History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 -2,000
2021-05-24 2021-05-20 7.300 2,000 -103 0.00% 14,600
2021-05-05 2021-05-03 7.800 2,103 -1,500 0.00% 16,403
2021-05-03 2021-04-29 8.000 3,603 -47,337 0.00% 28,824
2021-04-30 2021-04-28 8.100 50,940 -6,007 0.02% 412,614
2021-04-27 2021-04-23 8.500 56,947 -20,675 0.02% 484,050
2021-04-26 2021-04-22 8.300 77,622 -307 0.03% 644,263
2021-04-21 2021-04-19 8.600 77,929 +37,162 0.03% 670,189
2021-04-20 2021-04-16 8.700 40,767 -2,000 0.02% 354,673
2021-04-19 2021-04-15 8.000 42,767 -33,300 0.02% 342,136
2021-04-16 2021-04-14 8.100 76,067 -2,849 0.04% 616,143
2021-04-14 2021-04-12 7.700 78,916 -3 0.04% 607,653
2021-04-09 2021-04-07 7.800 78,919 -46 0.04% 615,568
2021-04-01 2021-03-30 8.000 78,965 -898 0.04% 631,720
2021-03-30 2021-03-26 8.100 79,863 -168 0.04% 646,890
2021-03-29 2021-03-25 8.200 80,031 -150 0.04% 656,254
2021-03-23 2021-03-19 8.400 80,181 -2,002 0.04% 673,520
2021-03-22 2021-03-18 8.400 82,183 -10,000 0.04% 690,337
2021-03-18 2021-03-16 8.272 92,183 -4,774 0.05% 762,500
2021-03-12 2021-03-10 8.367 96,957 -2,104 0.05% 811,207
2021-03-11 2021-03-09 8.367 99,061 +2,051 0.05% 828,810
2021-03-10 2021-03-08 8.557 97,010 +2,104 0.05% 830,097
2021-03-09 2021-03-05 8.842 94,906 +2,627 0.05% 839,163
2021-03-04 2021-03-02 8.462 92,279 -552 0.05% 780,841
2021-03-03 2021-03-01 8.557 92,831 +3,156 0.05% 794,338
2021-03-02 2021-02-26 8.747 89,675 -5,785 0.05% 784,385
2021-03-01 2021-02-25 9.317 95,460 -1,262 0.05% 889,441
2021-02-25 2021-02-23 9.698 96,722 -1,491 0.05% 937,984
2021-02-22 2021-02-18 10.078 98,213 -526 0.05% 989,794
2021-02-19 2021-02-17 10.363 98,739 +35,814 0.05% 1,023,258
2021-02-18 2021-02-16 10.173 62,925 -3,156 0.03% 640,143
2021-02-17 2021-02-11 9.508 66,081 -1,051 0.03% 628,270
2021-02-16 2021-02-09 8.937 67,132 -17 0.03% 599,967
2021-02-10 2021-02-08 8.747 67,149 -252 0.03% 587,350
2021-02-09 2021-02-05 8.937 67,401 -139 0.03% 602,371
2021-02-08 2021-02-04 8.937 67,540 -894 0.03% 603,613
2021-02-04 2021-02-02 8.842 68,434 -3,156 0.03% 605,097
2021-02-01 2021-01-28 9.413 71,590 -13,673 0.04% 673,841
2021-01-27 2021-01-25 9.508 85,263 +3,156 0.04% 810,644
2021-01-25 2021-01-21 9.793 82,107 +7,383 0.04% 804,058
2021-01-22 2021-01-20 9.793 74,724 +3,134 0.04% 731,757
2021-01-21 2021-01-19 9.603 71,590 +2,104 0.04% 687,454
2021-01-20 2021-01-18 9.793 69,486 -526 0.04% 680,463
2021-01-19 2021-01-15 9.793 70,012 +3,156 0.04% 685,614
2021-01-13 2021-01-11 10.458 66,856 +1,051 0.03% 699,202
2021-01-12 2021-01-08 11.124 65,805 -1,051 0.03% 732,006
2021-01-11 2021-01-07 11.124 66,856 +2,103 0.03% 743,697
2021-01-08 2021-01-06 11.219 64,753 -3,155 0.03% 726,460
2021-01-06 2021-01-04 11.599 67,908 -3,997 0.03% 787,681
2021-01-05 2020-12-31 10.744 71,905 -1,262 0.04% 772,516
2020-12-30 2020-12-28 9.793 73,167 -1,052 0.04% 716,510
2020-12-17 2020-12-15 9.603 74,219 -158 0.04% 712,699
2020-12-14 2020-12-10 9.698 74,377 -2,103 0.04% 721,288
2020-12-08 2020-12-04 9.508 76,480 -2,630 0.04% 727,139
2020-12-07 2020-12-03 9.698 79,110 +1,473 0.04% 767,187
2020-12-04 2020-12-02 9.888 77,637 -3,366 0.04% 767,665
2020-12-02 2020-11-30 9.603 81,003 +2,103 0.04% 777,844
2020-12-01 2020-11-27 10.078 78,900 -1,051 0.04% 795,157
2020-11-24 2020-11-20 9.127 79,951 +4,217 0.04% 729,735
2020-11-23 2020-11-19 9.983 75,734 +4,102 0.04% 756,049
2020-11-20 2020-11-18 9.413 71,632 -3,365 0.04% 674,236
2020-11-19 2020-11-17 8.842 74,997 +2,839 0.04% 663,127
2020-11-17 2020-11-13 8.462 72,158 -2,103 0.04% 610,582
2020-11-09 2020-11-05 8.081 74,261 -2,104 0.04% 600,136
2020-10-29 2020-10-27 8.081 76,365 +2,104 0.04% 617,139
2020-10-22 2020-10-20 8.177 74,261 -2,104 0.04% 607,196
2020-10-19 2020-10-15 7.796 76,365 +1,052 0.04% 595,358
2020-09-28 2020-09-24 7.986 75,313 +1,052 0.04% 601,477
2020-09-25 2020-09-23 8.177 74,261 -1,893 0.04% 607,196
2020-09-22 2020-09-18 8.747 76,154 -3,156 0.04% 666,117
2020-09-18 2020-09-16 8.081 79,310 +2,104 0.04% 640,939
2020-09-17 2020-09-15 8.462 77,206 -1,052 0.04% 653,297
2020-09-10 2020-09-08 8.462 78,258 +2,104 0.04% 662,199
2020-09-09 2020-09-07 8.367 76,154 +2,103 0.04% 637,155
2020-09-07 2020-09-03 8.272 74,051 -3,681 0.04% 612,520
2020-08-31 2020-08-27 8.462 77,732 -3,155 0.04% 657,748
2020-08-17 2020-08-13 9.127 80,887 -1,105 0.04% 738,278
2020-08-13 2020-08-11 8.652 81,992 +1,052 0.04% 709,386
2020-08-07 2020-08-05 8.842 80,940 -2,051 0.04% 715,675
2020-08-06 2020-08-04 8.557 82,991 +4,207 0.04% 710,139
2020-08-04 2020-07-31 8.747 78,784 -526 0.04% 689,121
2020-07-30 2020-07-28 9.698 79,310 +2,104 0.04% 769,127
2020-07-28 2020-07-24 10.648 77,206 +3,155 0.04% 822,127
2020-07-24 2020-07-22 11.029 74,051 +3,156 0.04% 816,693
2020-07-23 2020-07-21 10.934 70,895 +2,103 0.04% 775,146
2020-07-20 2020-07-16 10.839 68,792 +1,052 0.03% 745,611
2020-07-17 2020-07-15 10.839 67,740 -526 0.03% 734,209
2020-07-16 2020-07-14 10.363 68,266 +5,259 0.03% 707,458
2020-07-15 2020-07-13 11.599 63,007 -4,207 0.03% 730,833
2020-07-14 2020-07-10 13.976 67,214 +7,520 0.03% 939,392
2020-06-12 2020-06-10 8.462 59,694 -1,052 0.03% 505,115
2020-04-20 2020-04-16 6.750 60,746 -22,087 0.03% 410,059
2020-04-15 2020-04-09 6.845 82,833 +19,984 0.04% 567,030
2020-04-08 2020-04-06 5.514 62,849 +3,471 0.03% 346,574
2020-04-07 2020-04-03 5.514 59,378 +1,367 0.03% 327,434
2020-03-23 2020-03-19 8.747 58,011 +1,052 0.03% 507,420
2020-03-03 2020-02-28 12.360 56,959 +526 0.03% 704,005
2019-12-12 2019-12-10 14.927 56,433 +315 0.03% 842,369
2019-12-10 2019-12-06 15.592 56,118 -315 0.03% 875,016
2019-12-06 2019-12-04 15.117 56,433 -3,850 0.03% 853,100
2019-11-27 2019-11-25 14.737 60,283 -526 0.03% 888,375
2019-11-21 2019-11-19 14.452 60,809 -31 0.03% 878,782
2019-11-18 2019-11-14 13.691 60,840 +305 0.03% 832,955
2019-11-05 2019-11-01 13.881 60,535 +526 0.03% 840,290
2019-10-28 2019-10-24 14.832 60,009 +3,849 0.03% 890,043
2019-10-24 2019-10-22 15.402 56,160 +2,630 0.03% 864,992
2019-10-21 2019-10-17 15.688 53,530 -2,630 0.03% 839,752
2019-10-15 2019-10-11 14.452 56,160 -10,518 0.03% 811,597
2019-09-25 2019-09-23 15.307 66,678 -526 0.03% 1,020,653
2019-09-17 2019-09-13 14.166 67,204 +9,467 0.03% 952,031
2019-09-13 2019-09-11 13.786 57,737 +6,310 0.03% 795,961
2019-07-10 2019-07-08 13.406 51,427 +127 0.03% 689,414
2019-07-08 2019-07-04 13.976 51,300 +525 0.03% 716,976
2019-07-04 2019-07-02 14.261 50,775 -210 0.03% 724,121
2019-06-12 2019-06-10 15.212 50,985 +1,052 0.03% 775,590
2019-05-17 2019-05-15 14.737 49,933 -210 0.03% 735,850
2019-03-22 2019-03-20 16.828 50,143 -106 0.03% 843,827
2019-03-07 2019-03-05 17.684 50,249 -1,767 0.03% 888,608
2019-03-06 2019-03-04 17.019 52,016 -1,388 0.03% 885,237
2019-03-05 2019-03-01 17.399 53,404 +2,104 0.03% 929,169
2019-03-04 2019-02-28 17.494 51,300 +1,051 0.03% 897,439
2019-03-01 2019-02-27 18.825 50,249 -1,051 0.03% 945,937
2019-02-28 2019-02-26 19.395 51,300 -1,052 0.03% 994,987
2019-02-27 2019-02-25 19.586 52,352 +2,103 0.03% 1,025,346
2019-02-25 2019-02-21 17.874 50,249 +2,104 0.03% 898,163
2019-02-22 2019-02-20 18.159 48,145 -526 0.02% 874,288
2019-02-15 2019-02-13 16.638 48,671 -4,207 0.02% 809,801
2019-02-13 2019-02-11 16.163 52,878 -4,207 0.03% 854,661
2019-01-30 2019-01-28 16.258 57,085 -2,104 0.03% 928,085
2019-01-17 2019-01-15 15.212 59,189 +1,052 0.03% 900,390
2019-01-02 2018-12-27 14.642 58,137 +526 0.03% 851,223
2018-12-19 2018-12-17 15.878 57,611 +2,103 0.03% 914,727
2018-12-14 2018-12-12 16.733 55,508 -1,051 0.03% 928,834
2018-12-13 2018-12-11 16.353 56,559 +420 0.03% 924,911
2018-12-10 2018-12-06 17.494 56,139 +1,052 0.03% 982,092
2018-12-06 2018-12-04 17.399 55,087 +526 0.03% 958,451
2018-12-04 2018-11-30 17.304 54,561 -2,104 0.03% 944,112
2018-12-03 2018-11-29 17.969 56,665 +2,104 0.03% 1,018,231
2018-11-29 2018-11-27 19.395 54,561 +2,104 0.03% 1,058,235
2018-11-28 2018-11-26 19.871 52,457 -21,036 0.03% 1,042,364
2018-11-22 2018-11-20 19.871 73,493 -1,578 0.04% 1,460,367
2018-11-20 2018-11-16 18.445 75,071 +20,510 0.04% 1,384,662
2018-11-16 2018-11-14 18.159 54,561 -1,052 0.03% 990,799
2018-10-26 2018-10-24 18.445 55,613 +526 0.03% 1,025,765
2018-10-24 2018-10-22 19.110 55,087 +1,052 0.03% 1,052,725
2018-10-23 2018-10-19 19.205 54,035 -2,104 0.03% 1,037,759
2018-10-22 2018-10-18 19.681 56,139 +2,104 0.03% 1,104,854
2018-10-19 2018-10-16 20.251 54,035 -1,052 0.03% 1,094,270
2018-10-16 2018-10-12 19.300 55,087 -841 0.03% 1,063,200
2018-10-15 2018-10-11 18.825 55,928 +526 0.03% 1,052,845
2018-10-09 2018-10-05 19.586 55,402 +1,051 0.03% 1,085,082
2018-10-05 2018-10-03 19.871 54,351 -1,262 0.03% 1,080,000
2018-10-04 2018-10-02 20.156 55,613 -1,893 0.03% 1,120,939
2018-10-02 2018-09-27 17.969 57,506 -947 0.03% 1,033,344
2018-09-26 2018-09-21 17.779 58,453 -2,103 0.03% 1,039,246
2018-09-24 2018-09-20 17.684 60,556 -526 0.03% 1,070,878
