History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 -1,578
2020-09-16 2020-09-14 8.272 1,578 -429 0.00% 13,053
2019-04-30 2019-04-26 15.022 2,007 +429 0.00% 30,149
2018-03-28 2018-03-26 26.241 1,578 -215 0.00% 41,408
2018-03-21 2018-03-19 28.523 1,793 -1,052 0.00% 51,141
2018-02-22 2018-02-20 29.759 2,845 -429 0.00% 84,664
2018-02-02 2018-01-31 30.044 3,274 -526 0.00% 98,364
2018-01-29 2018-01-25 32.516 3,800 -1,052 0.00% 123,560
2018-01-26 2018-01-24 38.791 4,852 -4 0.00% 188,213
2018-01-22 2018-01-18 39.266 4,856 -105 0.00% 190,677
2017-11-10 2017-11-08 40.502 4,961 +1,052 0.00% 200,932
2017-11-09 2017-11-07 41.643 3,909 -1,262 0.00% 162,783
2017-10-31 2017-10-27 44.591 5,171 -1,052 0.00% 230,578
2017-10-30 2017-10-26 44.305 6,223 -631 0.00% 275,712
2017-10-18 2017-10-16 40.597 6,854 -1,052 0.00% 278,254
2017-10-10 2017-10-06 40.122 7,906 +1,473 0.00% 317,204
2017-09-28 2017-09-26 41.928 6,433 +210 0.00% 269,725
2017-09-27 2017-09-25 41.928 6,223 +210 0.00% 260,920
2017-09-21 2017-09-19 45.446 6,013 -526 0.00% 273,268
2017-09-11 2017-09-07 42.499 6,539 -3,155 0.00% 277,900
2017-08-30 2017-08-28 42.023 9,694 +526 0.00% 407,376
2017-08-22 2017-08-18 43.355 9,168 +3,050 0.00% 397,474
2017-08-21 2017-08-17 42.023 6,118 -841 0.00% 257,100
2017-08-17 2017-08-15 42.974 6,959 -211 0.00% 299,058
2017-08-11 2017-08-09 39.552 7,170 +1,473 0.00% 283,584
2017-08-01 2017-07-28 36.699 5,697 +631 0.00% 209,076
2017-07-25 2017-07-21 38.506 5,066 +421 0.00% 195,070
2017-07-11 2017-07-07 38.030 4,645 +210 0.00% 176,651
2017-06-28 2017-06-26 38.411 4,435 +210 0.00% 170,351
2017-06-20 2017-06-16 38.791 4,225 +211 0.00% 163,892
2017-06-01 2017-05-29 51.816 4,014 +1,052 0.00% 207,991
2017-03-06 2017-03-02 68.264 2,962 -211 0.00% 202,199
2017-03-03 2017-03-01 68.835 3,173 -263 0.00% 218,413
2017-03-02 2017-02-28 69.881 3,436 -158 0.00% 240,110
2017-03-01 2017-02-27 70.641 3,594 +947 0.00% 253,885
2017-02-28 2017-02-24 69.310 2,647 -263 0.00% 183,464
2017-02-27 2017-02-23 64.556 2,910 -526 0.00% 187,859
2016-06-30 2016-06-28 53.718 3,436 +789 0.00% 184,574
2016-06-02 2016-05-31 59.613 2,647 -2,104 0.00% 157,794
2016-05-30 2016-05-26 58.472 4,751 +2,104 0.00% 277,799
2016-01-13 2016-01-11 74.064 2,647 -105 0.00% 196,047
2015-11-24 2015-11-20 82.716 2,752 -1,052 0.00% 227,634
2015-11-02 2015-10-29 81.575 3,804 -3,155 0.00% 310,311
2015-10-29 2015-10-27 78.342 6,959 -316 0.00% 545,185
2015-10-07 2015-10-05 57.711 7,275 +316 0.00% 419,847
2015-08-19 2015-08-17 69.120 6,959 +210 0.00% 481,007
2015-05-04 2015-04-29 70.831 6,749 +1,052 0.00% 478,041
2015-04-28 2015-04-24 71.972 5,697 +1 0.00% 410,026
2015-04-15 2015-04-13 76.251 5,696 +1,051 0.00% 434,324
2015-04-13 2015-04-09 74.634 4,645 +2,104 0.00% 346,677
2015-03-11 2015-03-09 72.776 2,541 -5 0.00% 184,923
2015-01-27 2015-01-23 79.892 2,546 +2 0.00% 203,405
2014-12-05 2014-12-03 91.561 2,544 -11 0.00% 232,931
2014-09-16 2014-09-12 117.168 2,555 +529 0.00% 299,364
2014-09-12 2014-09-10 119.436 2,026 +529 0.00% 241,977
2014-09-11 2014-09-08 120.003 1,497 +529 0.00% 179,644
2014-08-25 2014-08-21 118.869 968 -211 0.00% 115,065
2014-08-15 2014-08-13 113.199 1,179 -168 0.00% 133,462
2014-08-06 2014-08-04 114.333 1,347 -430 0.00% 154,007
2014-07-03 2014-06-30 103.939 1,777 +106 0.00% 184,700
2014-04-23 2014-04-17 129.452 1,671 +2 0.00% 216,314
2014-03-07 2014-03-05 140.318 1,669 -3 0.00% 234,190
2014-01-28 2014-01-24 145.787 1,672 -38 0.00% 243,756
2013-12-09 2013-12-05 148.239 1,710 -212 0.00% 253,488
2013-11-19 2013-11-15 158.989 1,922 +212 0.00% 305,577
2013-10-10 2013-10-08 124.475 1,710 -530 0.00% 212,853
2013-09-13 2013-09-11 113.159 2,240 -371 0.00% 253,477
2013-09-12 2013-09-10 109.953 2,611 +785 0.00% 287,088
2013-09-09 2013-09-05 119.760 1,826 -255 0.00% 218,682
2013-09-06 2013-09-04 117.309 2,081 +371 0.00% 244,119
2013-09-02 2013-08-29 126.361 1,710 -63 0.00% 216,078
2013-08-09 2013-08-07 125.041 1,773 -1,061 0.00% 221,698
2013-08-06 2013-08-02 128.059 2,834 -1,060 0.00% 362,918
2013-08-05 2013-08-01 122.967 3,894 -424 0.00% 478,832
2013-08-02 2013-07-31 119.195 4,318 -531 0.00% 514,682
2013-08-01 2013-07-30 120.138 4,849 -318 0.00% 582,547
2013-07-30 2013-07-26 115.800 5,167 -371 0.00% 598,337
2013-07-25 2013-07-23 114.857 5,538 +371 0.00% 636,077
2013-07-24 2013-07-22 115.988 5,167 -954 0.00% 599,312
2013-07-23 2013-07-19 113.348 6,121 -318 0.00% 693,803
2013-07-22 2013-07-18 113.159 6,439 -53 0.00% 728,633
2013-07-19 2013-07-17 112.594 6,492 +212 0.00% 730,958
2013-07-18 2013-07-16 112.216 6,280 -371 0.00% 704,719
2013-07-16 2013-07-12 109.199 6,651 -425 0.00% 726,281
