-02-11 2011-02-09 320.126 21,614 -364 0.01% 6,919,208
2011-02-09 2011-02-07 320.126 21,978 -728 0.01% 7,035,734
2011-02-08 2011-02-02 311.062 22,706 -607 0.01% 7,062,977
2011-02-07 2011-01-31 304.470 23,313 +3,883 0.01% 7,098,111
2011-02-01 2011-01-28 307.354 19,430 +1,821 0.01% 5,971,891
2011-01-31 2011-01-27 306.530 17,609 -607 0.01% 5,397,689
2011-01-26 2011-01-24 307.766 18,216 -121 0.01% 5,606,268
2011-01-25 2011-01-21 306.942 18,337 -1,700 0.01% 5,628,398
2011-01-24 2011-01-20 304.058 20,037 -242 0.01% 6,092,412
2011-01-20 2011-01-18 304.058 20,279 -243 0.01% 6,165,994
2011-01-19 2011-01-17 300.350 20,522 +1,456 0.01% 6,163,784
2011-01-18 2011-01-14 308.178 19,066 -728 0.01% 5,875,724
2011-01-14 2011-01-12 305.294 19,794 +607 0.01% 6,042,992
2011-01-13 2011-01-11 303.646 19,187 +1,092 0.01% 5,826,058
2011-01-11 2011-01-07 313.946 18,095 +122 0.01% 5,680,856
2011-01-10 2011-01-06 314.358 17,973 -49 0.01% 5,649,959
2011-01-04 2010-12-31 304.882 18,022 -133 0.01% 5,494,585
2010-12-29 2010-12-24 311.062 18,155 +55 0.01% 5,647,333
2010-12-28 2010-12-22 311.474 18,100 -850 0.01% 5,637,682
2010-12-22 2010-12-20 314.770 18,950 -243 0.01% 5,964,895
2010-12-16 2010-12-14 320.126 19,193 -691 0.01% 6,144,182
2010-12-13 2010-12-09 309.002 19,884 -728 0.01% 6,144,198
2010-12-08 2010-12-06 312.298 20,612 +121 0.01% 6,437,090
2010-12-07 2010-12-03 317.242 20,491 -121 0.01% 6,500,610
2010-12-06 2010-12-02 314.358 20,612 +121 0.01% 6,479,551
2010-12-03 2010-12-01 315.594 20,491 -121 0.01% 6,466,840
2010-12-02 2010-11-30 309.414 20,612 +509 0.01% 6,377,644
2010-11-29 2010-11-25 320.950 20,103 +656 0.01% 6,452,062
2010-11-26 2010-11-24 331.662 19,447 -243 0.01% 6,449,837
2010-11-25 2010-11-23 332.898 19,690 +121 0.01% 6,554,767
2010-11-24 2010-11-22 337.842 19,569 -849 0.01% 6,611,237
2010-11-23 2010-11-19 336.606 20,418 +242 0.01% 6,872,828
2010-11-22 2010-11-18 334.546 20,176 -849 0.01% 6,749,806
2010-11-19 2010-11-17 332.074 21,025 +121 0.01% 6,981,862
2010-11-18 2010-11-16 341.138 20,904 -121 0.01% 7,131,156
2010-11-17 2010-11-15 339.326 21,025 +789 0.01% 7,134,320
2010-11-16 2010-11-12 338.515 20,236 -83 0.01% 6,850,184
2010-11-15 2010-11-11 343.380 20,319 +740 0.01% 6,977,130
2010-11-12 2010-11-10 348.244 19,579 +123 0.01% 6,818,279
2010-11-11 2010-11-09 351.893 19,456 +1,110 0.01% 6,846,433
2010-11-10 2010-11-08 357.163 18,346 +124 0.01% 6,552,521
2010-11-09 2010-11-05 354.731 18,222 +1,850 0.01% 6,463,908
2010-11-08 2010-11-04 348.244 16,372 +1,048 0.01% 5,701,459
2010-11-05 2010-11-03 347.434 15,324 -493 0.01% 5,324,074
2010-11-04 2010-11-02 341.353 15,817 -247 0.01% 5,399,174
2010-11-03 2010-11-01 341.353 16,064 +740 0.01% 5,483,488
2010-11-02 2010-10-29 338.515 15,324 +308 0.01% 5,187,400
2010-10-29 2010-10-27 344.596 15,016 +617 0.01% 5,174,451
2010-10-28 2010-10-26 352.704 14,399 +1,307 0.01% 5,078,584