2018-09-21 2018-09-19 15.878 61,082 +1,052 0.03% 969,839
2018-09-19 2018-09-17 16.353 60,030 +1,051 0.03% 981,672
2018-09-13 2018-09-11 16.258 58,979 +526 0.03% 958,878
2018-09-07 2018-09-05 17.399 58,453 -927 0.03% 1,017,016
2018-09-06 2018-09-04 17.684 59,380 +525 0.03% 1,050,081
2018-09-04 2018-08-31 17.684 58,855 +526 0.03% 1,040,797
2018-08-22 2018-08-20 18.540 58,329 +526 0.03% 1,081,406
2018-08-15 2018-08-13 19.110 57,803 -210 0.03% 1,104,628
2018-08-13 2018-08-09 19.871 58,013 -813 0.03% 1,152,767
2018-08-10 2018-08-08 18.825 58,826 +1,052 0.03% 1,107,399
2018-07-10 2018-07-06 20.917 57,774 -79 0.03% 1,208,440
2018-07-09 2018-07-05 21.582 57,853 -1,051 0.03% 1,248,595
2018-07-06 2018-07-04 22.723 58,904 +526 0.03% 1,338,482
2018-07-03 2018-06-28 23.198 58,378 -82 0.03% 1,354,281
2018-06-27 2018-06-25 25.290 58,460 -842 0.03% 1,478,462
2018-06-26 2018-06-22 23.484 59,302 -157 0.03% 1,392,631
2018-06-11 2018-06-07 23.864 59,459 +525 0.03% 1,418,930
2018-06-05 2018-06-01 24.149 58,934 -525 0.03% 1,423,211
2018-06-04 2018-05-31 24.054 59,459 +1,051 0.03% 1,430,237
2018-06-01 2018-05-30 25.766 58,408 -1,051 0.03% 1,504,913
2018-05-28 2018-05-24 25.480 59,459 +210 0.03% 1,515,033
2018-05-18 2018-05-16 25.766 59,249 -526 0.03% 1,526,582
2018-05-17 2018-05-15 25.861 59,775 -526 0.03% 1,545,818
2018-05-04 2018-05-02 26.051 60,301 -801 0.03% 1,570,887
2018-04-20 2018-04-18 22.628 61,102 +526 0.03% 1,382,618
2018-04-16 2018-04-12 23.864 60,576 -526 0.03% 1,445,587
2018-04-13 2018-04-11 23.484 61,102 -1,578 0.03% 1,434,902
2018-04-06 2018-04-03 25.670 62,680 -801 0.03% 1,609,024
2018-03-23 2018-03-21 28.523 63,481 -106 0.03% 1,810,651
2018-03-13 2018-03-09 28.713 63,587 +1,052 0.03% 1,825,766
2018-03-01 2018-02-27 29.664 62,535 +1,052 0.03% 1,855,016
2018-02-13 2018-02-09 28.523 61,483 -526 0.03% 1,753,663
2018-02-05 2018-02-01 30.139 62,009 +1,052 0.03% 1,868,890
2018-02-02 2018-01-31 30.044 60,957 +2,945 0.03% 1,831,388
2018-02-01 2018-01-30 31.375 58,012 -421 0.03% 1,820,127
2018-01-31 2018-01-29 31.850 58,433 +526 0.03% 1,861,113
2018-01-30 2018-01-26 33.277 57,907 -3,155 0.03% 1,926,943
2018-01-29 2018-01-25 32.516 61,062 +9,308 0.03% 1,985,486
2018-01-26 2018-01-24 38.791 51,754 -631 0.03% 2,007,585
2018-01-23 2018-01-19 38.601 52,385 +315 0.03% 2,022,101
2018-01-22 2018-01-18 39.266 52,070 +1,052 0.03% 2,044,596
2018-01-18 2018-01-16 39.742 51,018 +337 0.03% 2,027,540
2018-01-02 2017-12-28 39.837 50,681 -421 0.03% 2,018,966
2017-12-28 2017-12-22 39.266 51,102 +316 0.03% 2,006,586
2017-12-20 2017-12-18 39.837 50,786 +1,051 0.03% 2,023,149
2017-12-19 2017-12-15 39.742 49,735 -2,871 0.02% 1,976,552
2017-12-12 2017-12-08 38.411 52,606 +1,052 0.03% 2,020,628
2017-12-06 2017-12-04 38.981 51,554 +473 0.03% 2,009,630
2017-12-05 2017-12-01 38.506 51,081 +84 0.03% 1,966,909
2017-12-04 2017-11-30 38.601 50,997 +1,262 0.03% 1,968,523
2017-11-24 2017-11-22 37.840 49,735 -210 0.02% 1,881,980
2017-11-20 2017-11-16 38.981 49,945 -789 0.02% 1,946,909
2017-11-17 2017-11-15 39.266 50,734 +105 0.03% 1,992,136
2017-11-15 2017-11-13 39.456 50,629 +789 0.03% 1,997,640
2017-11-13 2017-11-09 40.502 49,840 +1,788 0.02% 2,018,633
2017-11-09 2017-11-07 41.643 48,052 +1,368 0.02% 2,001,038
2017-11-07 2017-11-03 44.686 46,684 -1,368 0.02% 2,086,103
2017-11-06 2017-11-02 43.164 48,052 +316 0.02% 2,074,135
2017-11-03 2017-11-01 43.925 47,736 -1,052 0.02% 2,096,804
2017-11-02 2017-10-31 44.876 48,788 +210 0.02% 2,189,398
2017-11-01 2017-10-30 44.591 48,578 -315 0.02% 2,166,119
2017-10-27 2017-10-25 43.640 48,893 -1,052 0.02% 2,133,679
2017-10-24 2017-10-20 42.974 49,945 -736 0.02% 2,146,349
2017-10-19 2017-10-17 42.309 50,681 -2,104 0.03% 2,144,248
2017-10-18 2017-10-16 40.597 52,785 +316 0.03% 2,142,931
2017-10-17 2017-10-13 40.597 52,469 +421 0.03% 2,130,102
2017-10-16 2017-10-12 40.597 52,048 -2,104 0.03% 2,113,011
2017-10-12 2017-10-10 41.263 54,152 +315 0.03% 2,234,467
2017-10-11 2017-10-09 40.883 53,837 +1,052 0.03% 2,200,995
2017-10-10 2017-10-06 40.122 52,785 +1,368 0.03% 2,117,838
2017-10-09 2017-10-04 40.122 51,417 +3,098 0.03% 2,062,951
2017-10-06 2017-10-03 40.883 48,319 +736 0.02% 1,975,405
2017-10-03 2017-09-28 42.499 47,583 -1,052 0.02% 2,022,223
2017-09-28 2017-09-26 41.928 48,635 +2,104 0.02% 2,039,188
2017-09-27 2017-09-25 41.928 46,531 +421 0.02% 1,950,971
2017-09-26 2017-09-22 44.020 46,110 +3,155 0.02% 2,029,766
2017-09-25 2017-09-21 45.636 42,955 -2,840 0.02% 1,960,310
2017-09-22 2017-09-20 45.636 45,795 +631 0.02% 2,089,917
2017-09-21 2017-09-19 45.446 45,164 +3,156 0.02% 2,052,533
2017-09-20 2017-09-18 46.682 42,008 -1,262 0.02% 1,961,026
2017-09-19 2017-09-15 43.735 43,270 -1,831 0.02% 1,892,407
2017-09-15 2017-09-13 43.259 45,101 +544 0.02% 1,951,045
2017-09-12 2017-09-08 42.974 44,557 -526 0.02% 1,914,803
2017-09-11 2017-09-07 42.499 45,083 +736 0.02% 1,915,976
2017-09-08 2017-09-06 43.069 44,347 +737 0.02% 1,909,995
2017-09-07 2017-09-05 43.355 43,610 -1,262 0.02% 1,890,692
2017-09-06 2017-09-04 43.069 44,872 +1,546 0.02% 1,932,606
2017-09-05 2017-09-01 43.545 43,326 +557 0.02% 1,886,618
2017-09-04 2017-08-31 43.069 42,769 -1,052 0.02% 1,842,032
2017-08-31 2017-08-29 41.928 43,821 -420 0.02% 1,837,345
2017-08-30 2017-08-28 42.023 44,241 -1,052 0.02% 1,859,161
2017-08-29 2017-08-25 41.928 45,293 +2,314 0.02% 1,899,063
2017-08-24 2017-08-21 42.879 42,979 -842 0.02% 1,842,904
2017-08-22 2017-08-18 43.355 43,821 -5,364 0.02% 1,899,840
2017-08-21 2017-08-17 42.023 49,185 +316 0.02% 2,066,925
2017-08-18 2017-08-16 43.069 48,869 -484 0.02% 2,104,755
2017-08-17 2017-08-15 42.974 49,353 -4,565 0.02% 2,120,908
2017-08-16 2017-08-14 40.978 53,918 +736 0.03% 2,209,433
2017-08-15 2017-08-11 40.027 53,182 -263 0.03% 2,128,710
2017-08-14 2017-08-10 39.456 53,445 -841 0.03% 2,108,749
2017-08-11 2017-08-09 39.552 54,286 +6,837 0.03% 2,147,094
2017-08-08 2017-08-04 37.270 47,449 +263 0.02% 1,768,410
2017-08-02 2017-07-31 36.604 47,186 -4,208 0.02% 1,727,204
2017-08-01 2017-07-28 36.699 51,394 +4,734 0.03% 1,886,121
2017-07-28 2017-07-26 38.220 46,660 -800 0.02% 1,783,366
2017-07-25 2017-07-21 38.506 47,460 +1,052 0.02% 1,827,480
2017-07-19 2017-07-17 39.076 46,408 +526 0.02% 1,813,445
2017-07-18 2017-07-14 40.312 45,882 +105 0.02% 1,849,601
2017-07-12 2017-07-10 38.601 45,777 +799 0.02% 1,767,027
2017-07-07 2017-07-05 38.125 44,978 -2,398 0.02% 1,714,803
2017-07-06 2017-07-04 38.696 47,376 +1,052 0.02% 1,833,254
2017-07-04 2017-06-30 39.552 46,324 +2,398 0.02% 1,832,184
2017-06-30 2017-06-28 38.125 43,926 -7,068 0.02% 1,674,695
2017-06-29 2017-06-27 37.650 50,994 -841 0.02% 1,919,924
2017-06-28 2017-06-26 38.411 51,835 +126 0.03% 1,991,014
2017-06-26 2017-06-22 38.506 51,709 +421 0.03% 1,991,090
2017-06-23 2017-06-21 39.361 51,288 +1,472 0.03% 2,018,766
2017-06-22 2017-06-20 37.270 49,816 +1,052 0.02% 1,856,627
2017-06-21 2017-06-19 38.125 48,764 +526 0.02% 1,859,146
2017-06-20 2017-06-16 38.791 48,238 -842 0.02% 1,871,196
2017-06-19 2017-06-15 42.879 49,080 +1,894 0.02% 2,104,510
2017-06-16 2017-06-14 49.439 47,186 +3,260 0.02% 2,332,847
2017-06-15 2017-06-13 51.056 43,926 -1,178 0.02% 2,242,672
2017-06-06 2017-06-02 52.672 45,104 +589 0.02% 2,375,717
2017-06-05 2017-06-01 53.433 44,515 +1,159 0.02% 2,378,551
2017-05-31 2017-05-26 52.006 43,356 +295 0.02% 2,254,791
2017-05-29 2017-05-25 52.292 43,061 +294 0.02% 2,251,731
2017-05-22 2017-05-18 53.908 42,767 +631 0.02% 2,305,481
2017-05-08 2017-05-04 55.144 42,136 +2,104 0.02% 2,323,545
2017-04-18 2017-04-12 57.901 40,032 +736 0.02% 2,317,898
2017-03-28 2017-03-24 64.366 39,296 -2,063 0.02% 2,529,338
2017-03-08 2017-03-06 67.123 41,359 +105 0.02% 2,776,160
2017-03-01 2017-02-27 70.641 41,254 -211 0.02% 2,914,236
2017-02-27 2017-02-23 64.556 41,465 -3,155 0.02% 2,676,833
2017-02-24 2017-02-22 59.327 44,620 -526 0.02% 2,647,183
2017-02-17 2017-02-15 57.045 45,146 +1,052 0.02% 2,575,374
2017-01-25 2017-01-23 57.616 44,094 +526 0.02% 2,540,516
2017-01-18 2017-01-16 57.996 43,568 -947 0.02% 2,526,779
2016-12-21 2016-12-19 60.088 44,515 -421 0.02% 2,674,812
2016-12-14 2016-12-12 59.422 44,936 +1,052 0.02% 2,670,203
2016-12-06 2016-12-02 61.799 43,884 -1,052 0.02% 2,711,998
2016-12-02 2016-11-30 60.373 44,936 +1,052 0.02% 2,712,926
2016-12-01 2016-11-29 61.229 43,884 -1,052 0.02% 2,686,964
2016-11-30 2016-11-28 59.613 44,936 +1,052 0.02% 2,678,747
2016-11-04 2016-11-02 59.993 43,884 +1,052 0.02% 2,632,724
2016-10-05 2016-10-03 62.655 42,832 -1,052 0.02% 2,683,636
2016-10-04 2016-09-30 59.803 43,884 +1,052 0.02% 2,624,380
2016-09-23 2016-09-21 66.648 42,832 -315 0.02% 2,854,672
2016-09-08 2016-09-06 66.553 43,147 -1,789 0.02% 2,871,564
2016-08-16 2016-08-12 60.753 44,936 -1,051 0.02% 2,730,015
2016-08-03 2016-07-29 59.137 45,987 +1,051 0.02% 2,719,539
2016-08-01 2016-07-28 61.229 44,936 -1,051 0.02% 2,751,377