2013-07-12 2013-07-10 108.067 7,076 +955 0.00% 764,684
2013-07-10 2013-07-08 111.085 6,121 +212 0.00% 679,950
2013-07-05 2013-07-03 110.330 5,909 -1,061 0.00% 651,942
2013-07-04 2013-07-02 111.085 6,970 -636 0.00% 774,261
2013-06-28 2013-06-26 108.067 7,606 -424 0.00% 821,959
2013-06-26 2013-06-24 104.295 8,030 +424 0.00% 837,491
2013-06-25 2013-06-21 106.936 7,606 +212 0.00% 813,352
2013-06-21 2013-06-19 108.256 7,394 +212 0.00% 800,444
2013-06-20 2013-06-18 108.067 7,182 -265 0.00% 776,139
2013-06-19 2013-06-17 107.124 7,447 +265 0.00% 797,754
2013-06-18 2013-06-14 106.936 7,182 -583 0.00% 768,012
2013-06-17 2013-06-13 104.861 7,765 +212 0.00% 814,246
2013-06-06 2013-06-04 112.216 7,553 +530 0.00% 847,570
2013-06-05 2013-06-03 113.537 7,023 -848 0.00% 797,367
2013-06-03 2013-05-30 112.216 7,871 +318 0.00% 883,255
2013-05-31 2013-05-29 113.537 7,553 -318 0.00% 857,542
2013-05-30 2013-05-28 112.216 7,871 -371 0.00% 883,255
2013-05-29 2013-05-27 110.142 8,242 -212 0.00% 907,789
2013-05-28 2013-05-24 109.953 8,454 -74 0.00% 929,544
2013-05-27 2013-05-23 108.067 8,528 -319 0.00% 921,597
2013-05-23 2013-05-21 105.238 8,847 -116 0.00% 931,043
2013-05-22 2013-05-20 103.541 8,963 -318 0.00% 928,037
2013-05-20 2013-05-15 106.370 9,281 -287 0.00% 987,218
2013-05-15 2013-05-13 97.694 9,568 -1,060 0.00% 934,739
2013-05-13 2013-05-09 98.260 10,628 -2,121 0.01% 1,044,308
2013-05-10 2013-05-08 97.883 12,749 -32 0.01% 1,247,909
2013-05-08 2013-05-06 102.786 12,781 -1,060 0.01% 1,313,714
2013-05-07 2013-05-03 102.975 13,841 -1,591 0.01% 1,425,278
2013-05-06 2013-05-02 100.523 15,432 +212 0.01% 1,551,275
2013-05-03 2013-04-30 102.598 15,220 -1,060 0.01% 1,561,539
2013-05-02 2013-04-29 99.203 16,280 -1,273 0.01% 1,615,026
2013-04-22 2013-04-18 94.299 17,553 -32 0.01% 1,655,239
2013-03-22 2013-03-20 92.602 17,585 +530 0.01% 1,628,408
2013-03-18 2013-03-14 87.227 17,055 -1,060 0.01% 1,487,657
2013-03-05 2013-03-01 94.299 18,115 +1,060 0.01% 1,708,235
2013-03-04 2013-02-28 95.431 17,055 -1,060 0.01% 1,627,577
2013-02-15 2013-02-08 97.506 18,115 +32 0.01% 1,766,315
2013-02-08 2013-02-06 96.563 18,083 -2,121 0.01% 1,746,143
2013-02-07 2013-02-05 97.128 20,204 +1,060 0.01% 1,962,384
2013-02-05 2013-02-01 99.580 19,144 +1,591 0.01% 1,906,365
2013-02-04 2013-01-31 101.655 17,553 +3,606 0.01% 1,784,348
2013-02-01 2013-01-30 102.598 13,947 +530 0.01% 1,430,932
2013-01-29 2013-01-25 103.352 13,417 +1,060 0.01% 1,386,677
2013-01-25 2013-01-23 104.861 12,357 +1,061 0.01% 1,295,768
2013-01-24 2013-01-22 106.747 11,296 +1,484 0.01% 1,205,814
2013-01-23 2013-01-21 104.672 9,812 -954 0.00% 1,027,046
2013-01-22 2013-01-18 104.672 10,766 -1,047 0.01% 1,126,903
2013-01-21 2013-01-17 102.598 11,813 +530 0.01% 1,211,988
2013-01-18 2013-01-16 102.598 11,283 -954 0.01% 1,157,612
2013-01-14 2013-01-10 106.558 12,237 +2,439 0.01% 1,303,956
2013-01-10 2013-01-08 105.615 9,798 +191 0.00% 1,034,820
2013-01-09 2013-01-07 108.444 9,607 +371 0.00% 1,041,826
2013-01-08 2013-01-04 108.256 9,236 +318 0.00% 999,851
2013-01-07 2013-01-03 109.387 8,918 -212 0.00% 975,517
2013-01-04 2013-01-02 104.861 9,130 -530 0.00% 957,381
2012-12-28 2012-12-24 102.409 9,660 -3,394 0.00% 989,273
2012-12-27 2012-12-20 103.729 13,054 +796 0.01% 1,354,084
2012-12-21 2012-12-19 105.238 12,258 +1,749 0.01% 1,290,010
2012-12-20 2012-12-18 110.142 10,509 +1,188 0.01% 1,157,480
2012-12-19 2012-12-17 111.651 9,321 +1,304 0.00% 1,040,695
2012-12-18 2012-12-14 113.537 8,017 +2,280 0.00% 910,223
2012-12-14 2012-12-12 116.177 5,737 -954 0.00% 666,507
2012-12-13 2012-12-11 116.177 6,691 +10 0.00% 777,340
2012-12-12 2012-12-10 117.309 6,681 -965 0.00% 783,739
2012-12-11 2012-12-07 114.197 7,646 -2,704 0.00% 873,148
2012-12-10 2012-12-06 111.961 10,350 +194 0.01% 1,158,798
2012-12-07 2012-12-05 111.030 10,156 -805 0.00% 1,127,618
2012-12-06 2012-12-04 107.304 10,961 +2,040 0.01% 1,176,158
2012-12-05 2012-12-03 110.471 8,921 +429 0.00% 985,511
2012-12-04 2012-11-30 112.147 8,492 +1,396 0.00% 952,356
2012-12-03 2012-11-29 113.265 7,096 +268 0.00% 803,730
2012-11-30 2012-11-28 114.010 6,828 +54 0.00% 778,463
2012-11-29 2012-11-27 114.756 6,774 +1,181 0.00% 777,354
2012-11-28 2012-11-26 117.177 5,593 -698 0.00% 655,373
2012-11-26 2012-11-22 114.010 6,291 +672 0.00% 717,239
2012-11-22 2012-11-20 113.824 5,619 +107 0.00% 639,578
2012-11-21 2012-11-19 115.128 5,512 -161 0.00% 634,586
2012-11-20 2012-11-16 113.265 5,673 +1,342 0.00% 642,554
2012-11-16 2012-11-14 98.921 4,331 +2,470 0.00% 428,426
2012-11-15 2012-11-13 101.715 1,861 -215 0.00% 189,292
2012-11-14 2012-11-12 103.578 2,076 -644 0.00% 215,028