2010-10-26 2010-10-22 358.380 13,092 +2,714 0.01% 4,691,907
2010-10-25 2010-10-21 363.650 10,378 -124 0.01% 3,773,959
2010-10-22 2010-10-20 362.434 10,502 -123 0.01% 3,806,279
2010-10-21 2010-10-19 364.055 10,625 +123 0.01% 3,868,088
2010-10-20 2010-10-18 365.677 10,502 -1,233 0.01% 3,840,340
2010-10-15 2010-10-13 355.947 11,735 +123 0.01% 4,177,041
2010-10-13 2010-10-11 360.407 11,612 +370 0.01% 4,185,043
2010-10-12 2010-10-08 363.245 11,242 -3,206 0.01% 4,083,595
2010-10-08 2010-10-06 348.244 14,448 -1,110 0.01% 5,031,436
2010-10-07 2010-10-05 339.326 15,558 +246 0.01% 5,279,227
2010-10-06 2010-10-04 336.488 15,312 +555 0.01% 5,152,300
2010-10-05 2010-09-30 341.353 14,757 +124 0.01% 5,037,340
2010-10-04 2010-09-29 340.136 14,633 +727 0.01% 4,977,215
2010-09-30 2010-09-28 344.190 13,906 -61 0.01% 4,786,312
2010-09-29 2010-09-27 348.650 13,967 -555 0.01% 4,869,593
2010-09-28 2010-09-24 342.163 14,522 +308 0.01% 4,968,897
2010-09-27 2010-09-22 350.677 14,214 -247 0.01% 4,984,522
2010-09-24 2010-09-21 350.677 14,461 -801 0.01% 5,071,139
2010-09-22 2010-09-20 341.353 15,262 +123 0.01% 5,209,723
2010-09-21 2010-09-17 337.704 15,139 -432 0.01% 5,112,500
2010-09-20 2010-09-16 336.893 15,571 +370 0.01% 5,245,762
2010-09-17 2010-09-15 338.515 15,201 +62 0.01% 5,145,762
2010-09-16 2010-09-14 335.271 15,139 +62 0.01% 5,075,675
2010-09-15 2010-09-13 339.731 15,077 -1,234 0.01% 5,122,124
2010-09-14 2010-09-10 326.758 16,311 +198 0.01% 5,329,749
2010-09-13 2010-09-09 325.947 16,113 -124 0.01% 5,251,986
2010-09-10 2010-09-08 323.920 16,237 +925 0.01% 5,259,490
2010-09-09 2010-09-07 333.650 15,312 +62 0.01% 5,108,846
2010-09-08 2010-09-06 335.677 15,250 -802 0.01% 5,119,072
2010-09-07 2010-09-03 329.190 16,052 +5,032 0.01% 5,284,164
2010-09-06 2010-09-02 347.839 11,020 +494 0.01% 3,833,187
2010-09-03 2010-09-01 358.785 10,526 -124 0.01% 3,776,572
2010-09-02 2010-08-31 353.515 10,650 +1,419 0.01% 3,764,932
2010-08-31 2010-08-27 364.461 9,231 -740 0.01% 3,364,337
2010-08-30 2010-08-26 358.785 9,971 +370 0.01% 3,577,446
2010-08-27 2010-08-25 365.272 9,601 +246 0.01% 3,506,972
2010-08-26 2010-08-24 364.866 9,355 +124 0.01% 3,413,323
2010-08-25 2010-08-23 366.893 9,231 +370 0.01% 3,386,791
2010-08-24 2010-08-20 368.109 8,861 +493 0.01% 3,261,818
2010-08-23 2010-08-19 370.136 8,368 -123 0.01% 3,097,302
2010-08-20 2010-08-18 369.731 8,491 +123 0.01% 3,139,386
2010-08-19 2010-08-17 374.191 8,368 -123 0.01% 3,131,226
2010-08-18 2010-08-16 372.163 8,491 -617 0.01% 3,160,040
2010-08-17 2010-08-13 374.596 9,108 +308 0.01% 3,411,820
2010-08-13 2010-08-11 377.839 8,800 +370 0.01% 3,324,985
2010-08-12 2010-08-10 392.028 8,430 -740 0.01% 3,304,800
2010-08-10 2010-08-06 398.515 9,170 -370 0.01% 3,654,382
2010-08-09 2010-08-05 392.028 9,540 +370 0.01% 3,739,951
2010-08-06 2010-08-04 389.596 9,170 +370 0.01% 3,572,595
2010-08-05 2010-08-03 389.191 8,800 +1,357 0.01% 3,424,877