2016-07-28 2016-07-26 59.803 45,987 +1,051 0.02% 2,750,145
2016-07-22 2016-07-20 61.609 44,936 -1,440 0.02% 2,768,466
2016-07-19 2016-07-15 57.616 46,376 -863 0.02% 2,671,995
2016-06-30 2016-06-28 53.718 47,239 +968 0.02% 2,537,575
2016-06-28 2016-06-24 53.242 46,271 -190 0.02% 2,463,580
2016-06-23 2016-06-21 56.665 46,461 -631 0.02% 2,632,720
2016-06-22 2016-06-20 55.144 47,092 -1,052 0.02% 2,596,838
2016-06-21 2016-06-17 56.095 48,144 +632 0.02% 2,700,623
2016-05-25 2016-05-23 58.947 47,512 +1,441 0.02% 2,800,688
2016-04-22 2016-04-20 66.648 46,071 +1,051 0.02% 3,070,545
2016-04-01 2016-03-30 68.740 45,020 -1,255 0.02% 3,094,665
2016-02-04 2016-02-02 76.441 46,275 -316 0.02% 3,537,303
2016-01-29 2016-01-27 71.687 46,591 +316 0.02% 3,339,975
2016-01-27 2016-01-25 78.152 46,275 -316 0.02% 3,616,496
2016-01-15 2016-01-13 74.539 46,591 -1,262 0.02% 3,472,865
2015-12-29 2015-12-24 77.392 47,853 -421 0.02% 3,703,423
2015-12-28 2015-12-22 77.962 48,274 +421 0.02% 3,763,543
2015-12-04 2015-12-02 81.860 47,853 -442 0.02% 3,917,257
2015-12-01 2015-11-27 81.765 48,295 +1,052 0.02% 3,948,848
2015-11-30 2015-11-26 82.050 47,243 +442 0.02% 3,876,306
2015-11-27 2015-11-25 87.375 46,801 -1,000 0.02% 4,089,220
2015-11-19 2015-11-17 81.670 47,801 +106 0.02% 3,903,911
2015-11-17 2015-11-13 83.762 47,695 -2,051 0.02% 3,995,016
2015-11-16 2015-11-12 83.477 49,746 +105 0.02% 4,152,623
2015-11-12 2015-11-10 83.096 49,641 -1,578 0.02% 4,124,979
2015-11-09 2015-11-05 83.857 51,219 -2,103 0.03% 4,295,062
2015-11-04 2015-11-02 83.857 53,322 -947 0.03% 4,471,413
2015-11-02 2015-10-29 81.575 54,269 +4,120 0.03% 4,426,994
2015-10-30 2015-10-28 76.251 50,149 +1,052 0.02% 3,823,899
2015-10-29 2015-10-27 78.342 49,097 -841 0.02% 3,846,378
2015-10-14 2015-10-12 60.944 49,938 +631 0.02% 3,043,400
2015-10-07 2015-10-05 57.711 49,307 +715 0.02% 2,845,556
2015-09-29 2015-09-24 62.180 48,592 -105 0.02% 3,021,428
2015-09-11 2015-09-09 63.035 48,697 -379 0.02% 3,069,626
2015-09-10 2015-09-08 61.419 49,076 -378 0.02% 3,014,196
2015-08-28 2015-08-26 58.281 49,454 -526 0.02% 2,882,250
2015-08-27 2015-08-25 57.616 49,980 -1,263 0.02% 2,879,643
2015-08-26 2015-08-24 59.422 51,243 -35 0.03% 3,044,979
2015-08-21 2015-08-19 66.173 51,278 -263 0.03% 3,393,205
2015-08-19 2015-08-17 69.120 51,541 +263 0.03% 3,562,518
2015-08-14 2015-08-12 70.927 51,278 +242 0.03% 3,636,970
2015-08-13 2015-08-11 73.018 51,036 -1,683 0.02% 3,726,556
2015-08-06 2015-08-04 70.166 52,719 -1 0.03% 3,699,077
2015-08-04 2015-07-31 70.736 52,720 -1,578 0.03% 3,729,221
2015-07-29 2015-07-27 67.979 54,298 -526 0.03% 3,691,133
2015-07-24 2015-07-22 70.736 54,824 -1,052 0.03% 3,878,050
2015-07-22 2015-07-20 67.409 55,876 -158 0.03% 3,766,529
2015-07-14 2015-07-10 66.933 56,034 -1,051 0.03% 3,750,542
2015-07-13 2015-07-09 64.937 57,085 -1,052 0.03% 3,706,914
2015-07-10 2015-07-08 60.468 58,137 +442 0.03% 3,515,439
2015-07-08 2015-07-06 67.504 57,695 -632 0.03% 3,894,631
2015-07-07 2015-07-03 68.930 58,327 -1,314 0.03% 4,020,476
2015-07-06 2015-07-02 68.835 59,641 -453 0.03% 4,105,379
2015-07-02 2015-06-29 68.550 60,094 -1,051 0.03% 4,119,421
2015-06-19 2015-06-17 68.645 61,145 -526 0.03% 4,197,280
2015-06-18 2015-06-16 67.028 61,671 +526 0.03% 4,133,709
2015-06-16 2015-06-12 69.691 61,145 -421 0.03% 4,261,227
2015-06-12 2015-06-10 70.261 61,566 -526 0.03% 4,325,688
2015-06-11 2015-06-09 69.025 62,092 +526 0.03% 4,285,900
2015-06-09 2015-06-05 72.923 61,566 -421 0.03% 4,489,584
2015-06-02 2015-05-29 73.684 61,987 -526 0.03% 4,567,432
2015-06-01 2015-05-28 75.775 62,513 -4,417 0.03% 4,736,946
2015-05-29 2015-05-27 70.451 66,930 +526 0.03% 4,715,295
2015-05-28 2015-05-26 68.835 66,404 -526 0.03% 4,570,909
2015-05-27 2015-05-22 64.842 66,930 -1,052 0.03% 4,339,853
2015-05-21 2015-05-19 64.366 67,982 -526 0.03% 4,375,749
2015-05-15 2015-05-13 67.314 68,508 +1,052 0.03% 4,611,523
2015-05-13 2015-05-11 66.173 67,456 +1,998 0.03% 4,463,747
2015-05-12 2015-05-08 67.314 65,458 +684 0.03% 4,406,216
2015-05-11 2015-05-07 65.602 64,774 +2,629 0.03% 4,249,322
2015-05-08 2015-05-06 67.884 62,145 +2,104 0.03% 4,218,657
2015-05-07 2015-05-05 70.261 60,041 +526 0.03% 4,218,540
2015-05-05 2015-04-30 69.976 59,515 +1,262 0.03% 4,164,607
2015-05-04 2015-04-29 70.831 58,253 -5 0.03% 4,126,144
2015-04-29 2015-04-27 72.353 58,258 -52 0.03% 4,215,121
2015-04-28 2015-04-24 71.972 58,310 +497 0.03% 4,196,708
2015-04-27 2015-04-23 72.258 57,813 -525 0.03% 4,177,427
2015-04-23 2015-04-21 71.212 58,338 +525 0.03% 4,154,351
2015-04-22 2015-04-20 69.976 57,813 +526 0.03% 4,045,508
2015-04-21 2015-04-17 73.113 57,287 +1,052 0.03% 4,188,439
2015-04-15 2015-04-13 76.251 56,235 +526 0.03% 4,287,961
2015-04-13 2015-04-09 74.634 55,709 -473 0.03% 4,157,812
2015-04-10 2015-04-08 76.156 56,182 -710 0.03% 4,278,579
2015-04-09 2015-04-02 74.254 56,892 -526 0.03% 4,224,468
2015-03-31 2015-03-27 73.874 57,418 -684 0.03% 4,241,690
2015-03-27 2015-03-25 71.497 58,102 -210 0.03% 4,154,117
2015-03-23 2015-03-19 67.504 58,312 -210 0.03% 3,936,281
2015-03-20 2015-03-18 67.694 58,522 +210 0.03% 3,961,585
2015-03-19 2015-03-17 66.933 58,312 +210 0.03% 3,903,017
2015-03-17 2015-03-13 70.927 58,102 -210 0.03% 4,120,972
2015-03-16 2015-03-12 70.831 58,312 -126 0.03% 4,130,323
2015-03-12 2015-03-10 70.404 58,438 +652 0.03% 4,114,245
2015-03-11 2015-03-09 72.776 57,786 -117 0.03% 4,205,416
2015-03-10 2015-03-06 73.630 57,903 +632 0.03% 4,263,377
2015-03-04 2015-03-02 75.053 57,271 +1,159 0.03% 4,298,354
2015-03-03 2015-02-27 76.097 56,112 +348 0.03% 4,269,933
2015-03-02 2015-02-26 78.753 55,764 +791 0.03% 4,391,602
2015-02-03 2015-01-30 83.023 54,973 -290 0.03% 4,564,030
2015-01-27 2015-01-23 79.892 55,263 +27 0.03% 4,415,069
2015-01-23 2015-01-21 79.512 55,236 +422 0.03% 4,391,948
2015-01-20 2015-01-16 82.928 54,814 +421 0.03% 4,545,628
2015-01-19 2015-01-15 86.913 54,393 -211 0.03% 4,727,477
2015-01-16 2015-01-14 87.293 54,604 -474 0.03% 4,766,540
2015-01-14 2015-01-12 85.775 55,078 +211 0.03% 4,724,301
2015-01-06 2015-01-02 88.242 54,867 -211 0.03% 4,841,558
2015-01-02 2014-12-29 84.636 55,078 -200 0.03% 4,661,589
2014-12-22 2014-12-18 81.885 55,278 -264 0.03% 4,526,412
2014-12-10 2014-12-08 88.052 55,542 +1,054 0.03% 4,890,581
2014-12-09 2014-12-05 90.709 54,488 -126 0.03% 4,942,535
2014-12-08 2014-12-04 91.183 54,614 +126 0.03% 4,979,874
2014-12-05 2014-12-03 91.561 54,488 +197 0.03% 4,988,979
2014-11-28 2014-11-26 96.191 54,291 +159 0.03% 5,222,310
2014-11-27 2014-11-25 95.246 54,132 -403 0.03% 5,155,866
2014-11-25 2014-11-21 94.868 54,535 -423 0.03% 5,173,638
2014-11-19 2014-11-17 95.057 54,958 +191 0.03% 5,224,153
2014-11-14 2014-11-12 98.081 54,767 -2,255 0.03% 5,371,596
2014-11-13 2014-11-11 92.884 57,022 +741 0.03% 5,296,427
2014-11-11 2014-11-07 89.293 56,281 +529 0.03% 5,025,516
2014-11-07 2014-11-05 92.128 55,752 -158 0.03% 5,136,320
2014-11-05 2014-11-03 92.317 55,910 +1,196 0.03% 5,161,442
2014-11-04 2014-10-31 91.750 54,714 -318 0.03% 5,020,012
2014-11-03 2014-10-30 95.246 55,032 -1,587 0.03% 5,241,588
2014-10-31 2014-10-29 95.435 56,619 +1,799 0.03% 5,403,443
2014-10-28 2014-10-24 95.813 54,820 +317 0.03% 5,252,475
2014-10-23 2014-10-21 94.679 54,503 -317 0.03% 5,160,302
2014-10-22 2014-10-20 95.057 54,820 -212 0.03% 5,211,036
2014-10-20 2014-10-16 94.301 55,032 +1,005 0.03% 5,189,588
2014-10-17 2014-10-15 97.703 54,027 +1,059 0.03% 5,278,596
2014-10-13 2014-10-09 102.238 52,968 -212 0.03% 5,415,367
2014-10-10 2014-10-08 99.971 53,180 +212 0.03% 5,316,441
2014-10-08 2014-10-06 103.372 52,968 +846 0.03% 5,475,426
2014-10-06 2014-09-30 94.868 52,122 +1,006 0.03% 4,944,721
2014-09-30 2014-09-26 102.427 51,116 -529 0.02% 5,235,681
2014-09-29 2014-09-25 104.128 51,645 +529 0.03% 5,377,704
2014-09-26 2014-09-24 112.632 51,116 -741 0.02% 5,757,317
2014-09-25 2014-09-23 120.381 51,857 +106 0.03% 6,242,576
2014-09-16 2014-09-12 117.168 51,751 -169 0.03% 6,063,557
2014-09-15 2014-09-11 118.491 51,920 +84 0.03% 6,152,041
2014-09-12 2014-09-10 119.436 51,836 +170 0.03% 6,191,068
2014-09-08 2014-09-04 121.892 51,666 -318 0.03% 6,297,694
2014-09-04 2014-09-02 119.814 51,984 -212 0.03% 6,228,393
2014-08-27 2014-08-25 120.192 52,196 -211 0.03% 6,273,521
2014-08-22 2014-08-20 120.759 52,407 -159 0.03% 6,328,593
2014-08-21 2014-08-19 118.680 52,566 +159 0.03% 6,238,520
2014-08-18 2014-08-14 114.522 52,407 +423 0.03% 6,001,764
2014-08-13 2014-08-11 113.766 51,984 -212 0.03% 5,914,026
2014-08-12 2014-08-08 110.365 52,196 -317 0.03% 5,760,592
2014-08-11 2014-08-07 113.766 52,513 -529 0.03% 5,974,208
2014-08-08 2014-08-06 113.577 53,042 -1,588 0.03% 6,024,367
2014-08-04 2014-07-31 115.278 54,630 -1,058 0.03% 6,297,643
2014-08-01 2014-07-30 114.522 55,688 -212 0.03% 6,377,512
2014-07-29 2014-07-25 111.687 55,900 -846 0.03% 6,243,330