2012-11-13 2012-11-09 103.578 2,720 +644 0.00% 281,732
2012-11-09 2012-11-07 106.931 2,076 -1,074 0.00% 221,989
2012-11-05 2012-11-01 99.293 3,150 -1,288 0.00% 312,774
2012-11-02 2012-10-31 93.891 4,438 +1,288 0.00% 416,688
2012-10-29 2012-10-25 97.639 3,150 -269 0.00% 307,561
2012-10-15 2012-10-11 108.621 3,419 +1,165 0.00% 371,374
2012-10-09 2012-10-05 111.195 2,254 -233 0.00% 250,633
2012-10-08 2012-10-04 111.709 2,487 -2,914 0.00% 277,821
2012-10-03 2012-09-27 99.869 5,401 -1,049 0.00% 539,394
2012-09-28 2012-09-26 105.875 6,450 +793 0.00% 682,895
2012-09-27 2012-09-25 113.769 5,657 +932 0.00% 643,589
2012-09-26 2012-09-24 109.136 4,725 +839 0.00% 515,665
2012-09-24 2012-09-20 109.822 3,886 +1,049 0.00% 426,768
2012-09-21 2012-09-19 109.822 2,837 -1,247 0.00% 311,565
2012-09-19 2012-09-17 111.366 4,084 +1,247 0.00% 454,820
2012-09-18 2012-09-14 114.112 2,837 -466 0.00% 323,735
2012-09-14 2012-09-12 113.082 3,303 +350 0.00% 373,511
2012-09-12 2012-09-10 112.053 2,953 -1,166 0.00% 330,892
2012-09-06 2012-09-04 106.390 4,119 -116 0.00% 438,220
2012-09-03 2012-08-30 104.331 4,235 -933 0.00% 441,841
2012-08-31 2012-08-29 105.189 5,168 +933 0.00% 543,616
2012-08-30 2012-08-28 106.390 4,235 +466 0.00% 450,562
2012-08-27 2012-08-23 105.704 3,769 -466 0.00% 398,397
2012-08-23 2012-08-21 104.331 4,235 +466 0.00% 441,841
2012-08-22 2012-08-20 104.331 3,769 +1,165 0.00% 393,223
2012-08-21 2012-08-17 98.668 2,604 -116 0.00% 256,932
2012-08-13 2012-08-09 99.355 2,720 -1,515 0.00% 270,244
2012-08-10 2012-08-08 96.094 4,235 +1,515 0.00% 406,959
2012-08-09 2012-08-07 109.479 2,720 -117 0.00% 297,782
2012-08-06 2012-08-02 80.908 2,837 -1,748 0.00% 229,536
2012-08-02 2012-07-31 80.908 4,585 +117 0.00% 370,963
2012-08-01 2012-07-30 80.994 4,468 +815 0.00% 361,880
2012-07-31 2012-07-27 78.162 3,653 +816 0.00% 285,527
2012-07-23 2012-07-19 78.077 2,837 -116 0.00% 221,503
2012-07-19 2012-07-17 82.023 2,953 -1,655 0.00% 242,215
2012-07-18 2012-07-16 82.109 4,608 -490 0.00% 378,358
2012-07-12 2012-07-10 80.822 5,098 +979 0.00% 412,031
2012-07-10 2012-07-06 82.795 4,119 +700 0.00% 341,034
2012-07-09 2012-07-05 86.142 3,419 +466 0.00% 294,518
2012-07-05 2012-07-03 86.485 2,953 -466 0.00% 255,390
2012-07-04 2012-06-29 84.855 3,419 +466 0.00% 290,118
2012-07-03 2012-06-28 85.713 2,953 -1,166 0.00% 253,109
2012-06-27 2012-06-25 84.769 4,119 -1,142 0.00% 349,163
2012-06-25 2012-06-21 88.887 5,261 -2,098 0.00% 467,635
2012-06-22 2012-06-20 88.372 7,359 -1,981 0.00% 650,332
2012-06-21 2012-06-19 86.142 9,340 +1,981 0.01% 804,562
2012-06-20 2012-06-18 87.858 7,359 -2,203 0.00% 646,544
2012-06-19 2012-06-15 87.000 9,562 -35 0.01% 831,890
2012-06-18 2012-06-14 79.192 9,597 +4,196 0.01% 760,005
2012-06-15 2012-06-13 90.431 5,401 +3,031 0.00% 488,420
2012-06-04 2012-05-31 107.248 2,370 +81 0.00% 254,178
2012-05-28 2012-05-24 106.390 2,289 -81 0.00% 243,527
2012-05-21 2012-05-17 112.396 2,370 +233 0.00% 266,378
2012-05-18 2012-05-16 114.112 2,137 +81 0.00% 243,857
2012-05-17 2012-05-15 120.804 2,056 -583 0.00% 248,373
2012-05-16 2012-05-14 122.005 2,639 +583 0.00% 321,972
2012-05-15 2012-05-11 129.556 2,056 -1,165 0.00% 266,366
2012-05-14 2012-05-10 126.810 3,221 +1,165 0.00% 408,455
2012-05-04 2012-05-02 140.538 2,056 -932 0.00% 288,946
2012-04-27 2012-04-25 138.650 2,988 +932 0.00% 414,287
2012-04-18 2012-04-16 138.479 2,056 +9 0.00% 284,712
2012-04-16 2012-04-12 136.763 2,047 +12 0.00% 279,953
2012-04-13 2012-04-11 139.165 2,035 +34 0.00% 283,201
2012-04-11 2012-04-05 143.283 2,001 -116 0.00% 286,710
2012-04-05 2012-04-02 139.851 2,117 +116 0.00% 296,065
2012-04-03 2012-03-30 133.845 2,001 -699 0.00% 267,825
2012-03-30 2012-03-28 132.987 2,700 +699 0.00% 359,066
2012-03-23 2012-03-21 145.514 2,001 -466 0.00% 291,174
2012-03-22 2012-03-20 136.419 2,467 -466 0.00% 336,547
2012-03-21 2012-03-19 138.650 2,933 +1,166 0.00% 406,661
2012-03-19 2012-03-15 151.520 1,767 -1,551 0.00% 267,736
2012-03-15 2012-03-13 156.153 3,318 +385 0.00% 518,116
2012-03-14 2012-03-12 155.981 2,933 +1,166 0.00% 457,494
2012-03-13 2012-03-09 158.899 1,767 -234 0.00% 280,774
2012-03-09 2012-03-07 148.260 2,001 -676 0.00% 296,667
2012-03-08 2012-03-06 149.289 2,677 +933 0.00% 399,647
2012-03-05 2012-03-01 155.295 1,744 -466 0.00% 270,835
2012-03-02 2012-02-29 147.175 2,210 -32 0.00% 325,257
2012-02-28 2012-02-24 150.389 2,242 -1,182 0.00% 337,173
2012-02-27 2012-02-23 150.389 3,424 -2,741 0.00% 514,933
2012-02-23 2012-02-21 123.661 6,165 +591 0.00% 762,369
2012-02-22 2012-02-20 121.800 5,574 -24 0.00% 678,913
2012-02-21 2012-02-17 127.044 5,598 +1,773 0.00% 711,194
2012-02-20 2012-02-16 121.123 3,825 -1,477 0.00% 463,297