2010-08-04 2010-08-02 400.137 7,443 +987 0.00% 2,978,216
2010-08-03 2010-07-30 395.272 6,456 -247 0.00% 2,551,874
2010-07-30 2010-07-28 382.704 6,703 +185 0.00% 2,565,265
2010-07-29 2010-07-27 382.299 6,518 -247 0.00% 2,491,823
2010-07-28 2010-07-26 379.055 6,765 -370 0.00% 2,564,310
2010-07-27 2010-07-23 368.920 7,135 -1,695 0.00% 2,632,246
2010-07-26 2010-07-22 354.326 8,830 -247 0.01% 3,128,695
2010-07-23 2010-07-21 351.893 9,077 -62 0.01% 3,194,134
2010-07-20 2010-07-16 352.299 9,139 +1,234 0.01% 3,219,657
2010-07-19 2010-07-15 356.758 7,905 -395 0.00% 2,820,172
2010-07-16 2010-07-14 366.488 8,300 +62 0.01% 3,041,849
2010-07-15 2010-07-13 353.920 8,238 -432 0.01% 2,915,595
2010-07-14 2010-07-12 362.839 8,670 -617 0.01% 3,145,815
2010-07-13 2010-07-09 358.380 9,287 -863 0.01% 3,328,272
2010-07-12 2010-07-08 342.163 10,150 -493 0.01% 3,472,958
2010-07-09 2010-07-07 331.623 10,643 +123 0.01% 3,529,462
2010-07-08 2010-07-06 340.136 10,520 +555 0.01% 3,578,234
2010-07-07 2010-07-05 338.109 9,965 +555 0.01% 3,369,259
2010-07-05 2010-06-30 344.190 9,410 +123 0.01% 3,238,832
2010-07-02 2010-06-29 348.244 9,287 +2,405 0.01% 3,234,147
2010-06-30 2010-06-28 357.974 6,882 +247 0.00% 2,463,579
2010-06-29 2010-06-25 360.407 6,635 +814 0.00% 2,391,298
2010-06-28 2010-06-24 370.136 5,821 +247 0.00% 2,154,564
2010-06-23 2010-06-21 377.839 5,574 -62 0.00% 2,106,076
2010-06-22 2010-06-18 364.461 5,636 -493 0.00% 2,054,101
2010-06-21 2010-06-17 363.650 6,129 +246 0.00% 2,228,811
2010-06-18 2010-06-15 357.974 5,883 +247 0.00% 2,105,963
2010-06-17 2010-06-14 370.136 5,636 -308 0.00% 2,086,089
2010-06-15 2010-06-11 359.190 5,944 -247 0.00% 2,135,028
2010-06-07 2010-06-03 359.596 6,191 -617 0.00% 2,226,258
2010-06-04 2010-06-02 339.731 6,808 +247 0.00% 2,312,888
2010-06-03 2010-06-01 351.488 6,561 +740 0.00% 2,306,111
2010-06-02 2010-05-31 372.163 5,821 -253 0.00% 2,166,364
2010-06-01 2010-05-28 360.001 6,074 +124 0.00% 2,186,648
2010-05-28 2010-05-26 332.839 5,950 +493 0.00% 1,980,392
2010-05-27 2010-05-25 339.731 5,457 +123 0.00% 1,853,912
2010-05-26 2010-05-24 359.596 5,334 +124 0.00% 1,918,084
2010-05-24 2010-05-19 365.677 5,210 +246 0.00% 1,905,177
2010-05-19 2010-05-17 366.082 4,964 +457 0.00% 1,817,233
2010-05-11 2010-05-07 402.569 4,507 +61 0.00% 1,814,379
2010-05-07 2010-05-05 419.191 4,446 +247 0.00% 1,863,722
2010-05-05 2010-05-03 444.731 4,199 +62 0.00% 1,867,427
2010-05-04 2010-04-30 459.731 4,137 +123 0.00% 1,901,909
2010-05-03 2010-04-29 445.948 4,014 +2,590 0.00% 1,790,033
2010-04-30 2010-04-28 467.840 1,424 +123 0.00% 666,203
2010-04-27 2010-04-23 485.677 1,301 -126 0.00% 631,866
2010-04-12 2010-04-08 499.867 1,427 +3 0.00% 713,310
2010-03-24 2010-03-22 476.758 1,424 +185 0.00% 678,904
2010-03-18 2010-03-16 483.650 1,239 -1,331 0.00% 599,243
2010-03-10 2010-03-08 462.975 2,570 -127 0.00% 1,189,845