2014-07-28 2014-07-24 110.743 56,746 +529 0.03% 6,284,198
2014-07-22 2014-07-18 107.719 56,217 -170 0.03% 6,055,633
2014-07-18 2014-07-16 109.609 56,387 -592 0.03% 6,180,506
2014-07-16 2014-07-14 107.530 56,979 -95 0.03% 6,126,947
2014-07-11 2014-07-09 108.475 57,074 -318 0.03% 6,191,092
2014-07-08 2014-07-04 107.530 57,392 -106 0.03% 6,171,357
2014-07-07 2014-07-03 107.341 57,498 -1,947 0.03% 6,171,889
2014-07-04 2014-07-02 105.640 59,445 +381 0.03% 6,279,776
2014-07-03 2014-06-30 103.939 59,064 +1,947 0.03% 6,139,070
2014-06-27 2014-06-25 101.672 57,117 -106 0.03% 5,807,172
2014-06-26 2014-06-24 102.049 57,223 -105 0.03% 5,839,577
2014-06-25 2014-06-23 100.916 57,328 +740 0.03% 5,785,289
2014-06-24 2014-06-20 102.049 56,588 +932 0.03% 5,774,776
2014-06-20 2014-06-18 106.207 55,656 +2,010 0.03% 5,911,059
2014-06-19 2014-06-17 106.963 53,646 -211 0.03% 5,738,135
2014-06-13 2014-06-11 106.774 53,857 +317 0.03% 5,750,527
2014-06-09 2014-06-05 106.585 53,540 +1,366 0.03% 5,706,561
2014-06-05 2014-06-03 107.530 52,174 +931 0.03% 5,610,266
2014-06-04 2014-05-30 108.097 51,243 +317 0.02% 5,539,207
2014-06-03 2014-05-29 108.853 50,926 +794 0.02% 5,543,436
2014-05-28 2014-05-26 108.853 50,132 -106 0.02% 5,457,007
2014-05-27 2014-05-23 108.475 50,238 +424 0.02% 5,449,558
2014-05-26 2014-05-22 109.609 49,814 -741 0.02% 5,460,048
2014-05-23 2014-05-21 107.152 50,555 +529 0.02% 5,417,067
2014-05-22 2014-05-20 107.908 50,026 +317 0.02% 5,398,199
2014-05-21 2014-05-19 106.774 49,709 +212 0.02% 5,307,628
2014-05-13 2014-05-09 108.664 49,497 +635 0.02% 5,378,532
2014-05-05 2014-04-30 121.703 48,862 +212 0.02% 5,946,674
2014-04-29 2014-04-25 131.530 48,650 -212 0.02% 6,398,956
2014-04-25 2014-04-23 130.208 48,862 +3,175 0.02% 6,362,202
2014-04-24 2014-04-22 130.397 45,687 -106 0.02% 5,957,427
2014-04-23 2014-04-17 129.452 45,793 +10 0.02% 5,927,979
2014-04-15 2014-04-11 122.270 45,783 -1,873 0.02% 5,597,905
2014-04-14 2014-04-10 124.538 47,656 +1,873 0.02% 5,934,990
2014-04-11 2014-04-09 125.861 45,783 -212 0.02% 5,762,295
2014-04-07 2014-04-03 129.452 45,995 -106 0.02% 5,954,129
2014-04-04 2014-04-02 126.428 46,101 -2,450 0.02% 5,828,456
2014-04-02 2014-03-31 121.892 48,551 +339 0.02% 5,917,999
2014-04-01 2014-03-28 121.892 48,212 +868 0.02% 5,876,678
2014-03-31 2014-03-27 123.593 47,344 -212 0.02% 5,851,399
2014-03-28 2014-03-26 121.325 47,556 -212 0.02% 5,769,755
2014-03-27 2014-03-25 123.404 47,768 +953 0.02% 5,894,775
2014-03-25 2014-03-21 123.593 46,815 +106 0.02% 5,786,018
2014-03-24 2014-03-20 125.672 46,709 +2,497 0.02% 5,870,015
2014-03-21 2014-03-19 129.074 44,212 -1,587 0.02% 5,706,606
2014-03-20 2014-03-18 128.885 45,799 -191 0.02% 5,902,791
2014-03-17 2014-03-13 131.908 45,990 +1,905 0.02% 6,066,467
2014-03-07 2014-03-05 140.318 44,085 -195 0.02% 6,185,904
2014-03-05 2014-03-03 138.620 44,280 +944 0.02% 6,138,105
2014-03-04 2014-02-28 137.489 43,336 +742 0.02% 5,958,209
2014-03-03 2014-02-27 134.282 42,594 +265 0.02% 5,719,628
2014-02-28 2014-02-26 134.848 42,329 -212 0.02% 5,707,993
2014-02-27 2014-02-25 132.208 42,541 +212 0.02% 5,624,256
2014-02-26 2014-02-24 133.151 42,329 -1,060 0.02% 5,636,144
2014-02-25 2014-02-21 138.432 43,389 +541 0.02% 6,006,411
2014-02-21 2014-02-19 138.620 42,848 +1,060 0.02% 5,939,601
2014-02-20 2014-02-18 133.717 41,788 -1,060 0.02% 5,587,753
2014-02-17 2014-02-13 134.471 42,848 -530 0.02% 5,761,817
2014-02-11 2014-02-07 133.717 43,378 +742 0.02% 5,800,362
2014-02-07 2014-02-05 132.585 42,636 -106 0.02% 5,652,898
2014-02-06 2014-02-04 132.774 42,742 +106 0.02% 5,675,013
2014-02-05 2014-01-30 138.054 42,636 +848 0.02% 5,886,090
2014-01-29 2014-01-27 139.940 41,788 +318 0.02% 5,847,832
2014-01-28 2014-01-24 145.787 41,470 -2,757 0.02% 6,045,788
2014-01-27 2014-01-23 150.691 44,227 -1,378 0.02% 6,664,593
2014-01-23 2014-01-21 148.239 45,605 -1,549 0.02% 6,760,431
2014-01-22 2014-01-20 144.090 47,154 -16 0.02% 6,794,402
2014-01-21 2014-01-17 146.730 47,170 +63 0.02% 6,921,255
2014-01-20 2014-01-16 150.502 47,107 -136 0.02% 7,089,697
2014-01-17 2014-01-15 150.313 47,243 +700 0.02% 7,101,256
2014-01-16 2014-01-14 151.822 46,543 -2,121 0.02% 7,066,260
2014-01-13 2014-01-09 149.182 48,664 -318 0.02% 7,259,783
2014-01-10 2014-01-08 149.936 48,982 +2,121 0.02% 7,344,175
2014-01-09 2014-01-07 150.879 46,861 -4 0.02% 7,070,350
2014-01-08 2014-01-06 151.256 46,865 +1,718 0.02% 7,088,631
2014-01-07 2014-01-03 149.559 45,147 -371 0.02% 6,752,140
2014-01-06 2014-01-02 147.107 45,518 -1,241 0.02% 6,696,026
2014-01-03 2013-12-31 140.883 46,759 +1,294 0.02% 6,587,569
2014-01-02 2013-12-27 141.638 45,465 +106 0.02% 6,439,564
2013-12-27 2013-12-20 142.958 45,359 -106 0.02% 6,484,434
2013-12-18 2013-12-16 145.221 45,465 -319 0.02% 6,602,483
2013-12-17 2013-12-13 147.862 45,784 +212 0.02% 6,769,696
2013-12-12 2013-12-10 150.502 45,572 -774 0.02% 6,858,677
2013-12-11 2013-12-09 150.313 46,346 -2,121 0.02% 6,966,425
2013-12-10 2013-12-06 151.068 48,467 +1,305 0.02% 7,321,803
2013-12-09 2013-12-05 148.239 47,162 +212 0.02% 6,991,239
2013-12-06 2013-12-04 151.068 46,950 -318 0.02% 7,092,633
2013-12-05 2013-12-03 152.954 47,268 +212 0.02% 7,229,819
2013-12-03 2013-11-29 152.388 47,056 -3,181 0.02% 7,170,769
2013-12-02 2013-11-28 153.708 50,237 +1,590 0.02% 7,721,838
2013-11-29 2013-11-27 155.971 48,647 +318 0.02% 7,587,539
2013-11-28 2013-11-26 160.309 48,329 -3,499 0.02% 7,747,581
2013-11-27 2013-11-25 160.309 51,828 +360 0.03% 8,308,502
2013-11-26 2013-11-22 154.651 51,468 +319 0.03% 7,959,587
2013-11-25 2013-11-21 155.028 51,149 +2,651 0.02% 7,929,546
2013-11-22 2013-11-20 154.085 48,498 +774 0.02% 7,472,833
2013-11-21 2013-11-19 159.366 47,724 +1,537 0.02% 7,605,590
2013-11-20 2013-11-18 158.612 46,187 -106 0.02% 7,325,801
2013-11-19 2013-11-15 158.989 46,293 -848 0.02% 7,360,075
2013-11-18 2013-11-14 158.423 47,141 -1,644 0.02% 7,468,226
2013-11-15 2013-11-13 152.765 48,785 -1,696 0.02% 7,452,649
2013-11-14 2013-11-12 149.182 50,481 +1,802 0.02% 7,530,847
2013-11-13 2013-11-11 150.125 48,679 -2,014 0.02% 7,307,925
2013-11-12 2013-11-08 141.261 50,693 -108 0.02% 7,160,926
2013-11-11 2013-11-07 135.037 50,801 -109 0.02% 6,860,008
2013-11-08 2013-11-06 134.660 50,910 -128 0.02% 6,855,524
2013-11-06 2013-11-04 133.717 51,038 -649 0.02% 6,824,632
2013-11-05 2013-11-01 133.528 51,687 -1,802 0.03% 6,901,666
2013-11-04 2013-10-31 134.282 53,489 -826 0.03% 7,182,636
2013-11-01 2013-10-30 130.133 54,315 -848 0.03% 7,068,190
2013-10-31 2013-10-29 123.344 55,163 -1,060 0.03% 6,804,011
2013-10-23 2013-10-21 122.589 56,223 -212 0.03% 6,892,341
2013-10-22 2013-10-18 121.269 56,435 -849 0.03% 6,843,825
2013-10-17 2013-10-15 123.155 57,284 -1,506 0.03% 7,054,819
2013-10-16 2013-10-11 120.326 58,790 +1,506 0.03% 7,073,975
2013-10-15 2013-10-10 122.589 57,284 -2,121 0.03% 7,022,408
2013-10-11 2013-10-09 123.532 59,405 +1,061 0.03% 7,338,439
2013-10-10 2013-10-08 124.475 58,344 +3,181 0.03% 7,262,389
2013-10-09 2013-10-07 118.629 55,163 -48 0.03% 6,543,919
2013-10-08 2013-10-04 117.874 55,211 -1,696 0.03% 6,507,962
2013-10-07 2013-10-03 115.988 56,907 +1,484 0.03% 6,600,551
2013-10-03 2013-09-30 117.120 55,423 -1,060 0.03% 6,491,140
2013-09-19 2013-09-17 114.291 56,483 +530 0.03% 6,455,498
2013-09-18 2013-09-16 115.423 55,953 -2,969 0.03% 6,458,240
2013-09-17 2013-09-13 113.914 58,922 -2,121 0.03% 6,712,028
2013-09-16 2013-09-12 113.725 61,043 -2,216 0.03% 6,942,127
2013-09-12 2013-09-10 109.953 63,259 -5,080 0.03% 6,955,530
2013-09-11 2013-09-09 118.440 68,339 -817 0.03% 8,094,083
2013-09-10 2013-09-06 119.572 69,156 +213 0.03% 8,269,105
2013-09-09 2013-09-05 119.760 68,943 +1,580 0.03% 8,256,638
2013-09-06 2013-09-04 117.309 67,363 +1,696 0.03% 7,902,257
2013-09-05 2013-09-03 123.344 65,667 +2,651 0.03% 8,099,613
2013-09-04 2013-09-02 121.646 63,016 +1,644 0.03% 7,665,666
2013-09-03 2013-08-30 124.853 61,372 +530 0.03% 7,662,450
2013-08-30 2013-08-28 127.116 60,842 -1,198 0.03% 7,733,975
2013-08-29 2013-08-27 127.870 62,040 -106 0.03% 7,933,062
2013-08-27 2013-08-23 127.493 62,146 -530 0.03% 7,923,175
2013-08-26 2013-08-22 125.607 62,676 +530 0.03% 7,872,540
2013-08-23 2013-08-21 127.493 62,146 +668 0.03% 7,923,175
2013-08-22 2013-08-20 126.739 61,478 -6,702 0.03% 7,791,631
2013-08-20 2013-08-16 123.721 68,180 -32 0.03% 8,435,294
2013-08-19 2013-08-15 124.664 68,212 +2,885 0.03% 8,503,576
2013-08-15 2013-08-12 126.739 65,327 +2,152 0.03% 8,279,447
2013-08-13 2013-08-09 128.059 63,175 +531 0.03% 8,090,109
2013-08-12 2013-08-08 127.493 62,644 +265 0.03% 7,986,666
2013-08-08 2013-08-06 125.230 62,379 +1,060 0.03% 7,811,705
2013-08-07 2013-08-05 128.813 61,319 -1,060 0.03% 7,898,691
2013-08-01 2013-07-30 120.138 62,379 +3,817 0.03% 7,494,061
2013-07-29 2013-07-25 114.668 58,562 +976 0.03% 6,715,198
2013-07-24 2013-07-22 115.988 57,586 -3,043 0.03% 6,679,307