2012-02-15 2012-02-13 126.368 5,302 +1,477 0.00% 670,001
2012-02-14 2012-02-10 120.954 3,825 -47 0.00% 462,650
2012-02-13 2012-02-09 122.138 3,872 -473 0.00% 472,920
2012-02-09 2012-02-07 115.541 4,345 +24 0.00% 502,025
2012-02-07 2012-02-03 105.053 4,321 -237 0.00% 453,932
2012-02-06 2012-02-02 103.192 4,558 -118 0.00% 470,348
2012-01-27 2012-01-20 96.256 4,676 -118 0.00% 450,092
2012-01-26 2012-01-19 94.733 4,794 -946 0.00% 454,152
2012-01-20 2012-01-18 96.256 5,740 +1,182 0.00% 552,509
2012-01-12 2012-01-10 91.858 4,558 -709 0.00% 418,687
2011-12-20 2011-12-16 93.888 5,267 -473 0.00% 494,506
2011-12-16 2011-12-14 90.504 5,740 +473 0.00% 519,494
2011-12-14 2011-12-12 89.489 5,267 -1,182 0.00% 471,340
2011-12-08 2011-12-06 90.673 6,449 +1,655 0.00% 584,753
2011-12-02 2011-11-30 90.843 4,794 -473 0.00% 435,499
2011-12-01 2011-11-29 88.982 5,267 -1,182 0.00% 468,667
2011-11-30 2011-11-28 85.091 6,449 -1,182 0.00% 548,751
2011-11-25 2011-11-23 75.364 7,631 +1,182 0.01% 575,101
2011-11-22 2011-11-18 76.971 6,449 -1,182 0.00% 496,385
2011-11-21 2011-11-17 76.294 7,631 +1,418 0.01% 582,201
2011-11-14 2011-11-10 80.354 6,213 +237 0.00% 499,241
2011-11-11 2011-11-09 87.121 5,976 +236 0.00% 520,634
2011-11-09 2011-11-07 90.166 5,740 -354 0.00% 517,552
2011-11-08 2011-11-04 91.181 6,094 +354 0.00% 555,656
2011-11-03 2011-11-01 94.395 5,740 +1,182 0.00% 541,828
2011-10-31 2011-10-27 101.669 4,558 -2,506 0.00% 463,408
2011-10-27 2011-10-25 88.136 7,064 +1,182 0.00% 622,592
2011-10-20 2011-10-18 99.132 5,882 -603 0.00% 583,093
2011-10-19 2011-10-17 105.898 6,485 +1,183 0.00% 686,751
2011-10-18 2011-10-14 98.117 5,302 -461 0.00% 520,215
2011-10-17 2011-10-13 99.639 5,763 +945 0.00% 574,221
2011-10-14 2011-10-12 86.106 4,818 +119 0.00% 414,858
2011-10-13 2011-10-11 93.042 4,699 -272 0.00% 437,203
2011-10-07 2011-10-04 79.424 4,971 -3,547 0.00% 394,816
2011-10-06 2011-10-03 83.399 8,518 +3,003 0.01% 710,394
2011-10-04 2011-09-30 80.777 5,515 -828 0.00% 445,486
2011-10-03 2011-09-28 80.777 6,343 -3,428 0.00% 512,369
2011-09-30 2011-09-27 71.896 9,771 -3,665 0.01% 702,494
2011-09-28 2011-09-26 67.075 13,436 +2,128 0.01% 901,214
2011-09-27 2011-09-23 69.612 11,308 -166 0.01% 787,174
2011-09-26 2011-09-22 72.995 11,474 -2,081 0.01% 837,550
2011-09-23 2011-09-21 75.787 13,555 +2,460 0.01% 1,027,289
2011-09-22 2011-09-20 85.091 11,095 +709 0.01% 944,083
2011-09-21 2011-09-19 82.892 10,386 +4,965 0.01% 860,913
2011-09-20 2011-09-16 103.361 5,421 +828 0.00% 560,319
2011-09-19 2011-09-15 127.552 4,593 -201 0.00% 585,845
2011-07-27 2011-07-25 197.079 4,794 +71 0.00% 944,798
2011-07-25 2011-07-21 194.119 4,723 -236 0.00% 916,823
2011-07-22 2011-07-20 186.929 4,959 -166 0.00% 926,982
2011-07-21 2011-07-19 180.585 5,125 -343 0.00% 925,501
2011-07-20 2011-07-18 179.317 5,468 +59 0.00% 980,504
2011-07-18 2011-07-14 186.506 5,409 +118 0.00% 1,008,813
2011-07-15 2011-07-13 192.004 5,291 +225 0.00% 1,015,894
2011-07-14 2011-07-12 193.273 5,066 +473 0.00% 979,121
2011-07-11 2011-07-07 207.652 4,593 -236 0.00% 953,746
2011-07-08 2011-07-06 205.538 4,829 +236 0.00% 992,541
2011-07-07 2011-07-05 211.035 4,593 -236 0.00% 969,286
2011-07-05 2011-06-30 204.692 4,829 +236 0.00% 988,456
2011-07-04 2011-06-29 203.423 4,593 -1,182 0.00% 934,322
2011-06-28 2011-06-24 203.000 5,775 +1,288 0.00% 1,172,325
2011-06-27 2011-06-23 196.656 4,487 +60 0.00% 882,397
2011-06-21 2011-06-17 216.956 4,427 +472 0.00% 960,466
2011-06-20 2011-06-16 226.261 3,955 -118 0.00% 894,860
2011-06-17 2011-06-15 222.454 4,073 +118 0.00% 906,056
2011-06-13 2011-06-09 235.142 3,955 -118 0.00% 929,986
2011-06-07 2011-06-02 238.525 4,073 -236 0.00% 971,513
2011-06-03 2011-06-01 238.525 4,309 -355 0.00% 1,027,805
2011-06-02 2011-05-31 247.406 4,664 +591 0.00% 1,153,903
2011-05-31 2011-05-27 241.908 4,073 -36 0.00% 985,293
2011-05-27 2011-05-25 238.102 4,109 +59 0.00% 978,362
2011-05-26 2011-05-24 251.213 4,050 +118 0.00% 1,017,411
2011-05-25 2011-05-23 246.561 3,932 -47 0.00% 969,476
2011-05-05 2011-05-03 276.165 3,979 -59 0.00% 1,098,859
2011-05-04 2011-04-29 273.204 4,038 -24 0.00% 1,103,199
2011-04-28 2011-04-26 282.508 4,062 +59 0.00% 1,147,549
2011-04-15 2011-04-13 296.042 4,003 +83 0.00% 1,185,055
2011-04-14 2011-04-12 297.311 3,920 +12 0.00% 1,165,457
2011-04-13 2011-04-11 299.848 3,908 +118 0.00% 1,171,806
2011-04-12 2011-04-08 306.615 3,790 +13 0.00% 1,162,070
2011-04-01 2011-03-30 301.117 3,777 -118 0.00% 1,137,318
2011-03-29 2011-03-25 288.429 3,895 -213 0.00% 1,123,432
2011-03-25 2011-03-23 287.161 4,108 +71 0.00% 1,179,655
2011-03-23 2011-03-21 288.429 4,037 -272 0.00% 1,164,389