2010-03-05 2010-03-03 450.894 2,697 +124 0.00% 1,216,060
2010-03-04 2010-03-02 450.493 2,573 -34 0.00% 1,159,120
2010-03-01 2010-02-25 438.491 2,607 +50 0.00% 1,143,146
2010-02-05 2010-02-03 463.296 2,557 -188 0.00% 1,184,648
2010-02-01 2010-01-28 438.091 2,745 -70 0.00% 1,202,559
2010-01-29 2010-01-27 414.086 2,815 +62 0.00% 1,165,652
2010-01-27 2010-01-25 428.089 2,753 -62 0.00% 1,178,528
2010-01-25 2010-01-21 418.887 2,815 -125 0.00% 1,179,167
2010-01-22 2010-01-20 436.090 2,940 +125 0.00% 1,282,106
2010-01-21 2010-01-19 456.095 2,815 -2 0.00% 1,283,906
2010-01-19 2010-01-15 466.097 2,817 -62 0.00% 1,312,994
2010-01-15 2010-01-13 447.693 2,879 +105 0.00% 1,288,908
2010-01-13 2010-01-11 458.095 2,774 -250 0.00% 1,270,756
2010-01-12 2010-01-08 445.692 3,024 -375 0.00% 1,347,774
2010-01-08 2010-01-06 437.691 3,399 -138 0.00% 1,487,711
2010-01-07 2010-01-05 423.688 3,537 -125 0.00% 1,498,584
2010-01-06 2010-01-04 411.685 3,662 +125 0.00% 1,507,592
2010-01-04 2009-12-29 413.686 3,537 -125 0.00% 1,463,207
2009-12-22 2009-12-18 398.483 3,662 -187 0.00% 1,459,243
2009-12-21 2009-12-17 387.680 3,849 +187 0.00% 1,492,182
2009-12-18 2009-12-16 399.683 3,662 +125 0.00% 1,463,639
2009-12-17 2009-12-15 410.085 3,537 +125 0.00% 1,450,471
2009-12-08 2009-12-04 433.290 3,412 -125 0.00% 1,478,385
2009-12-07 2009-12-03 434.090 3,537 -62 0.00% 1,535,376
2009-12-04 2009-12-02 428.889 3,599 -63 0.00% 1,543,571
2009-12-01 2009-11-27 404.884 3,662 +63 0.00% 1,482,685
2009-11-30 2009-11-26 432.490 3,599 +125 0.00% 1,556,530
2009-11-27 2009-11-25 437.134 3,474 -313 0.00% 1,518,605
2009-11-26 2009-11-24 420.173 3,787 -1,311 0.00% 1,591,196
2009-11-24 2009-11-20 411.307 5,098 -129 0.00% 2,096,844
2009-11-20 2009-11-18 411.693 5,227 +129 0.00% 2,151,918
2009-11-19 2009-11-17 407.838 5,098 +65 0.00% 2,079,158
2009-11-16 2009-11-12 404.754 5,033 +130 0.00% 2,037,127
2009-11-10 2009-11-06 408.223 4,903 +65 0.00% 2,001,519
2009-11-06 2009-11-04 407.838 4,838 -130 0.00% 1,973,120
2009-11-05 2009-11-03 393.575 4,968 +65 0.00% 1,955,282
2009-11-04 2009-11-02 398.586 4,903 +130 0.00% 1,954,269
2009-11-03 2009-10-30 405.140 4,773 +1,401 0.00% 1,933,731
2009-11-02 2009-10-29 399.357 3,372 +259 0.00% 1,346,633
2009-10-30 2009-10-28 409.765 3,113 -130 0.00% 1,275,600
2009-10-27 2009-10-22 412.849 3,243 +130 0.00% 1,338,870
2009-10-23 2009-10-21 423.643 3,113 +259 0.00% 1,318,800
2009-10-21 2009-10-19 438.676 2,854 -1,297 0.00% 1,251,982
2009-10-20 2009-10-16 429.810 4,151 -259 0.00% 1,784,143
2009-10-19 2009-10-15 425.570 4,410 -130 0.00% 1,876,764
2009-10-15 2009-10-13 412.078 4,540 -285 0.00% 1,870,835
2009-10-13 2009-10-09 407.067 4,825 -324 0.00% 1,964,098
2009-10-12 2009-10-08 397.045 5,149 -130 0.00% 2,044,382
2009-10-09 2009-10-07 387.793 5,279 -65 0.00% 2,047,159
2009-10-08 2009-10-06 381.625 5,344 +65 0.00% 2,039,406