2013-07-23 2013-07-19 113.348 60,629 -319 0.03% 6,872,175
2013-07-22 2013-07-18 113.159 60,948 -2,651 0.03% 6,896,839
2013-07-18 2013-07-16 112.216 63,599 -3,658 0.03% 7,136,851
2013-07-16 2013-07-12 109.199 67,257 -1,061 0.03% 7,344,385
2013-07-12 2013-07-10 108.067 68,318 +2,089 0.03% 7,382,936
2013-07-11 2013-07-09 111.273 66,229 +425 0.03% 7,369,526
2013-07-05 2013-07-03 110.330 65,804 -319 0.03% 7,260,182
2013-06-27 2013-06-25 106.370 66,123 -530 0.03% 7,033,492
2013-06-26 2013-06-24 104.295 66,653 -5,302 0.03% 6,951,591
2013-06-25 2013-06-21 106.936 71,955 -2,121 0.03% 7,694,553
2013-06-19 2013-06-17 107.124 74,076 +2,969 0.04% 7,935,334
2013-06-18 2013-06-14 106.936 71,107 +2,863 0.03% 7,603,872
2013-06-14 2013-06-11 110.142 68,244 -848 0.03% 7,516,518
2013-06-13 2013-06-10 110.708 69,092 -2,121 0.03% 7,649,010
2013-06-11 2013-06-07 109.576 71,213 -291 0.03% 7,803,237
2013-06-07 2013-06-05 111.651 71,504 -1,061 0.03% 7,983,465
2013-06-06 2013-06-04 112.216 72,565 +5,302 0.04% 8,142,983
2013-06-05 2013-06-03 113.537 67,263 -530 0.03% 7,636,812
2013-06-03 2013-05-30 112.216 67,793 -106 0.03% 7,607,486
2013-05-31 2013-05-29 113.537 67,899 -5,832 0.03% 7,709,021
2013-05-30 2013-05-28 112.216 73,731 -955 0.04% 8,273,827
2013-05-29 2013-05-27 110.142 74,686 -350 0.04% 8,226,051
2013-05-28 2013-05-24 109.953 75,036 -1,060 0.04% 8,250,449
2013-05-27 2013-05-23 108.067 76,096 -4,454 0.04% 8,223,483
2013-05-24 2013-05-22 109.010 80,550 -530 0.04% 8,780,773
2013-05-23 2013-05-21 105.238 81,080 -8 0.04% 8,532,716
2013-05-22 2013-05-20 103.541 81,088 +424 0.04% 8,395,920
2013-05-20 2013-05-15 106.370 80,664 -318 0.04% 8,580,216
2013-05-16 2013-05-14 100.523 80,982 -4,013 0.04% 8,140,575
2013-05-15 2013-05-13 97.694 84,995 -318 0.04% 8,303,525
2013-05-14 2013-05-10 97.128 85,313 -424 0.04% 8,286,322
2013-05-10 2013-05-08 97.883 85,737 +636 0.04% 8,392,184
2013-05-09 2013-05-07 102.786 85,101 -3,807 0.04% 8,747,230
2013-05-08 2013-05-06 102.786 88,908 +2,217 0.04% 9,138,538
2013-05-07 2013-05-03 102.975 86,691 -425 0.04% 8,927,010
2013-05-06 2013-05-02 100.523 87,116 +467 0.04% 8,757,184
2013-05-03 2013-04-30 102.598 86,649 +4,719 0.04% 8,890,001
2013-05-02 2013-04-29 99.203 81,930 -530 0.04% 8,127,707
2013-04-30 2013-04-26 94.677 82,460 -212 0.04% 7,807,040
2013-04-26 2013-04-24 95.054 82,672 -2,577 0.04% 7,858,295
2013-04-24 2013-04-22 95.620 85,249 -637 0.04% 8,151,483
2013-04-19 2013-04-17 94.111 85,886 -318 0.04% 8,082,808
2013-04-18 2013-04-16 94.677 86,204 -1,060 0.04% 8,161,510
2013-04-17 2013-04-15 93.451 87,264 -424 0.04% 8,154,891
2013-04-16 2013-04-12 94.205 87,688 -11,453 0.04% 8,260,665
2013-04-15 2013-04-11 92.602 99,141 -955 0.05% 9,180,665
2013-04-10 2013-04-08 89.679 100,096 -424 0.05% 8,976,491
2013-04-02 2013-03-27 88.642 100,520 -106 0.05% 8,910,246
2013-03-26 2013-03-22 89.302 100,626 +1,803 0.05% 8,986,065
2013-03-22 2013-03-20 92.602 98,823 -1,591 0.05% 9,151,218
2013-03-19 2013-03-15 87.699 100,414 +573 0.05% 8,806,160
2013-03-18 2013-03-14 87.227 99,841 +106 0.05% 8,708,834
2013-03-15 2013-03-13 87.887 99,735 -106 0.05% 8,765,423
2013-03-14 2013-03-12 91.282 99,841 -530 0.05% 9,113,677
2013-03-12 2013-03-08 93.828 100,371 +318 0.05% 9,417,610
2013-03-11 2013-03-07 92.319 100,053 +5,196 0.05% 9,236,814
2013-03-08 2013-03-06 91.376 94,857 +318 0.05% 8,667,673
2013-03-06 2013-03-04 92.979 94,539 -1,166 0.05% 8,790,170
2013-03-05 2013-03-01 94.299 95,705 +530 0.05% 9,024,933
2013-03-04 2013-02-28 95.431 95,175 -2,757 0.05% 9,082,654
2013-03-01 2013-02-27 95.242 97,932 +212 0.05% 9,327,288
2013-02-28 2013-02-26 95.997 97,720 -870 0.05% 9,380,816
2013-02-27 2013-02-25 97.317 98,590 +531 0.05% 9,594,491
2013-02-26 2013-02-22 95.054 98,059 +636 0.05% 9,320,890
2013-02-22 2013-02-20 94.677 97,423 -159 0.05% 9,223,687
2013-02-21 2013-02-19 94.488 97,582 +742 0.05% 9,220,337
2013-02-20 2013-02-18 96.374 96,840 +424 0.05% 9,332,866
2013-02-18 2013-02-14 96.563 96,416 -42 0.05% 9,310,188
2013-02-15 2013-02-08 97.506 96,458 +2,863 0.05% 9,405,203
2013-02-14 2013-02-07 95.242 93,595 -424 0.05% 8,914,221
2013-02-08 2013-02-06 96.563 94,019 +1,166 0.05% 9,078,727
2013-02-07 2013-02-05 97.128 92,853 -318 0.05% 9,018,671
2013-02-06 2013-02-04 99.203 93,171 +1,474 0.05% 9,242,849
2013-02-05 2013-02-01 99.580 91,697 -191 0.04% 9,131,212
2013-02-04 2013-01-31 101.655 91,888 -212 0.04% 9,340,861
2013-02-01 2013-01-30 102.598 92,100 +1,591 0.04% 9,449,262
2013-01-30 2013-01-28 102.975 90,509 +212 0.04% 9,320,169
2013-01-29 2013-01-25 103.352 90,297 +583 0.04% 9,332,398
2013-01-28 2013-01-24 105.427 89,714 -1,240 0.04% 9,458,263
2013-01-25 2013-01-23 104.861 90,954 +190 0.04% 9,537,531
2013-01-24 2013-01-22 106.747 90,764 +75 0.04% 9,688,787
2013-01-22 2013-01-18 104.672 90,689 -1,026 0.04% 9,492,639
2013-01-21 2013-01-17 102.598 91,715 -1,591 0.04% 9,409,762
2013-01-18 2013-01-16 102.598 93,306 +106 0.05% 9,572,995
2013-01-17 2013-01-15 102.786 93,200 +4,560 0.05% 9,579,697
2013-01-15 2013-01-11 106.181 88,640 -1,484 0.04% 9,411,904
2013-01-14 2013-01-10 106.558 90,124 -212 0.04% 9,603,472
2013-01-11 2013-01-09 106.936 90,336 -1,644 0.04% 9,660,137
2013-01-10 2013-01-08 105.615 91,980 -5,939 0.04% 9,714,508
2013-01-09 2013-01-07 108.444 97,919 +3,500 0.05% 10,618,769
2013-01-08 2013-01-04 108.256 94,419 -424 0.05% 10,221,406
2013-01-04 2013-01-02 104.861 94,843 +318 0.05% 9,945,335
2013-01-03 2012-12-31 101.278 94,525 +318 0.05% 9,573,271
2013-01-02 2012-12-27 102.598 94,207 -721 0.05% 9,665,436
2012-12-28 2012-12-24 102.409 94,928 +4,878 0.05% 9,721,505
2012-12-27 2012-12-20 103.729 90,050 -2,784 0.04% 9,340,837
2012-12-21 2012-12-19 105.238 92,834 +2,779 0.05% 9,769,686
2012-12-20 2012-12-18 110.142 90,055 +615 0.04% 9,918,821
2012-12-19 2012-12-17 111.651 89,440 +1,272 0.04% 9,986,030
2012-12-18 2012-12-14 113.537 88,168 +2,270 0.04% 10,010,294
2012-12-17 2012-12-13 115.611 85,898 -478 0.04% 9,930,769
2012-12-14 2012-12-12 116.177 86,376 +11,135 0.04% 10,034,903
2012-12-13 2012-12-11 116.177 75,241 +477 0.04% 8,741,272
2012-12-12 2012-12-10 117.309 74,764 -11,209 0.04% 8,770,458
2012-12-11 2012-12-07 114.197 85,973 -795 0.04% 9,817,832
2012-12-10 2012-12-06 111.961 86,768 -2,148 0.04% 9,714,649
2012-12-07 2012-12-05 111.030 88,916 +1,954 0.04% 9,872,320
2012-12-06 2012-12-04 107.304 86,962 +2,093 0.04% 9,331,362
2012-12-05 2012-12-03 110.471 84,869 +537 0.04% 9,375,551
2012-12-04 2012-11-30 112.147 84,332 +5,217 0.04% 9,457,621
2012-12-03 2012-11-29 113.265 79,115 +2,191 0.04% 8,960,979
2012-11-30 2012-11-28 114.010 76,924 +1,009 0.04% 8,770,136
2012-11-29 2012-11-27 114.756 75,915 +556 0.04% 8,711,669
2012-11-27 2012-11-23 114.010 75,359 +3,200 0.04% 8,591,710
2012-11-26 2012-11-22 114.010 72,159 +16,142 0.03% 8,226,876
2012-11-23 2012-11-21 113.079 56,017 +3,596 0.04% 6,334,343
2012-11-22 2012-11-20 113.824 52,421 -912 0.04% 5,966,773
2012-11-21 2012-11-19 115.128 53,333 -376 0.04% 6,140,129
2012-11-20 2012-11-16 113.265 53,709 +4,402 0.04% 6,083,362
2012-11-19 2012-11-15 120.717 49,307 -2,235 0.04% 5,952,188
2012-11-16 2012-11-14 98.921 51,542 +746 0.04% 5,098,575
2012-11-15 2012-11-13 101.715 50,796 -375 0.04% 5,166,723
2012-11-14 2012-11-12 103.578 51,171 -333 0.04% 5,300,194
2012-11-13 2012-11-09 103.578 51,504 +1,610 0.04% 5,334,685
2012-11-12 2012-11-08 104.696 49,894 +2,791 0.04% 5,223,693
2012-11-09 2012-11-07 106.931 47,103 -9,383 0.03% 5,036,786
2012-11-08 2012-11-06 101.343 56,486 -429 0.04% 5,724,437
2012-11-07 2012-11-05 101.343 56,915 +429 0.04% 5,767,913
2012-11-06 2012-11-02 101.715 56,486 -2,469 0.04% 5,745,482
2012-11-05 2012-11-01 99.293 58,955 -2,415 0.04% 5,853,841
2012-11-02 2012-10-31 93.891 61,370 -1,020 0.04% 5,762,085
2012-11-01 2012-10-30 90.538 62,390 +1,932 0.04% 5,648,645
2012-10-31 2012-10-29 90.445 60,458 +1,610 0.04% 5,468,095
2012-10-30 2012-10-26 89.917 58,848 +8,246 0.04% 5,291,418
2012-10-29 2012-10-25 97.639 50,602 -2,947 0.04% 4,940,706
2012-10-24 2012-10-19 107.248 53,549 -466 0.04% 5,743,021
2012-10-22 2012-10-18 107.934 54,015 -641 0.04% 5,830,074
2012-10-19 2012-10-17 109.307 54,656 +1,166 0.04% 5,974,290
2012-10-15 2012-10-11 108.621 53,490 +349 0.04% 5,810,124
2012-10-12 2012-10-10 110.852 53,141 -699 0.04% 5,890,760
2012-10-09 2012-10-05 111.195 53,840 +1,049 0.04% 5,986,722
2012-10-08 2012-10-04 111.709 52,791 -583 0.04% 5,897,255
2012-10-05 2012-10-03 105.189 53,374 +466 0.04% 5,614,347
2012-10-04 2012-09-28 102.272 52,908 -1,515 0.04% 5,410,989
2012-10-03 2012-09-27 99.869 54,423 +595 0.04% 5,435,187
2012-09-28 2012-09-26 105.875 53,828 +268 0.04% 5,699,050
2012-09-25 2012-09-21 109.479 53,560 +1,049 0.04% 5,863,681
2012-09-21 2012-09-19 109.822 52,511 +582 0.03% 5,766,859
2012-09-20 2012-09-18 110.508 51,929 +94 0.03% 5,738,586
2012-09-18 2012-09-14 114.112 51,835 +163 0.03% 5,914,987