2011-03-21 2011-03-17 284.200 4,309 +319 0.00% 1,224,618
2011-03-18 2011-03-16 297.733 3,990 +390 0.00% 1,187,956
2011-03-17 2011-03-15 304.077 3,600 -473 0.00% 1,094,678
2011-03-15 2011-03-11 315.496 4,073 +237 0.00% 1,285,015
2011-03-07 2011-03-03 311.267 3,836 +47 0.00% 1,194,019
2011-03-03 2011-03-01 323.834 3,789 -950 0.00% 1,227,008
2011-03-01 2011-02-25 316.830 4,739 +607 0.00% 1,501,458
2011-02-28 2011-02-24 309.414 4,132 +61 0.00% 1,278,499
2011-02-22 2011-02-18 337.430 4,071 +60 0.00% 1,373,679
2011-02-21 2011-02-17 336.194 4,011 +122 0.00% 1,348,475
2011-02-18 2011-02-16 337.842 3,889 +121 0.00% 1,313,869
2011-02-17 2011-02-15 343.198 3,768 -61 0.00% 1,293,171
2011-02-16 2011-02-14 349.790 3,829 +122 0.00% 1,339,347
2011-02-15 2011-02-11 332.898 3,707 -138 0.00% 1,234,054
2011-02-14 2011-02-10 319.302 3,845 -1,092 0.00% 1,227,717
2011-02-10 2011-02-08 322.598 4,937 +1,274 0.00% 1,592,667
2011-02-09 2011-02-07 320.126 3,663 -122 0.00% 1,172,622
2011-01-31 2011-01-27 306.530 3,785 -121 0.00% 1,160,216
2011-01-21 2011-01-19 304.882 3,906 -971 0.00% 1,190,869
2011-01-20 2011-01-18 304.058 4,877 -121 0.00% 1,482,891
2011-01-19 2011-01-17 300.350 4,998 +121 0.00% 1,501,150
2011-01-17 2011-01-13 308.178 4,877 +850 0.00% 1,502,985
2011-01-13 2011-01-11 303.646 4,027 +121 0.00% 1,222,783
2011-01-07 2011-01-05 318.478 3,906 -121 0.00% 1,243,976
2010-12-30 2010-12-28 304.882 4,027 +121 0.00% 1,227,760
2010-12-29 2010-12-24 311.062 3,906 +28 0.00% 1,215,009
2010-12-16 2010-12-14 320.126 3,878 -607 0.00% 1,241,449
2010-12-15 2010-12-13 313.946 4,485 -243 0.00% 1,408,049
2010-12-14 2010-12-10 315.594 4,728 -121 0.00% 1,492,129
2010-12-08 2010-12-06 312.298 4,849 +607 0.00% 1,514,334
2010-12-07 2010-12-03 317.242 4,242 -243 0.00% 1,345,741
2010-12-06 2010-12-02 314.358 4,485 +522 0.00% 1,409,896
2010-12-03 2010-12-01 315.594 3,963 -607 0.00% 1,250,700
2010-12-02 2010-11-30 309.414 4,570 +243 0.00% 1,414,023
2010-11-29 2010-11-25 320.950 4,327 -63 0.00% 1,388,752
2010-11-24 2010-11-22 337.842 4,390 -607 0.00% 1,483,128
2010-11-23 2010-11-19 336.606 4,997 +849 0.00% 1,682,022
2010-11-19 2010-11-17 332.074 4,148 +146 0.00% 1,377,444
2010-11-16 2010-11-12 338.515 4,002 -65 0.00% 1,354,736
2010-11-04 2010-11-02 341.353 4,067 -74 0.00% 1,388,281
2010-10-28 2010-10-26 352.704 4,141 +74 0.00% 1,460,547
2010-10-27 2010-10-25 357.974 4,067 +617 0.00% 1,455,881
2010-10-26 2010-10-22 358.380 3,450 +123 0.00% 1,236,410
2010-10-22 2010-10-20 362.434 3,327 -617 0.00% 1,205,817
2010-10-21 2010-10-19 364.055 3,944 -641 0.00% 1,435,834
2010-10-20 2010-10-18 365.677 4,585 +308 0.00% 1,676,629
2010-10-19 2010-10-15 359.596 4,277 -493 0.00% 1,537,992
2010-10-18 2010-10-14 358.785 4,770 +123 0.00% 1,711,405
2010-10-14 2010-10-12 355.136 4,647 -246 0.00% 1,650,319
2010-10-13 2010-10-11 360.407 4,893 +616 0.00% 1,763,470
2010-10-12 2010-10-08 363.245 4,277 -616 0.00% 1,553,597
2010-10-08 2010-10-06 348.244 4,893 -370 0.00% 1,703,960
2010-10-07 2010-10-05 339.326 5,263 +493 0.00% 1,785,870
2010-10-06 2010-10-04 336.488 4,770 +123 0.00% 1,605,046
2010-09-29 2010-09-27 348.650 4,647 -370 0.00% 1,620,176
2010-09-28 2010-09-24 342.163 5,017 +494 0.00% 1,716,634
2010-09-27 2010-09-22 350.677 4,523 -370 0.00% 1,586,112
2010-09-24 2010-09-21 350.677 4,893 +1,110 0.00% 1,715,862
2010-09-20 2010-09-16 336.893 3,783 -617 0.00% 1,274,467
2010-09-17 2010-09-15 338.515 4,400 +247 0.00% 1,489,465
2010-09-15 2010-09-13 339.731 4,153 +123 0.00% 1,410,903
2010-09-14 2010-09-10 326.758 4,030 +123 0.00% 1,316,834
2010-09-10 2010-09-08 323.920 3,907 +370 0.00% 1,265,556
2010-09-09 2010-09-07 333.650 3,537 +62 0.00% 1,180,120
2010-09-07 2010-09-03 329.190 3,475 +777 0.00% 1,143,937
2010-08-31 2010-08-27 364.461 2,698 -247 0.00% 983,315
2010-08-30 2010-08-26 358.785 2,945 +370 0.00% 1,056,622
2010-08-05 2010-08-03 389.191 2,575 +222 0.00% 1,002,166
2010-08-04 2010-08-02 400.137 2,353 -123 0.00% 941,521
2010-07-30 2010-07-28 382.704 2,476 -25 0.00% 947,575
2010-07-29 2010-07-27 382.299 2,501 +124 0.00% 956,129
2010-07-28 2010-07-26 379.055 2,377 -124 0.00% 901,015
2010-07-12 2010-07-08 342.163 2,501 -123 0.00% 855,751
2010-07-09 2010-07-07 331.623 2,624 -62 0.00% 870,178
2010-07-08 2010-07-06 340.136 2,686 +185 0.00% 913,606
2010-06-17 2010-06-14 370.136 2,501 -246 0.00% 925,711
2010-06-15 2010-06-11 359.190 2,747 -62 0.00% 986,696
2010-06-03 2010-06-01 351.488 2,809 +308 0.00% 987,329
2010-05-31 2010-05-27 355.542 2,501 -123 0.00% 889,210
2010-05-28 2010-05-26 332.839 2,624 -99 0.00% 873,370
2010-05-27 2010-05-25 339.731 2,723 +25 0.00% 925,087