2009-10-06 2009-10-02 380.083 5,279 +584 0.00% 2,006,460
2009-10-02 2009-09-29 399.743 4,695 +1,297 0.00% 1,876,793
2009-09-30 2009-09-28 398.586 3,398 -130 0.00% 1,354,397
2009-09-29 2009-09-25 402.056 3,528 -39 0.00% 1,418,453
2009-09-28 2009-09-24 407.452 3,567 +65 0.00% 1,453,383
2009-09-25 2009-09-23 419.788 3,502 -1,427 0.00% 1,470,097
2009-09-24 2009-09-22 414.006 4,929 -130 0.00% 2,040,634
2009-09-23 2009-09-21 398.586 5,059 -129 0.00% 2,016,449
2009-09-22 2009-09-18 395.117 5,188 -169 0.00% 2,049,868
2009-09-21 2009-09-17 390.491 5,357 -130 0.00% 2,091,862
2009-09-16 2009-09-14 377.771 5,487 +39 0.00% 2,072,827
2009-09-15 2009-09-11 383.553 5,448 +260 0.00% 2,089,595
2009-09-14 2009-09-10 383.938 5,188 +389 0.00% 1,991,871
2009-09-11 2009-09-09 391.262 4,799 -260 0.00% 1,877,668
2009-09-10 2009-09-08 382.011 5,059 -39 0.00% 1,932,593
2009-09-09 2009-09-07 376.229 5,098 -129 0.00% 1,918,013
2009-09-08 2009-09-04 357.726 5,227 +129 0.00% 1,869,831
2009-09-01 2009-08-28 373.916 5,098 +325 0.00% 1,906,222
2009-08-31 2009-08-27 392.419 4,773 +2,503 0.00% 1,873,015
2009-08-28 2009-08-26 461.805 2,270 -130 0.00% 1,048,298
2009-08-25 2009-08-21 447.157 2,400 +130 0.00% 1,073,177
2009-08-24 2009-08-20 462.962 2,270 -130 0.00% 1,050,923
2009-08-19 2009-08-17 445.230 2,400 +130 0.00% 1,068,551
2009-08-18 2009-08-14 475.682 2,270 -130 0.00% 1,079,799
2009-08-04 2009-07-31 431.738 2,400 +1,297 0.00% 1,036,171
2009-07-27 2009-07-23 426.341 1,103 -64 0.00% 470,254
2009-07-24 2009-07-22 404.369 1,167 -26 0.00% 471,898
2009-07-21 2009-07-17 408.609 1,193 -3,892 0.00% 487,470
2009-07-17 2009-07-15 383.938 5,085 -518 0.00% 1,952,326
2009-07-16 2009-07-14 371.603 5,603 -65 0.00% 2,082,091
2009-07-14 2009-07-10 368.134 5,668 -260 0.00% 2,086,581
2009-07-09 2009-07-07 352.714 5,928 -648 0.00% 2,090,890
2009-07-03 2009-06-30 333.440 6,576 -26 0.00% 2,192,703
2009-06-29 2009-06-25 346.932 6,602 -156 0.00% 2,290,446
2009-06-23 2009-06-19 354.256 6,758 -130 0.00% 2,394,064
2009-06-19 2009-06-17 345.390 6,888 -518 0.00% 2,379,048
2009-06-18 2009-06-16 341.921 7,406 +2,257 0.00% 2,532,266
2009-06-17 2009-06-15 349.245 5,149 +259 0.00% 1,798,262
2009-06-16 2009-06-12 360.809 4,890 -649 0.00% 1,764,358
2009-06-15 2009-06-11 360.809 5,539 +973 0.00% 1,998,523
2009-06-12 2009-06-10 375.072 4,566 -389 0.00% 1,712,579
2009-06-11 2009-06-09 368.134 4,955 -130 0.00% 1,824,101
2009-06-10 2009-06-08 364.664 5,085 +130 0.00% 1,854,317
2009-06-09 2009-06-05 369.675 4,955 -389 0.00% 1,831,742
2009-06-08 2009-06-04 373.145 5,344 +973 0.00% 1,994,086
2009-06-04 2009-06-02 389.335 4,371 +259 0.00% 1,701,783
2009-06-03 2009-06-01 390.106 4,112 +649 0.00% 1,604,115
2009-06-02 2009-05-29 379.698 3,463 -195 0.00% 1,314,894
2009-05-27 2009-05-25 370.832 3,658 +649 0.00% 1,356,503
2009-05-25 2009-05-21 377.000 3,009 -78 0.00% 1,134,392
2009-05-22 2009-05-20 384.324 3,087 +1,297 0.00% 1,186,407