2012-09-17 2012-09-13 110.165 51,672 +349 0.03% 5,692,452
2012-09-14 2012-09-12 113.082 51,323 -2,622 0.03% 5,803,721
2012-09-12 2012-09-10 112.053 53,945 +1,305 0.04% 6,044,682
2012-09-11 2012-09-07 107.934 52,640 -676 0.03% 5,681,664
2012-09-04 2012-08-31 101.757 53,316 +94 0.04% 5,425,269
2012-08-30 2012-08-28 106.390 53,222 -94 0.04% 5,662,288
2012-08-28 2012-08-24 105.189 53,316 -582 0.04% 5,608,246
2012-08-27 2012-08-23 105.704 53,898 -408 0.04% 5,697,213
2012-08-24 2012-08-22 102.958 54,306 +233 0.04% 5,591,240
2012-08-23 2012-08-21 104.331 54,073 -933 0.04% 5,641,481
2012-08-22 2012-08-20 104.331 55,006 +2,681 0.04% 5,738,821
2012-08-21 2012-08-17 98.668 52,325 -233 0.03% 5,162,810
2012-08-16 2012-08-14 99.355 52,558 -2,937 0.03% 5,221,875
2012-08-15 2012-08-13 97.639 55,495 -2,739 0.04% 5,418,451
2012-08-14 2012-08-10 98.497 58,234 -1,399 0.04% 5,735,847
2012-08-13 2012-08-09 99.355 59,633 +6,644 0.04% 5,924,808
2012-08-10 2012-08-08 96.094 52,989 +408 0.04% 5,091,934
2012-08-09 2012-08-07 109.479 52,581 -3,322 0.03% 5,756,501
2012-08-08 2012-08-06 85.541 55,903 +151 0.04% 4,781,997
2012-08-07 2012-08-03 80.393 55,752 -116 0.04% 4,482,075
2012-08-03 2012-08-01 80.908 55,868 +116 0.04% 4,520,161
2012-08-01 2012-07-30 80.994 55,752 -233 0.04% 4,515,559
2012-07-31 2012-07-27 78.162 55,985 -349 0.04% 4,375,917
2012-07-23 2012-07-19 78.077 56,334 +781 0.04% 4,398,363
2012-07-20 2012-07-18 79.621 55,553 -233 0.04% 4,423,179
2012-07-19 2012-07-17 82.023 55,786 -5,653 0.04% 4,575,749
2012-07-12 2012-07-10 80.822 61,439 +175 0.04% 4,965,627
2012-07-11 2012-07-09 81.423 61,264 +23 0.04% 4,988,278
2012-07-10 2012-07-06 82.795 61,241 +350 0.04% 5,070,475
2012-07-09 2012-07-05 86.142 60,891 +116 0.04% 5,245,246
2012-07-06 2012-07-04 86.656 60,775 -350 0.04% 5,266,540
2012-07-03 2012-06-28 85.713 61,125 +117 0.04% 5,239,181
2012-06-29 2012-06-27 85.541 61,008 -816 0.04% 5,218,684
2012-06-28 2012-06-26 85.970 61,824 +117 0.04% 5,315,008
2012-06-27 2012-06-25 84.769 61,707 -2,098 0.04% 5,230,828
2012-06-26 2012-06-22 86.656 63,805 -839 0.04% 5,529,109
2012-06-25 2012-06-21 88.887 64,644 +466 0.04% 5,746,019
2012-06-22 2012-06-20 88.372 64,178 +2,739 0.04% 5,671,559
2012-06-20 2012-06-18 87.858 61,439 +4,604 0.04% 5,397,879
2012-06-19 2012-06-15 87.000 56,835 -3,217 0.04% 4,944,620
2012-06-18 2012-06-14 79.192 60,052 -4,721 0.04% 4,755,632
2012-06-15 2012-06-13 90.431 64,773 +14,698 0.04% 5,857,519
2012-06-14 2012-06-12 115.656 50,075 +116 0.03% 5,791,485
2012-06-11 2012-06-07 108.792 49,959 -350 0.03% 5,435,156
2012-06-07 2012-06-05 104.502 50,309 -407 0.03% 5,257,412
2012-06-04 2012-05-31 107.248 50,716 +349 0.03% 5,439,188
2012-06-01 2012-05-30 106.905 50,367 +466 0.03% 5,384,473
2012-05-30 2012-05-28 107.248 49,901 +408 0.03% 5,351,781
2012-05-29 2012-05-25 105.189 49,493 -582 0.03% 5,206,110
2012-05-24 2012-05-22 109.136 50,075 +582 0.03% 5,464,962
2012-05-23 2012-05-21 105.532 49,493 +851 0.03% 5,223,095
2012-05-22 2012-05-18 107.763 48,642 +233 0.03% 5,241,796
2012-05-21 2012-05-17 112.396 48,409 +233 0.03% 5,440,972
2012-05-18 2012-05-16 114.112 48,176 +117 0.03% 5,497,452
2012-05-16 2012-05-14 122.005 48,059 +408 0.03% 5,863,452
2012-05-15 2012-05-11 129.556 47,651 -1,480 0.03% 6,173,451
2012-05-14 2012-05-10 126.810 49,131 -233 0.03% 6,230,302
2012-05-11 2012-05-09 120.289 49,364 -2,716 0.03% 5,937,962
2012-05-10 2012-05-08 123.721 52,080 +116 0.03% 6,443,403
2012-05-09 2012-05-07 121.662 51,964 +1,481 0.03% 6,322,049
2012-05-08 2012-05-04 127.153 50,483 +2,098 0.03% 6,419,075
2012-05-07 2012-05-03 134.532 48,385 +699 0.03% 6,509,324
2012-05-04 2012-05-02 140.538 47,686 +1,165 0.03% 6,701,683
2012-05-02 2012-04-27 137.106 46,521 +525 0.03% 6,378,299
2012-04-27 2012-04-25 138.650 45,996 -117 0.03% 6,377,353
2012-04-24 2012-04-20 140.366 46,113 +583 0.03% 6,472,704
2012-04-23 2012-04-19 142.254 45,530 -116 0.03% 6,476,811
2012-04-20 2012-04-18 143.970 45,646 -2,098 0.03% 6,571,640
2012-04-19 2012-04-17 136.763 47,744 +582 0.03% 6,529,594
2012-04-18 2012-04-16 138.479 47,162 -406 0.03% 6,530,927
2012-04-17 2012-04-13 140.709 47,568 +1,515 0.03% 6,693,262
2012-04-16 2012-04-12 136.763 46,053 +233 0.03% 6,298,328
2012-04-13 2012-04-11 139.165 45,820 +350 0.03% 6,376,539
2012-04-12 2012-04-10 143.798 45,470 -583 0.03% 6,538,499
2012-04-11 2012-04-05 143.283 46,053 -583 0.03% 6,598,625
2012-04-05 2012-04-02 139.851 46,636 -4,312 0.03% 6,522,108
2012-04-03 2012-03-30 133.845 50,948 -816 0.03% 6,819,159
2012-04-02 2012-03-29 134.875 51,764 +2,331 0.03% 6,981,672
2012-03-30 2012-03-28 132.987 49,433 +466 0.03% 6,573,970
2012-03-29 2012-03-27 137.449 48,967 +1,748 0.03% 6,730,465
2012-03-28 2012-03-26 139.680 47,219 +583 0.03% 6,595,538
2012-03-27 2012-03-23 141.053 46,636 +933 0.03% 6,578,126
2012-03-26 2012-03-22 144.313 45,703 -1,049 0.03% 6,595,531
2012-03-23 2012-03-21 145.514 46,752 -1,516 0.03% 6,803,073
2012-03-22 2012-03-20 136.419 48,268 +2,215 0.03% 6,584,692
2012-03-21 2012-03-19 138.650 46,053 -175 0.03% 6,385,256
2012-03-20 2012-03-16 145.686 46,228 -233 0.03% 6,734,756
2012-03-19 2012-03-15 151.520 46,461 +233 0.03% 7,039,767
2012-03-16 2012-03-14 155.123 46,228 +1,399 0.03% 7,171,047
2012-03-13 2012-03-09 158.899 44,829 -700 0.03% 7,123,265
2012-03-12 2012-03-08 156.496 45,529 +1,224 0.03% 7,125,117
2012-03-09 2012-03-07 148.260 44,305 -816 0.03% 6,568,641
2012-03-08 2012-03-06 149.289 45,121 +210 0.03% 6,736,077
2012-03-07 2012-03-05 160.443 44,911 +1,738 0.03% 7,205,654
2012-03-06 2012-03-02 165.248 43,173 -1,099 0.03% 7,134,238
2012-03-05 2012-03-01 155.295 44,272 -501 0.03% 6,875,223
2012-03-02 2012-02-29 147.175 44,773 -1,589 0.03% 6,589,469
2012-03-01 2012-02-28 147.006 46,362 +1,242 0.03% 6,815,487
2012-02-29 2012-02-27 145.822 45,120 -1,183 0.03% 6,579,476
2012-02-28 2012-02-24 150.389 46,303 -3,227 0.03% 6,963,472
2012-02-27 2012-02-23 150.389 49,530 -4,032 0.03% 7,448,778
2012-02-24 2012-02-22 120.278 53,562 -1,489 0.04% 6,442,306
2012-02-23 2012-02-21 123.661 55,051 +1,395 0.04% 6,807,655
2012-02-22 2012-02-20 121.800 53,656 -828 0.04% 6,535,303
2012-02-21 2012-02-17 127.044 54,484 -1,892 0.04% 6,921,877
2012-02-20 2012-02-16 121.123 56,376 +1,064 0.04% 6,828,452
2012-02-17 2012-02-15 123.153 55,312 +355 0.04% 6,811,860
2012-02-15 2012-02-13 126.368 54,957 +1,017 0.04% 6,944,781
2012-02-14 2012-02-10 120.954 53,940 +626 0.04% 6,524,270
2012-02-13 2012-02-09 122.138 53,314 +391 0.03% 6,511,686
2012-02-10 2012-02-08 115.879 52,923 +567 0.03% 6,132,675
2012-02-09 2012-02-07 115.541 52,356 -3,984 0.03% 6,049,258
2012-02-08 2012-02-06 110.297 56,340 -201 0.04% 6,214,117
2012-02-07 2012-02-03 105.053 56,541 -1,892 0.04% 5,939,776
2012-02-06 2012-02-02 103.192 58,433 -2,293 0.04% 6,029,801
2012-02-02 2012-01-31 96.763 60,726 +1,182 0.04% 5,876,052
2012-02-01 2012-01-30 98.117 59,544 +2,010 0.04% 5,842,261
2012-01-31 2012-01-27 99.301 57,534 +283 0.04% 5,713,176
2012-01-27 2012-01-20 96.256 57,251 +166 0.04% 5,510,745
2012-01-26 2012-01-19 94.733 57,085 -1,182 0.04% 5,407,854
2012-01-20 2012-01-18 96.256 58,267 -899 0.04% 5,608,541
2012-01-18 2012-01-16 96.594 59,166 -118 0.04% 5,715,093
2012-01-17 2012-01-13 98.793 59,284 -95 0.04% 5,856,866
2012-01-13 2012-01-11 93.211 59,379 -508 0.04% 5,534,768
2012-01-12 2012-01-10 91.858 59,887 -1,064 0.04% 5,501,072
2012-01-10 2012-01-06 87.290 60,951 -355 0.04% 5,320,415
2012-01-09 2012-01-05 86.783 61,306 -591 0.04% 5,320,290
2012-01-05 2012-01-03 85.598 61,897 +1,537 0.04% 5,298,282
2012-01-03 2011-12-29 84.753 60,360 +473 0.04% 5,115,663
2011-12-16 2011-12-14 90.504 59,887 +237 0.04% 5,420,025
2011-12-14 2011-12-12 89.489 59,650 -95 0.04% 5,338,031
2011-12-12 2011-12-08 92.534 59,745 -355 0.04% 5,528,456
2011-12-09 2011-12-07 91.181 60,100 -118 0.04% 5,479,970
2011-12-08 2011-12-06 90.673 60,218 +236 0.04% 5,460,169
2011-12-07 2011-12-05 101.331 59,982 +828 0.04% 6,078,028
2011-12-05 2011-12-01 95.918 59,154 -591 0.04% 5,673,906
2011-12-01 2011-11-29 88.982 59,745 +2,246 0.04% 5,316,212
2011-11-30 2011-11-28 85.091 57,499 -354 0.04% 4,892,640
2011-11-29 2011-11-25 83.653 57,853 -2,365 0.04% 4,839,574
2011-11-28 2011-11-24 80.185 60,218 -3,003 0.04% 4,828,582
2011-11-25 2011-11-23 75.364 63,221 -1,773 0.04% 4,764,573
2011-11-24 2011-11-22 70.881 64,994 +473 0.04% 4,606,831
2011-11-23 2011-11-21 73.249 64,521 +591 0.04% 4,726,111
2011-11-22 2011-11-18 76.971 63,930 +1,395 0.04% 4,920,747
2011-11-21 2011-11-17 76.294 62,535 +2,010 0.04% 4,771,058
2011-11-18 2011-11-16 81.285 60,525 +1,300 0.04% 4,919,751
2011-11-17 2011-11-15 84.922 59,225 +237 0.04% 5,029,488
2011-11-16 2011-11-14 87.459 58,988 -60 0.04% 5,159,043
2011-11-15 2011-11-11 84.160 59,048 -1,477 0.04% 4,969,506
2011-11-11 2011-11-09 87.121 60,525 +1,891 0.04% 5,272,990