2010-05-25 2010-05-20 361.218 2,698 +12 0.00% 974,565
2010-05-19 2010-05-17 366.082 2,686 +1,234 0.00% 983,297
2010-05-18 2010-05-14 396.488 1,452 +370 0.00% 575,700
2010-05-17 2010-05-13 424.056 1,082 -124 0.00% 458,828
2010-05-13 2010-05-11 428.110 1,206 -123 0.00% 516,300
2010-05-12 2010-05-10 417.569 1,329 +123 0.00% 554,949
2010-05-10 2010-05-06 424.056 1,206 -246 0.00% 511,411
2010-05-07 2010-05-05 419.191 1,452 +123 0.00% 608,665
2010-05-05 2010-05-03 444.731 1,329 +247 0.00% 591,048
2010-05-04 2010-04-30 459.731 1,082 +333 0.00% 497,429
2010-04-12 2010-04-08 499.867 749 -1,660 0.00% 374,400
2010-04-09 2010-04-07 485.272 2,409 +1,665 0.00% 1,169,020
2010-03-09 2010-03-05 452.029 744 -49 0.00% 336,309
2010-03-04 2010-03-02 450.493 793 -10 0.00% 357,241
2010-03-03 2010-03-01 446.093 803 -125 0.00% 358,212
2010-03-02 2010-02-26 442.892 928 -38 0.00% 411,004
2010-03-01 2010-02-25 438.491 966 +125 0.00% 423,582
2010-02-08 2010-02-04 461.696 841 +88 0.00% 388,286
2010-02-05 2010-02-03 463.296 753 -188 0.00% 348,862
2010-02-01 2010-01-28 438.091 941 -87 0.00% 412,243
2010-01-29 2010-01-27 414.086 1,028 -125 0.00% 425,680
2010-01-26 2010-01-22 421.287 1,153 +87 0.00% 485,744
2010-01-22 2010-01-20 436.090 1,066 +63 0.00% 464,872
2010-01-15 2010-01-13 447.693 1,003 +28 0.00% 449,036
2010-01-08 2010-01-06 437.691 975 -125 0.00% 426,749
2010-01-07 2010-01-05 423.688 1,100 -437 0.00% 466,057
2009-12-29 2009-12-24 418.087 1,537 -63 0.00% 642,599
2009-12-28 2009-12-22 406.484 1,600 +100 0.00% 650,375
2009-12-23 2009-12-21 405.684 1,500 -375 0.00% 608,526
2009-12-22 2009-12-18 398.483 1,875 +125 0.00% 747,155
2009-12-21 2009-12-17 387.680 1,750 +63 0.00% 678,441
2009-12-18 2009-12-16 399.683 1,687 +250 0.00% 674,265
2009-12-17 2009-12-15 410.085 1,437 +462 0.00% 589,292
2009-12-07 2009-12-03 434.090 975 -187 0.00% 423,238
2009-11-26 2009-11-24 420.173 1,162 -44 0.00% 488,241
2009-11-13 2009-11-11 409.380 1,206 -130 0.00% 493,712
2009-11-11 2009-11-09 410.151 1,336 -130 0.00% 547,962
2009-11-02 2009-10-29 399.357 1,466 +130 0.00% 585,458
2009-10-28 2009-10-23 423.257 1,336 -39 0.00% 565,472
2009-10-20 2009-10-16 429.810 1,375 -194 0.00% 590,989
2009-10-19 2009-10-15 425.570 1,569 -584 0.00% 667,719
2009-10-15 2009-10-13 412.078 2,153 -156 0.00% 887,204
2009-10-05 2009-09-30 400.899 2,309 +260 0.00% 925,677
2009-09-25 2009-09-23 419.788 2,049 -325 0.00% 860,145
2009-09-24 2009-09-22 414.006 2,374 -1,102 0.00% 982,849
2009-09-22 2009-09-18 395.117 3,476 -130 0.00% 1,373,427
2009-09-17 2009-09-15 377.000 3,606 -259 0.00% 1,359,460
2009-09-15 2009-09-11 383.553 3,865 +65 0.00% 1,482,431
2009-09-14 2009-09-10 383.938 3,800 +129 0.00% 1,458,965
2009-09-11 2009-09-09 391.262 3,671 +325 0.00% 1,436,324
2009-09-10 2009-09-08 382.011 3,346 -130 0.00% 1,278,208
2009-09-08 2009-09-04 357.726 3,476 +130 0.00% 1,243,454
2009-09-04 2009-09-02 356.955 3,346 -78 0.00% 1,194,370
2009-09-02 2009-08-31 363.508 3,424 +116 0.00% 1,244,651
2009-09-01 2009-08-28 373.916 3,308 +325 0.00% 1,236,913
2009-08-31 2009-08-27 392.419 2,983 +1,919 0.00% 1,170,585
2009-08-28 2009-08-26 461.805 1,064 +91 0.00% 491,361
2009-08-18 2009-08-14 475.682 973 -130 0.00% 462,839
2009-07-29 2009-07-27 440.989 1,103 -259 0.00% 486,411
2009-07-23 2009-07-21 421.330 1,362 -130 0.00% 573,851
2009-07-20 2009-07-16 396.659 1,492 -52 0.00% 591,815
2009-07-17 2009-07-15 383.938 1,544 -129 0.00% 592,801
2009-07-16 2009-07-14 371.603 1,673 -130 0.00% 621,692
2009-07-14 2009-07-10 368.134 1,803 -130 0.00% 663,745
2009-06-30 2009-06-26 343.848 1,933 +26 0.00% 664,659
2009-06-23 2009-06-19 354.256 1,907 +39 0.00% 675,567
2009-06-22 2009-06-18 353.100 1,868 -259 0.00% 659,590
2009-06-19 2009-06-17 345.390 2,127 -130 0.00% 734,645
2009-06-16 2009-06-12 360.809 2,257 +1,297 0.00% 814,347
2009-06-04 2009-06-02 389.335 960 -259 0.00% 373,762
2009-06-03 2009-06-01 390.106 1,219 +389 0.00% 475,539
2009-05-11 2009-05-07 438.291 830 -130 0.00% 363,781
2009-05-04 2009-04-29 350.787 960 -130 0.00% 336,755
2009-04-24 2009-04-22 331.127 1,090 -2,075 0.00% 360,929
2009-04-21 2009-04-17 325.345 3,165 +324 0.00% 1,029,718
2009-04-20 2009-04-16 308.770 2,841 -129 0.00% 877,214
2009-04-17 2009-04-15 294.121 2,970 +480 0.00% 873,540
2009-04-16 2009-04-14 300.289 2,490 -779 0.00% 747,720
2009-04-15 2009-04-09 304.144 3,269 +908 0.00% 994,246
2009-04-14 2009-04-08 318.792 2,361 +1,297 0.00% 752,668
2009-04-09 2009-04-07 338.837 1,064 -518 0.00% 360,523
2009-04-08 2009-04-06 331.513 1,582 -390 0.00% 524,453
2009-04-07 2009-04-03 331.513 1,972 -1,167 0.00% 653,743
2009-04-06 2009-04-02 331.513 3,139 +1,466 0.00% 1,040,619