2009-05-21 2009-05-19 383.938 1,790 +26 0.00% 687,249
2009-05-20 2009-05-18 367.748 1,764 +78 0.00% 648,708
2009-05-18 2009-05-14 375.458 1,686 +194 0.00% 633,022
2009-05-15 2009-05-13 393.190 1,492 -194 0.00% 586,639
2009-05-13 2009-05-11 381.625 1,686 +389 0.00% 643,420
2009-04-30 2009-04-28 348.859 1,297 -389 0.00% 452,471
2009-04-24 2009-04-22 331.127 1,686 -2,724 0.00% 558,281
2009-04-23 2009-04-21 327.658 4,410 -649 0.00% 1,444,972
2009-04-22 2009-04-20 323.418 5,059 -77 0.00% 1,636,171
2009-04-21 2009-04-17 325.345 5,136 -2,270 0.00% 1,670,973
2009-04-20 2009-04-16 308.770 7,406 -454 0.00% 2,286,747
2009-04-17 2009-04-15 294.121 7,860 +985 0.00% 2,311,794
2009-04-16 2009-04-14 300.289 6,875 +1,816 0.00% 2,064,487
2009-04-15 2009-04-09 304.144 5,059 +3,373 0.00% 1,538,664
2009-04-14 2009-04-08 318.792 1,686 -701 0.00% 537,483
2009-04-09 2009-04-07 338.837 2,387 -64 0.00% 808,804
2009-04-08 2009-04-06 331.513 2,451 -1,298 0.00% 812,538
2009-04-07 2009-04-03 331.513 3,749 -389 0.00% 1,242,842
2009-04-03 2009-04-01 305.300 4,138 +1,038 0.00% 1,263,332
2009-04-02 2009-03-31 304.529 3,100 +1,349 0.00% 944,041
2009-03-31 2009-03-27 326.116 1,751 +454 0.00% 571,029
2009-03-30 2009-03-26 362.057 1,297 -25 0.00% 469,588
2009-03-24 2009-03-20 348.059 1,322 -132 0.00% 460,134
2009-03-23 2009-03-19 334.439 1,454 -264 0.00% 486,275
2009-03-20 2009-03-18 312.496 1,718 -1,322 0.00% 536,869
2009-03-19 2009-03-17 302.660 3,040 -449 0.00% 920,086
2009-03-18 2009-03-16 291.689 3,489 +1,454 0.00% 1,017,701
2009-03-17 2009-03-13 295.850 2,035 +53 0.00% 602,055
2009-03-13 2009-03-11 286.392 1,982 +264 0.00% 567,629
2009-03-09 2009-03-05 309.470 1,718 +132 0.00% 531,669
2009-02-17 2009-02-13 325.738 1,586 -132 0.00% 516,620
2009-02-13 2009-02-11 305.308 1,718 +132 0.00% 524,520
2009-02-11 2009-02-09 315.523 1,586 -132 0.00% 500,420
2009-02-10 2009-02-06 310.227 1,718 -198 0.00% 532,969
2009-02-09 2009-02-05 277.691 1,916 +198 0.00% 532,055
2009-02-04 2009-02-02 301.525 1,718 +132 0.00% 518,020
2009-02-03 2009-01-30 316.280 1,586 -132 0.00% 501,620
2009-01-16 2009-01-14 307.200 1,718 +132 0.00% 527,769
2009-01-05 2008-12-31 332.169 1,586 -132 0.00% 526,821
2008-12-19 2008-12-17 332.926 1,718 +132 0.00% 571,967
2008-12-16 2008-12-12 344.276 1,586 -40 0.00% 546,021
2008-12-15 2008-12-11 347.681 1,626 -26 0.00% 565,329
2008-12-05 2008-12-03 292.067 1,652 -159 0.00% 482,495
2008-12-03 2008-12-01 276.177 1,811 +27 0.00% 500,157
2008-11-28 2008-11-26 276.934 1,784 -40 0.00% 494,050
2008-11-26 2008-11-24 258.886 1,824 -159 0.00% 472,209
2008-11-03 2008-10-30 299.250 1,983 -144 0.00% 593,414
2008-10-22 2008-10-20 285.332 2,127 +72 0.00% 606,901
2008-10-20 2008-10-16 304.818 2,055 +72 0.00% 626,401
2008-10-14 2008-10-10 309.689 1,983 -57 0.00% 614,114
2008-10-09 2008-10-06 320.476 2,040 -647 0.00% 653,772