2011-11-10 2011-11-08 89.320 58,634 -473 0.04% 5,237,191
2011-11-09 2011-11-07 90.166 59,107 +119 0.04% 5,329,434
2011-11-08 2011-11-04 91.181 58,988 +709 0.04% 5,378,577
2011-11-07 2011-11-03 91.012 58,279 +2,385 0.04% 5,304,071
2011-11-04 2011-11-02 94.564 55,894 +236 0.04% 5,285,572
2011-11-03 2011-11-01 94.395 55,658 +733 0.04% 5,253,839
2011-11-02 2011-10-31 96.425 54,925 +1,194 0.04% 5,296,145
2011-11-01 2011-10-28 106.068 53,731 -780 0.04% 5,699,115
2011-10-31 2011-10-27 101.669 54,511 +887 0.04% 5,542,090
2011-10-28 2011-10-26 95.241 53,624 -1,916 0.04% 5,107,196
2011-10-27 2011-10-25 88.136 55,540 +710 0.04% 4,895,066
2011-10-26 2011-10-24 91.012 54,830 +1,182 0.04% 4,990,172
2011-10-24 2011-10-20 88.643 53,648 -1,253 0.04% 4,755,539
2011-10-20 2011-10-18 99.132 54,901 -1,951 0.04% 5,442,430
2011-10-19 2011-10-17 105.898 56,852 -946 0.04% 6,020,534
2011-10-18 2011-10-14 98.117 57,798 +497 0.04% 5,670,949
2011-10-17 2011-10-13 99.639 57,301 -2,638 0.04% 5,709,426
2011-10-14 2011-10-12 86.106 59,939 +3,334 0.04% 5,161,099
2011-10-13 2011-10-11 93.042 56,605 -1,560 0.04% 5,266,626
2011-10-12 2011-10-10 83.061 58,165 +354 0.04% 4,831,235
2011-10-11 2011-10-07 87.290 57,811 -1,359 0.04% 5,046,324
2011-10-10 2011-10-06 80.439 59,170 +946 0.04% 4,759,563
2011-10-07 2011-10-04 79.424 58,224 -355 0.04% 4,624,370
2011-10-06 2011-10-03 83.399 58,579 +2,542 0.04% 4,885,442
2011-10-04 2011-09-30 80.777 56,037 -816 0.04% 4,526,507
2011-10-03 2011-09-28 80.777 56,853 +1,525 0.04% 4,592,421
2011-09-30 2011-09-27 71.896 55,328 +3,311 0.04% 3,977,854
2011-09-28 2011-09-26 67.075 52,017 -580 0.03% 3,489,020
2011-09-27 2011-09-23 69.612 52,597 -343 0.03% 3,661,388
2011-09-26 2011-09-22 72.995 52,940 -2,577 0.03% 3,864,379
2011-09-23 2011-09-21 75.787 55,517 +4,587 0.04% 4,207,450
2011-09-22 2011-09-20 85.091 50,930 -1,513 0.03% 4,333,678
2011-09-21 2011-09-19 82.892 52,443 -674 0.03% 4,347,089
2011-09-20 2011-09-16 103.361 53,117 +3,109 0.03% 5,490,219
2011-09-19 2011-09-15 127.552 50,008 +1,501 0.03% 6,378,606
2011-09-16 2011-09-14 154.788 48,507 +118 0.03% 7,508,280
2011-09-15 2011-09-12 157.833 48,389 -228 0.03% 7,637,360
2011-09-08 2011-09-06 168.828 48,617 -142 0.03% 8,207,930
2011-09-07 2011-09-05 160.878 48,759 -236 0.03% 7,844,229
2011-09-06 2011-09-02 166.122 48,995 -662 0.03% 8,139,134
2011-09-05 2011-09-01 184.815 49,657 -154 0.03% 9,177,341
2011-09-02 2011-08-31 184.815 49,811 -213 0.03% 9,205,803
2011-08-30 2011-08-26 176.356 50,024 +119 0.03% 8,822,048
2011-08-29 2011-08-25 177.202 49,905 -237 0.03% 8,843,273
2011-08-26 2011-08-24 174.242 50,142 -118 0.03% 8,736,829
2011-08-25 2011-08-23 175.933 50,260 -118 0.03% 8,842,413
2011-08-24 2011-08-22 179.317 50,378 -1,064 0.03% 9,033,618
2011-08-23 2011-08-19 173.396 51,442 +94 0.03% 8,919,832
2011-08-22 2011-08-18 180.163 51,348 +237 0.03% 9,250,988
2011-08-19 2011-08-17 184.392 51,111 -449 0.03% 9,424,446
2011-08-17 2011-08-15 172.550 51,560 +23 0.03% 8,896,681
2011-08-16 2011-08-12 163.923 51,537 -236 0.03% 8,448,077
2011-08-15 2011-08-11 165.276 51,773 -875 0.03% 8,556,829
2011-08-12 2011-08-10 159.693 52,648 +83 0.03% 8,407,538
2011-08-11 2011-08-09 164.599 52,565 -48 0.03% 8,652,158
2011-08-10 2011-08-08 168.152 52,613 -118 0.03% 8,846,967
2011-08-09 2011-08-05 166.460 52,731 +899 0.03% 8,777,606
2011-08-08 2011-08-04 180.163 51,832 +59 0.03% 9,338,186
2011-08-05 2011-08-03 182.277 51,773 +425 0.03% 9,437,035
2011-08-04 2011-08-02 189.044 51,348 -283 0.03% 9,707,022
2011-08-03 2011-08-01 192.427 51,631 +118 0.03% 9,935,206
2011-07-28 2011-07-26 198.348 51,513 +378 0.03% 10,217,500
2011-07-27 2011-07-25 197.079 51,135 -213 0.03% 10,077,647
2011-07-26 2011-07-22 204.269 51,348 +59 0.03% 10,488,796
2011-07-25 2011-07-21 194.119 51,289 +521 0.03% 9,956,160
2011-07-22 2011-07-20 186.929 50,768 -130 0.03% 9,490,023
2011-07-21 2011-07-19 180.585 50,898 +118 0.03% 9,191,440
2011-07-20 2011-07-18 179.317 50,780 -95 0.03% 9,105,704
2011-07-19 2011-07-15 183.123 50,875 +568 0.03% 9,316,382
2011-07-18 2011-07-14 186.506 50,307 -48 0.03% 9,382,573
2011-07-15 2011-07-13 192.004 50,355 -59 0.03% 9,668,373
2011-07-14 2011-07-12 193.273 50,414 +556 0.03% 9,743,664
2011-07-13 2011-07-11 205.115 49,858 -166 0.03% 10,226,607
2011-07-12 2011-07-08 211.458 50,024 +60 0.03% 10,577,996
2011-07-11 2011-07-07 207.652 49,964 -2,601 0.03% 10,375,133
2011-07-08 2011-07-06 205.538 52,565 -237 0.03% 10,804,083
2011-07-07 2011-07-05 211.035 52,802 -591 0.03% 11,143,096
2011-07-06 2011-07-04 208.921 53,393 +366 0.03% 11,154,914
2011-07-05 2011-06-30 204.692 53,027 +237 0.03% 10,854,189
2011-07-04 2011-06-29 203.423 52,790 +1,182 0.03% 10,738,700
2011-06-30 2011-06-28 198.348 51,608 -2,270 0.03% 10,236,343
2011-06-29 2011-06-27 194.965 53,878 +1,750 0.04% 10,504,306
2011-06-28 2011-06-24 203.000 52,128 +2,412 0.03% 10,581,988
2011-06-27 2011-06-23 196.656 49,716 +59 0.03% 9,776,966
2011-06-24 2011-06-22 203.000 49,657 -177 0.03% 10,080,375
2011-06-23 2011-06-21 207.652 49,834 -237 0.03% 10,348,138
2011-06-22 2011-06-20 209.344 50,071 -83 0.03% 10,482,055
2011-06-21 2011-06-17 216.956 50,154 -366 0.03% 10,881,228
2011-06-20 2011-06-16 226.261 50,520 -686 0.03% 11,430,681
2011-06-17 2011-06-15 222.454 51,206 +390 0.03% 11,390,992
2011-06-14 2011-06-10 236.411 50,816 +95 0.03% 12,013,436
2011-06-13 2011-06-09 235.142 50,721 -378 0.03% 11,926,625
2011-06-10 2011-06-08 234.719 51,099 -331 0.03% 11,993,898
2011-06-09 2011-06-07 237.679 51,430 -804 0.03% 12,223,844
2011-06-08 2011-06-03 237.256 52,234 -36 0.03% 12,392,848
2011-06-07 2011-06-02 238.525 52,270 +769 0.03% 12,467,706
2011-06-03 2011-06-01 238.525 51,501 +662 0.03% 12,284,281
2011-06-01 2011-05-30 240.640 50,839 +118 0.03% 12,233,880
2011-05-31 2011-05-27 241.908 50,721 -627 0.03% 12,269,837
2011-05-30 2011-05-26 237.679 51,348 -591 0.03% 12,204,354
2011-05-27 2011-05-25 238.102 51,939 +946 0.03% 12,366,789
2011-05-26 2011-05-24 251.213 50,993 -24 0.03% 12,810,084
2011-05-25 2011-05-23 246.561 51,017 +237 0.03% 12,578,777
2011-05-24 2011-05-20 256.711 50,780 +118 0.03% 13,035,760
2011-05-23 2011-05-19 263.900 50,662 -130 0.03% 13,369,707
2011-05-20 2011-05-18 262.208 50,792 -355 0.03% 13,318,091
2011-05-19 2011-05-17 261.363 51,147 -709 0.03% 13,367,913
2011-05-18 2011-05-16 257.979 51,856 -591 0.03% 13,377,773
2011-05-17 2011-05-13 259.248 52,447 +236 0.03% 13,596,781
2011-05-16 2011-05-12 256.711 52,211 +828 0.03% 13,403,113
2011-05-13 2011-05-11 263.054 51,383 +473 0.03% 13,516,517
2011-05-12 2011-05-09 256.288 50,910 -1,596 0.03% 13,047,602
2011-05-11 2011-05-06 265.169 52,506 +35 0.03% 13,922,956
2011-05-09 2011-05-05 265.169 52,471 -59 0.03% 13,913,675
2011-05-06 2011-05-04 271.936 52,530 +2,187 0.03% 14,284,773
2011-05-05 2011-05-03 276.165 50,343 -272 0.03% 13,902,959
2011-05-04 2011-04-29 273.204 50,615 -1,383 0.03% 13,828,234
2011-05-03 2011-04-28 282.508 51,998 -118 0.03% 14,689,874
2011-04-29 2011-04-27 282.931 52,116 +59 0.03% 14,745,251
2011-04-28 2011-04-26 282.508 52,057 +118 0.03% 14,706,542
2011-04-27 2011-04-21 285.469 51,939 +473 0.03% 14,826,967
2011-04-26 2011-04-20 284.200 51,466 +1,289 0.03% 14,626,643
2011-04-21 2011-04-19 287.161 50,177 +946 0.03% 14,408,854
2011-04-20 2011-04-18 290.121 49,231 +165 0.03% 14,282,944
2011-04-19 2011-04-15 291.390 49,066 +828 0.03% 14,297,327
2011-04-15 2011-04-13 296.042 48,238 +591 0.03% 14,280,463
2011-04-13 2011-04-11 299.848 47,647 +875 0.03% 14,286,859
2011-04-12 2011-04-08 306.615 46,772 -405 0.03% 14,340,983
2011-04-11 2011-04-07 307.461 47,177 -296 0.03% 14,505,066
2011-04-08 2011-04-06 305.769 47,473 +2,247 0.03% 14,515,765
2011-04-07 2011-04-04 303.231 45,226 +59 0.03% 13,713,942
2011-04-06 2011-04-01 300.271 45,167 -296 0.03% 13,562,338
2011-04-04 2011-03-31 301.963 45,463 -94 0.03% 13,728,126
2011-04-01 2011-03-30 301.117 45,557 -863 0.03% 13,717,977
2011-03-29 2011-03-25 288.429 46,420 -1,975 0.03% 13,388,887
2011-03-25 2011-03-23 287.161 48,395 +260 0.03% 13,897,134
2011-03-24 2011-03-22 290.121 48,135 +355 0.03% 13,964,972
2011-03-23 2011-03-21 288.429 47,780 +2,235 0.03% 13,781,151
2011-03-22 2011-03-18 290.121 45,545 +520 0.03% 13,213,558
2011-03-21 2011-03-17 284.200 45,025 +662 0.03% 12,796,110
2011-03-18 2011-03-16 297.733 44,363 +544 0.03% 13,208,349
2011-03-17 2011-03-15 304.077 43,819 +1,714 0.03% 13,324,359
2011-03-16 2011-03-14 318.033 42,105 -402 0.03% 13,390,799
2011-03-15 2011-03-11 315.496 42,507 +1,490 0.03% 13,410,786
2011-03-14 2011-03-10 322.686 41,017 -119 0.03% 13,235,593
2011-03-11 2011-03-09 319.725 41,136 +237 0.03% 13,152,213
2011-03-10 2011-03-08 318.456 40,899 -59 0.03% 13,024,547
2011-03-09 2011-03-07 315.496 40,958 +733 0.03% 12,922,083
2011-03-08 2011-03-04 319.725 40,225 -863 0.03% 12,860,943
2011-03-07 2011-03-03 311.267 41,088 +212 0.03% 12,789,330