2009-04-02 2009-03-31 304.529 1,673 +129 0.00% 509,477
2009-04-01 2009-03-30 306.457 1,544 +480 0.00% 473,169
2009-03-30 2009-03-26 362.057 1,064 -20 0.00% 385,229
2009-03-26 2009-03-24 351.842 1,084 -264 0.00% 381,397
2009-03-25 2009-03-23 369.245 1,348 +264 0.00% 497,743
2009-03-24 2009-03-20 348.059 1,084 -132 0.00% 377,296
2009-03-23 2009-03-19 334.439 1,216 -1,057 0.00% 406,678
2009-03-20 2009-03-18 312.496 2,273 +991 0.00% 710,304
2009-03-19 2009-03-17 302.660 1,282 -1,150 0.00% 388,010
2009-03-18 2009-03-16 291.689 2,432 +1,018 0.00% 709,387
2009-03-17 2009-03-13 295.850 1,414 -331 0.00% 418,332
2009-03-16 2009-03-12 294.337 1,745 +397 0.00% 513,618
2009-03-13 2009-03-11 286.392 1,348 +132 0.00% 386,056
2009-02-10 2009-02-06 310.227 1,216 -264 0.00% 377,235
2009-01-30 2009-01-23 298.498 1,480 -304 0.00% 441,778
2009-01-15 2009-01-13 313.631 1,784 +304 0.00% 559,518
2009-01-14 2009-01-12 325.738 1,480 -291 0.00% 482,092
2009-01-08 2009-01-06 336.709 1,771 -1,123 0.00% 596,312
2009-01-07 2009-01-05 332.169 2,894 +1,414 0.00% 961,298
2009-01-05 2008-12-31 332.169 1,480 -833 0.00% 491,611
2008-12-23 2008-12-19 328.386 2,313 +397 0.00% 759,557
2008-12-22 2008-12-18 348.816 1,916 +396 0.00% 668,331
2008-12-18 2008-12-16 362.814 1,520 +132 0.00% 551,477
2008-12-17 2008-12-15 365.462 1,388 -396 0.00% 507,261
2008-12-16 2008-12-12 344.276 1,784 +396 0.00% 614,188
2008-12-12 2008-12-10 379.082 1,388 -66 0.00% 526,165
2008-12-05 2008-12-03 292.067 1,454 -198 0.00% 424,665
2008-12-04 2008-12-02 279.582 1,652 -661 0.00% 461,870
2008-12-03 2008-12-01 276.177 2,313 +661 0.00% 638,798
2008-11-28 2008-11-26 276.934 1,652 -198 0.00% 457,495
2008-11-27 2008-11-25 281.852 1,850 +198 0.00% 521,426
2008-11-26 2008-11-24 258.886 1,652 -144 0.00% 427,680
2008-11-17 2008-11-13 274.197 1,796 -431 0.00% 492,458
2008-11-14 2008-11-12 288.811 2,227 +431 0.00% 643,183
2008-11-13 2008-11-11 289.507 1,796 -862 0.00% 519,955
2008-11-12 2008-11-10 302.730 2,658 +862 0.00% 804,657
2008-11-07 2008-11-05 300.294 1,796 -719 0.00% 539,329
2008-11-06 2008-11-04 285.680 2,515 +719 0.00% 718,485
2008-11-03 2008-10-30 299.250 1,796 -72 0.00% 537,454
2008-10-27 2008-10-23 270.369 1,868 +72 0.00% 505,050
2008-10-20 2008-10-16 304.818 1,796 +129 0.00% 547,453
2008-10-16 2008-10-14 354.229 1,667 -144 0.00% 590,500
2008-10-15 2008-10-13 342.050 1,811 -86 0.00% 619,453
2008-10-14 2008-10-10 309.689 1,897 +86 0.00% 587,481
2008-10-13 2008-10-09 329.523 1,811 -431 0.00% 596,767
2008-10-09 2008-10-06 320.476 2,242 +216 0.00% 718,508
2008-10-08 2008-10-03 321.868 2,026 -575 0.00% 652,105
2008-10-06 2008-10-02 315.605 2,601 +431 0.00% 820,888
2008-10-03 2008-09-30 329.523 2,170 +144 0.00% 715,066
2008-10-02 2008-09-29 335.439 2,026 -72 0.00% 679,599
2008-09-29 2008-09-25 358.753 2,098 +144 0.00% 752,663
2008-09-23 2008-09-19 388.330 1,954 -288 0.00% 758,796
2008-09-22 2008-09-18 379.978 2,242 +288 0.00% 851,912
2008-09-18 2008-09-16 374.063 1,954 -359 0.00% 730,919
2008-09-17 2008-09-12 400.160 2,313 -101 0.00% 925,571
2008-09-16 2008-09-11 412.687 2,414 -733 0.00% 996,227
2008-09-12 2008-09-10 403.640 3,147 +288 0.00% 1,270,255
2008-09-11 2008-09-09 423.126 2,859 +330 0.00% 1,209,718
2008-09-10 2008-09-08 445.396 2,529 -72 0.00% 1,126,406
2008-09-09 2008-09-05 416.515 2,601 +115 0.00% 1,083,355
2008-09-08 2008-09-04 408.860 2,486 -2,012 0.00% 1,016,425
2008-09-05 2008-09-03 418.255 4,498 -86 0.00% 1,881,309
2008-09-04 2008-09-02 440.524 4,584 -891 0.00% 2,019,364
2008-09-03 2008-09-01 425.214 5,475 +245 0.00% 2,328,046
2008-09-02 2008-08-29 452.355 5,230 -575 0.00% 2,365,818
2008-09-01 2008-08-28 459.315 5,805 +4,900 0.00% 2,666,321
2008-08-29 2008-08-27 559.529 905 +72 0.00% 506,373
2008-08-25 2008-08-20 532.387 833 -144 0.00% 443,479
2008-08-21 2008-08-19 509.074 977 +144 0.00% 497,365
2008-08-20 2008-08-18 532.387 833 -288 0.00% 443,479
2008-08-19 2008-08-15 546.306 1,121 +575 0.00% 612,409
2008-08-18 2008-08-14 560.225 546 -144 0.00% 305,883
2008-08-15 2008-08-13 562.312 690 +144 0.00% 387,996
2008-08-11 2008-08-07 577.623 546 -431 0.00% 315,382
2008-08-05 2008-08-01 567.880 977 +431 0.00% 554,819
2008-08-01 2008-07-30 595.369 546 -144 0.00% 325,072
2008-07-31 2008-07-29 578.667 690 +144 0.00% 399,280
2008-07-18 2008-07-16 566.140 546 -934 0.00% 309,112
2008-07-17 2008-07-15 542.826 1,480 -1,308 0.00% 803,383
2008-07-15 2008-07-11 544.566 2,788 +1,595 0.00% 1,518,250
2008-07-14 2008-07-10 543.522 1,193 +144 0.00% 648,422
2008-07-11 2008-07-09 550.482 1,049 +216 0.00% 577,455
2008-07-10 2008-07-08 556.745 833 +143 0.00% 463,769
2008-07-09 2008-07-07 584.582 690 -215 0.00% 403,362