2008-10-08 2008-10-03 321.868 2,687 -287 0.00% 864,860
2008-10-06 2008-10-02 315.605 2,974 +359 0.00% 938,609
2008-10-02 2008-09-29 335.439 2,615 +287 0.00% 877,173
2008-09-26 2008-09-24 358.405 2,328 +216 0.00% 834,366
2008-09-25 2008-09-23 372.323 2,112 +287 0.00% 786,347
2008-09-24 2008-09-22 396.333 1,825 -790 0.00% 723,307
2008-09-23 2008-09-19 388.330 2,615 +718 0.00% 1,015,482
2008-09-22 2008-09-18 379.978 1,897 -287 0.00% 720,819
2008-09-19 2008-09-17 375.803 2,184 +144 0.00% 820,753
2008-09-18 2008-09-16 374.063 2,040 +143 0.00% 763,089
2008-09-16 2008-09-11 412.687 1,897 -287 0.00% 782,868
2008-09-12 2008-09-10 403.640 2,184 +230 0.00% 881,550
2008-09-11 2008-09-09 423.126 1,954 +388 0.00% 826,789
2008-09-10 2008-09-08 445.396 1,566 -359 0.00% 697,490
2008-09-09 2008-09-05 416.515 1,925 -288 0.00% 801,791
2008-09-08 2008-09-04 408.860 2,213 +288 0.00% 904,806
2008-09-05 2008-09-03 418.255 1,925 +316 0.00% 805,140
2008-09-03 2008-09-01 425.214 1,609 -158 0.00% 684,169
2008-09-02 2008-08-29 452.355 1,767 -475 0.00% 799,312
2008-09-01 2008-08-28 459.315 2,242 +1,279 0.00% 1,029,783
2008-08-28 2008-08-26 560.921 963 -72 0.00% 540,166
2008-08-27 2008-08-25 552.569 1,035 -143 0.00% 571,909
2008-08-25 2008-08-20 532.387 1,178 -72 0.00% 627,152
2008-08-21 2008-08-19 509.074 1,250 +72 0.00% 636,342
2008-08-20 2008-08-18 532.387 1,178 +72 0.00% 627,152
2008-08-15 2008-08-13 562.312 1,106 +71 0.00% 621,918
2008-08-11 2008-08-07 577.623 1,035 -431 0.00% 597,840
2008-08-07 2008-08-04 556.745 1,466 +144 0.00% 816,188
2008-08-05 2008-08-01 567.880 1,322 +216 0.00% 750,737
2008-08-01 2008-07-30 595.369 1,106 -72 0.00% 658,478
2008-07-31 2008-07-29 578.667 1,178 +72 0.00% 681,669
2008-07-30 2008-07-28 599.893 1,106 -72 0.00% 663,481
2008-07-25 2008-07-23 602.676 1,178 -144 0.00% 709,953
2008-07-21 2008-07-17 581.798 1,322 -72 0.00% 769,138
2008-07-18 2008-07-16 566.140 1,394 -287 0.00% 789,199
2008-07-16 2008-07-14 540.043 1,681 +143 0.00% 907,812
2008-07-14 2008-07-10 543.522 1,538 +144 0.00% 835,937
2008-07-10 2008-07-08 556.745 1,394 +72 0.00% 776,102
2008-07-07 2008-07-03 557.441 1,322 -287 0.00% 736,937
2008-07-02 2008-06-27 563.704 1,609 +143 0.00% 907,000
2008-06-23 2008-06-19 600.241 1,466 -72 0.00% 879,953
2008-06-12 2008-06-10 591.542 1,538 +72 0.00% 909,791
2008-05-26 2008-05-22 632.254 1,466 +144 0.00% 926,884
2008-05-19 2008-05-15 639.909 1,322 +72 0.00% 845,959
2008-05-09 2008-05-07 640.257 1,250 +72 0.00% 800,321
2008-05-06 2008-05-02 656.263 1,178 +215 0.00% 773,078
2008-05-02 2008-04-29 673.661 963 -72 0.00% 648,736
2008-04-30 2008-04-28 660.787 1,035 +72 0.00% 683,914
2008-04-29 2008-04-25 676.445 963 +72 0.00% 651,417
2008-04-28 2008-04-24 684.448 891 -72 0.00% 609,843
2008-04-22 2008-04-18 649.304 963 -143 0.00% 625,280
2008-04-21 2008-04-17 636.429 1,106 -144 0.00% 703,891
2008-04-16 2008-04-14 612.767 1,250 +144 0.00% 765,959