2008-07-04 2008-07-02 546.654 905 +143 0.00% 494,722
2008-07-02 2008-06-27 563.704 762 -71 0.00% 429,543
2008-06-30 2008-06-26 574.143 833 +359 0.00% 478,261
2008-06-27 2008-06-25 598.501 474 +72 0.00% 283,689
2008-06-26 2008-06-24 608.592 402 -144 0.00% 244,654
2008-06-25 2008-06-23 611.376 546 +144 0.00% 333,811
2008-06-24 2008-06-20 612.767 402 -144 0.00% 246,333
2008-06-17 2008-06-13 570.664 546 -287 0.00% 311,582
2008-06-16 2008-06-12 585.974 833 +287 0.00% 488,116
2008-06-12 2008-06-10 591.542 546 +129 0.00% 322,982
2008-06-10 2008-06-05 621.119 417 +15 0.00% 259,006
2008-06-06 2008-06-04 615.899 402 +143 0.00% 247,591
2008-04-24 2008-04-22 681.317 259 -28 0.00% 176,461
2008-04-22 2008-04-18 649.304 287 -101 0.00% 186,350
2008-04-21 2008-04-17 636.429 388 -43 0.00% 246,934
2008-04-18 2008-04-16 623.206 431 -144 0.00% 268,602
2008-04-17 2008-04-15 615.203 575 +144 0.00% 353,742
2008-04-16 2008-04-14 612.767 431 -316 0.00% 264,103
2008-04-15 2008-04-11 641.301 747 +172 0.00% 479,052
2008-04-14 2008-04-10 626.338 575 +144 0.00% 360,144
2008-04-11 2008-04-09 626.338 431 +144 0.00% 269,952
2008-03-25 2008-03-19 606.409 287 -512 0.00% 174,039
2008-03-20 2008-03-18 583.694 799 +363 0.00% 466,372
2008-03-18 2008-03-14 615.701 436 +145 0.00% 268,446
2008-03-14 2008-03-12 660.786 291 -290 0.00% 192,289
2008-03-13 2008-03-11 660.442 581 -727 0.00% 383,717
2008-03-12 2008-03-10 624.994 1,308 +175 0.00% 817,492
2008-03-11 2008-03-07 633.253 1,133 +581 0.00% 717,476
2008-03-10 2008-03-06 660.098 552 -581 0.00% 364,374
2008-03-07 2008-03-05 660.098 1,133 +290 0.00% 747,891
2008-03-06 2008-03-04 658.721 843 +291 0.00% 555,302
2008-03-05 2008-03-03 683.501 552 +290 0.00% 377,292
2008-02-29 2008-02-27 694.514 262 -406 0.00% 181,963
2008-02-28 2008-02-26 681.091 668 +290 0.00% 454,969
2008-02-20 2008-02-18 677.306 378 -290 0.00% 256,022
2008-02-19 2008-02-15 675.585 668 +145 0.00% 451,291
2008-02-18 2008-02-14 676.962 523 +145 0.00% 354,051
2008-02-15 2008-02-13 645.987 378 -101 0.00% 244,183
2008-02-14 2008-02-12 671.455 479 -146 0.00% 321,627
2008-02-12 2008-02-06 658.721 625 +291 0.00% 411,701
2008-02-11 2008-02-04 732.371 334 -29 0.00% 244,612
2008-02-05 2008-02-01 722.046 363 -422 0.00% 262,103
2008-02-04 2008-01-31 693.825 785 -246 0.00% 544,653
2008-02-01 2008-01-30 643.922 1,031 +174 0.00% 663,884
2008-01-30 2008-01-28 654.591 857 +72 0.00% 560,985
2008-01-29 2008-01-25 671.111 785 -14 0.00% 526,822
2008-01-28 2008-01-24 590.578 799 -291 0.00% 471,871
2008-01-25 2008-01-23 619.487 1,090 +146 0.00% 675,241
2008-01-24 2008-01-22 569.928 944 +14 0.00% 538,012
2008-01-23 2008-01-21 604.344 930 +145 0.00% 562,040
2008-01-22 2008-01-18 640.825 785 +30 0.00% 503,048
2008-01-17 2008-01-15 636.351 755 -73 0.00% 480,445
2008-01-16 2008-01-14 626.026 828 +203 0.00% 518,350
2008-01-15 2008-01-11 660.786 625 +218 0.00% 412,991
2007-12-19 2007-12-17 719.293 407 -160 0.00% 292,752
2007-12-18 2007-12-14 726.176 567 +146 0.00% 411,742
2007-12-17 2007-12-13 712.410 421 +218 0.00% 299,925
2007-12-14 2007-12-12 746.826 203 -146 0.00% 151,606
2007-12-12 2007-12-10 770.229 349 +146 0.00% 268,810
2007-12-11 2007-12-07 757.839 203 +43 0.00% 153,841
2007-12-03 2007-11-29 814.970 160 -72 0.00% 130,395
2007-11-27 2007-11-23 742.834 232 -291 0.00% 172,337
2007-11-26 2007-11-22 707.172 523 +285 0.00% 369,851
2007-11-23 2007-11-21 736.105 238 -148 0.00% 175,193
2007-11-21 2007-11-19 754.945 386 -164 0.00% 291,409
2007-11-20 2007-11-16 740.142 550 +312 0.00% 407,078
2007-11-19 2007-11-15 779.841 238 -327 0.00% 185,602
2007-11-16 2007-11-14 786.569 565 -148 0.00% 444,412
2007-11-14 2007-11-12 789.934 713 +401 0.00% 563,223
2007-11-09 2007-11-07 818.194 312 -193 0.00% 255,276
2007-11-08 2007-11-06 800.027 505 +297 0.00% 404,013
2007-11-07 2007-11-05 781.187 208 +45 0.00% 162,487
2007-10-22 2007-10-17 770.421 163 -1,442 0.00% 125,579
2007-10-18 2007-10-16 777.149 1,605 +44 0.00% 1,247,325
2007-10-17 2007-10-15 827.614 1,561 +1,487 0.00% 1,291,905
2007-10-02 2007-09-27 787.242 74 -30 0.00% 58,256
2007-09-28 2007-09-25 787.242 104 -74 0.00% 81,873
2007-09-27 2007-09-24 794.644 178 +29 0.00% 141,447
2007-09-04 2007-08-31 763.692 149 -445 0.00% 113,790
2007-09-03 2007-08-30 751.581 594 +445 0.00% 446,439
2007-08-30 2007-08-28 707.845 149 +75 0.00% 105,469
2007-08-22 2007-08-20 638.877 74 -89 0.00% 47,277
2007-08-21 2007-08-17 605.571 163 +44 0.00% 98,708
2007-08-20 2007-08-16 616.000 119 -30 0.00% 73,304
2007-08-02 2007-07-31 713.228 149 +75 0.00% 106,271
2007-06-26 2007-06-22 667.474 74 0.00% 49,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top