2008-04-15 2008-04-11 641.301 1,106 -115 0.00% 709,278
2008-04-11 2008-04-09 626.338 1,221 +115 0.00% 764,759
2008-04-10 2008-04-08 651.044 1,106 +28 0.00% 720,054
2008-04-02 2008-03-31 650.000 1,078 +144 0.00% 700,700
2008-04-01 2008-03-28 665.658 934 -359 0.00% 621,725
2008-03-25 2008-03-19 606.409 1,293 -15 0.00% 784,087
2008-03-11 2008-03-07 633.253 1,308 -1,452 0.00% 828,295
2008-03-04 2008-02-29 689.695 2,760 -146 0.00% 1,903,560
2008-03-03 2008-02-28 686.254 2,906 +146 0.00% 1,994,254
2008-02-25 2008-02-21 688.319 2,760 -29 0.00% 1,899,760
2008-02-20 2008-02-18 677.306 2,789 -146 0.00% 1,889,006
2008-02-19 2008-02-15 675.585 2,935 +146 0.00% 1,982,842
2008-02-18 2008-02-14 676.962 2,789 -146 0.00% 1,888,046
2008-02-12 2008-02-06 658.721 2,935 +146 0.00% 1,933,347
2008-02-04 2008-01-31 693.825 2,789 -218 0.00% 1,935,079
2008-01-15 2008-01-11 660.786 3,007 +203 0.00% 1,986,984
2008-01-14 2008-01-10 689.007 2,804 +218 0.00% 1,931,976
2008-01-11 2008-01-09 733.748 2,586 +73 0.00% 1,897,472
2008-01-10 2008-01-08 740.631 2,513 +218 0.00% 1,861,206
2008-01-08 2008-01-04 777.112 2,295 +145 0.00% 1,783,472
2007-12-28 2007-12-24 804.645 2,150 -363 0.00% 1,729,986
2007-12-18 2007-12-14 726.176 2,513 +145 0.00% 1,824,881
2007-12-17 2007-12-13 712.410 2,368 +218 0.00% 1,686,987
2007-12-14 2007-12-12 746.826 2,150 +654 0.00% 1,605,676
2007-12-11 2007-12-07 757.839 1,496 +1,162 0.00% 1,133,727
2007-12-03 2007-11-29 814.970 334 -145 0.00% 272,200
2007-11-28 2007-11-26 799.138 479 -146 0.00% 382,787
2007-11-26 2007-11-22 707.172 625 -14 0.00% 441,983
2007-11-23 2007-11-21 736.105 639 +149 0.00% 470,371
2007-11-20 2007-11-16 740.142 490 +148 0.00% 362,670
2007-11-16 2007-11-14 786.569 342 +149 0.00% 269,007
2007-11-09 2007-11-07 818.194 193 +44 0.00% 157,911
2007-11-06 2007-11-02 821.558 149 +149 0.00% 122,412
2007-11-01 2007-10-30 880.769 0 -74
2007-10-30 2007-10-26 841.071 74 -75 0.00% 62,239
2007-10-26 2007-10-24 807.428 149 -74 0.00% 120,307
2007-10-23 2007-10-18 802.045 223 -223 0.00% 178,856
2007-10-22 2007-10-17 770.421 446 +297 0.00% 343,608
2007-10-18 2007-10-16 777.149 149 +75 0.00% 115,795
2007-10-09 2007-10-05 827.614 74 -75 0.00% 61,243
2007-10-08 2007-10-04 780.514 149 +60 0.00% 116,297
2007-10-05 2007-10-03 808.101 89 +89 0.00% 71,921
2007-09-27 2007-09-24 794.644 0 -149
2007-09-11 2007-09-07 798.008 149 -74 0.00% 118,903
2007-08-29 2007-08-27 715.247 223 -59 0.00% 159,500
2007-08-22 2007-08-20 638.877 282 +59 0.00% 180,163
2007-08-20 2007-08-16 616.000 223 -208 0.00% 137,368
2007-08-17 2007-08-15 645.606 431 +208 0.00% 278,256
2007-07-25 2007-07-23 701.789 223 +74 0.00% 156,499
2007-07-18 2007-07-16 690.351 149 -148 0.00% 102,862
2007-07-16 2007-07-12 662.764 297 +148 0.00% 196,841
2007-06-26 2007-06-22 667.474 149 0.00% 99,454

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top