2011-03-04 2011-03-02 319.302 40,876 +1,242 0.03% 13,051,797
2011-03-03 2011-03-01 323.834 39,634 -1,002 0.03% 12,834,846
2011-02-28 2011-02-24 309.414 40,636 +1,930 0.03% 12,573,353
2011-02-25 2011-02-23 323.422 38,706 -61 0.02% 12,518,381
2011-02-24 2011-02-22 322.598 38,767 +680 0.02% 12,506,165
2011-02-23 2011-02-21 330.426 38,087 +121 0.02% 12,584,946
2011-02-21 2011-02-17 336.194 37,966 +243 0.02% 12,763,954
2011-02-18 2011-02-16 337.842 37,723 +182 0.02% 12,744,426
2011-02-17 2011-02-15 343.198 37,541 +850 0.02% 12,884,010
2011-02-16 2011-02-14 349.790 36,691 -3,495 0.02% 12,834,160
2011-02-15 2011-02-11 332.898 40,186 -4,855 0.03% 13,377,851
2011-02-14 2011-02-10 319.302 45,041 -995 0.03% 14,381,691
2011-02-11 2011-02-09 320.126 46,036 -825 0.03% 14,737,330
2011-02-10 2011-02-08 322.598 46,861 -656 0.03% 15,117,275
2011-02-09 2011-02-07 320.126 47,517 -509 0.03% 15,211,437
2011-02-08 2011-02-02 311.062 48,026 +24 0.03% 14,939,071
2011-02-07 2011-01-31 304.470 48,002 +364 0.03% 14,615,174
2011-01-31 2011-01-27 306.530 47,638 -485 0.03% 14,602,482
2011-01-28 2011-01-26 309.414 48,123 -243 0.03% 14,889,936
2011-01-27 2011-01-25 309.826 48,366 -121 0.03% 14,985,051
2011-01-26 2011-01-24 307.766 48,487 -364 0.03% 14,922,656
2011-01-25 2011-01-21 306.942 48,851 +121 0.03% 14,994,429
2011-01-24 2011-01-20 304.058 48,730 +182 0.03% 14,816,751
2011-01-20 2011-01-18 304.058 48,548 +1,092 0.03% 14,761,413
2011-01-19 2011-01-17 300.350 47,456 +607 0.03% 14,253,413
2011-01-18 2011-01-14 308.178 46,849 -85 0.03% 14,437,837
2011-01-14 2011-01-12 305.294 46,934 +947 0.03% 14,328,674
2011-01-13 2011-01-11 303.646 45,987 +606 0.03% 13,963,773
2011-01-12 2011-01-10 308.590 45,381 +122 0.03% 14,004,129
2011-01-11 2011-01-07 313.946 45,259 -122 0.03% 14,208,890
2011-01-07 2011-01-05 318.478 45,381 +97 0.03% 14,452,859
2011-01-06 2011-01-04 313.946 45,284 -728 0.03% 14,216,738
2011-01-04 2010-12-31 304.882 46,012 +364 0.03% 14,028,235
2011-01-03 2010-12-29 301.174 45,648 +304 0.03% 13,747,994
2010-12-30 2010-12-28 304.882 45,344 +121 0.03% 13,824,574
2010-12-29 2010-12-24 311.062 45,223 -102 0.03% 14,067,163
2010-12-28 2010-12-22 311.474 45,325 +122 0.03% 14,117,566
2010-12-23 2010-12-21 315.594 45,203 -243 0.03% 14,265,804
2010-12-21 2010-12-17 317.242 45,446 +61 0.03% 14,417,389
2010-12-20 2010-12-16 311.886 45,385 +364 0.03% 14,154,953
2010-12-17 2010-12-15 320.126 45,021 -122 0.03% 14,412,402
2010-12-16 2010-12-14 320.126 45,143 -121 0.03% 14,451,457
2010-12-15 2010-12-13 313.946 45,264 +24 0.03% 14,210,459
2010-12-13 2010-12-09 309.002 45,240 -121 0.03% 13,979,256
2010-12-10 2010-12-08 309.826 45,361 +121 0.03% 14,054,023
2010-12-09 2010-12-07 308.590 45,240 +243 0.03% 13,960,617
2010-12-08 2010-12-06 312.298 44,997 +121 0.03% 14,052,480
2010-12-07 2010-12-03 317.242 44,876 +365 0.03% 14,236,560
2010-12-06 2010-12-02 314.358 44,511 +242 0.03% 13,992,396
2010-12-03 2010-12-01 315.594 44,269 -48 0.03% 13,971,039
2010-12-02 2010-11-30 309.414 44,317 +121 0.03% 13,712,306
2010-12-01 2010-11-29 316.830 44,196 -1,214 0.03% 14,002,627
2010-11-30 2010-11-26 317.242 45,410 +49 0.03% 14,405,968
2010-11-29 2010-11-25 320.950 45,361 +5,413 0.03% 14,558,623
2010-11-26 2010-11-24 331.662 39,948 +619 0.03% 13,249,245
2010-11-25 2010-11-23 332.898 39,329 +776 0.03% 13,092,557
2010-11-24 2010-11-22 337.842 38,553 -158 0.02% 13,024,835
2010-11-23 2010-11-19 336.606 38,711 +243 0.02% 13,030,367
2010-11-22 2010-11-18 334.546 38,468 -121 0.02% 12,869,327
2010-11-19 2010-11-17 332.074 38,589 +2,281 0.02% 12,814,415
2010-11-18 2010-11-16 341.138 36,308 +49 0.02% 12,386,051
2010-11-17 2010-11-15 339.326 36,259 +1,553 0.02% 12,303,605
2010-11-16 2010-11-12 338.515 34,706 +447 0.02% 11,748,492
2010-11-15 2010-11-11 343.380 34,259 +654 0.02% 11,763,842
2010-11-12 2010-11-10 348.244 33,605 +123 0.02% 11,702,756
2010-11-11 2010-11-09 351.893 33,482 +370 0.02% 11,782,087
2010-11-10 2010-11-08 357.163 33,112 +85 0.02% 11,826,396
2010-11-09 2010-11-05 354.731 33,027 +679 0.02% 11,715,701
2010-11-08 2010-11-04 348.244 32,348 +382 0.02% 11,265,013
2010-11-05 2010-11-03 347.434 31,966 -2,257 0.02% 11,106,065
2010-11-04 2010-11-02 341.353 34,223 +604 0.02% 11,682,109
2010-11-03 2010-11-01 341.353 33,619 +2,085 0.02% 11,475,932
2010-11-02 2010-10-29 338.515 31,534 -1,110 0.02% 10,674,723
2010-11-01 2010-10-28 345.407 32,644 +777 0.02% 11,275,454
2010-10-29 2010-10-27 344.596 31,867 -370 0.02% 10,981,235
2010-10-28 2010-10-26 352.704 32,237 +222 0.02% 11,370,118
2010-10-27 2010-10-25 357.974 32,015 +123 0.02% 11,460,546
2010-10-26 2010-10-22 358.380 31,892 +160 0.02% 11,429,444
2010-10-25 2010-10-21 363.650 31,732 +1,812 0.02% 11,539,340
2010-10-22 2010-10-20 362.434 29,920 -123 0.02% 10,844,017
2010-10-21 2010-10-19 364.055 30,043 -1,640 0.02% 10,937,315
2010-10-20 2010-10-18 365.677 31,683 -925 0.02% 11,585,744
2010-10-19 2010-10-15 359.596 32,608 -235 0.02% 11,725,703
2010-10-18 2010-10-14 358.785 32,843 -641 0.02% 11,783,578
2010-10-15 2010-10-13 355.947 33,484 -136 0.02% 11,918,537
2010-10-14 2010-10-12 355.136 33,620 +444 0.02% 11,939,686
2010-10-13 2010-10-11 360.407 33,176 -706 0.02% 11,956,853
2010-10-12 2010-10-08 363.245 33,882 -210 0.02% 12,307,452
2010-10-11 2010-10-07 347.839 34,092 -3,391 0.02% 11,858,530
2010-10-08 2010-10-06 348.244 37,483 -3,096 0.02% 13,053,248
2010-10-07 2010-10-05 339.326 40,579 +123 0.03% 13,769,491
2010-10-06 2010-10-04 336.488 40,456 -875 0.03% 13,612,946
2010-10-05 2010-09-30 341.353 41,331 -444 0.03% 14,108,443
2010-10-04 2010-09-29 340.136 41,775 +3,169 0.03% 14,209,196
2010-09-30 2010-09-28 344.190 38,606 -1,455 0.02% 13,287,815
2010-09-29 2010-09-27 348.650 40,061 +851 0.03% 13,967,264
2010-09-28 2010-09-24 342.163 39,210 +1,973 0.02% 13,416,226
2010-09-27 2010-09-22 350.677 37,237 -518 0.02% 13,058,157
2010-09-24 2010-09-21 350.677 37,755 +839 0.02% 13,239,808
2010-09-22 2010-09-20 341.353 36,916 -1,727 0.02% 12,601,372
2010-09-21 2010-09-17 337.704 38,643 -727 0.02% 13,049,892
2010-09-20 2010-09-16 336.893 39,370 +333 0.02% 13,263,481
2010-09-17 2010-09-15 338.515 39,037 -2,775 0.02% 13,214,599
2010-09-16 2010-09-14 335.271 41,812 +3,157 0.03% 14,018,371
2010-09-15 2010-09-13 339.731 38,655 +888 0.02% 13,132,300
2010-09-14 2010-09-10 326.758 37,767 -49 0.02% 12,340,667
2010-09-13 2010-09-09 325.947 37,816 -161 0.02% 12,326,016
2010-09-10 2010-09-08 323.920 37,977 +5,945 0.02% 12,301,513
2010-09-09 2010-09-07 333.650 32,032 +789 0.02% 10,687,472
2010-09-08 2010-09-06 335.677 31,243 -962 0.02% 10,487,553
2010-09-07 2010-09-03 329.190 32,205 +8,880 0.02% 10,601,576
2010-09-06 2010-09-02 347.839 23,325 +1,986 0.01% 8,113,347
2010-09-03 2010-09-01 358.785 21,339 +197 0.01% 7,656,115
2010-09-02 2010-08-31 353.515 21,142 +1,690 0.01% 7,474,010
2010-09-01 2010-08-30 362.028 19,452 +456 0.01% 7,042,175
2010-08-31 2010-08-27 364.461 18,996 +358 0.01% 6,923,297
2010-08-30 2010-08-26 358.785 18,638 +617 0.01% 6,687,036
2010-08-27 2010-08-25 365.272 18,021 +135 0.01% 6,582,559
2010-08-26 2010-08-24 364.866 17,886 +247 0.01% 6,525,996
2010-08-24 2010-08-20 368.109 17,639 +567 0.01% 6,493,082
2010-08-23 2010-08-19 370.136 17,072 -333 0.01% 6,318,970
2010-08-20 2010-08-18 369.731 17,405 +259 0.01% 6,435,169
2010-08-19 2010-08-17 374.191 17,146 +124 0.01% 6,415,871
2010-08-18 2010-08-16 372.163 17,022 +616 0.01% 6,334,967
2010-08-17 2010-08-13 374.596 16,406 -98 0.01% 6,145,621
2010-08-16 2010-08-12 370.136 16,504 +1,726 0.01% 6,108,732
2010-08-13 2010-08-11 377.839 14,778 +864 0.01% 5,583,708
2010-08-12 2010-08-10 392.028 13,914 -383 0.01% 5,454,684
2010-08-11 2010-08-09 398.920 14,297 +25 0.01% 5,703,364
2010-08-10 2010-08-06 398.515 14,272 +12 0.01% 5,687,605
2010-08-09 2010-08-05 392.028 14,260 +370 0.01% 5,590,325
2010-08-06 2010-08-04 389.596 13,890 +25 0.01% 5,411,488
2010-08-05 2010-08-03 389.191 13,865 +12 0.01% 5,396,127
2010-08-04 2010-08-02 400.137 13,853 -493 0.01% 5,543,092
2010-08-03 2010-07-30 395.272 14,346 -1,344 0.01% 5,670,568
2010-08-02 2010-07-29 389.191 15,690 -173 0.01% 6,106,400
2010-07-30 2010-07-28 382.704 15,863 -185 0.01% 6,070,835
2010-07-29 2010-07-27 382.299 16,048 -444 0.01% 6,135,129
2010-07-28 2010-07-26 379.055 16,492 -2,615 0.01% 6,251,382
2010-07-27 2010-07-23 368.920 19,107 -1,110 0.01% 7,048,959
2010-07-26 2010-07-22 354.326 20,217 -752 0.01% 7,163,401
2010-07-23 2010-07-21 351.893 20,969 -271 0.01% 7,378,848
2010-07-22 2010-07-20 350.272 21,240 +863 0.01% 7,439,767
2010-07-21 2010-07-19 344.596 20,377 +308 0.01% 7,021,829
2010-07-20 2010-07-16 352.299 20,069 +777 0.01% 7,070,280
2010-07-19 2010-07-15 356.758 19,292 +50 0.01% 6,882,576
2010-07-16 2010-07-14 366.488 19,242 -642 0.01% 7,051,958
2010-07-15 2010-07-13 353.920 19,884 +543 0.01% 7,037,349
2010-07-14 2010-07-12 362.839 19,341 -419 0.01% 7,017,672
2010-07-13 2010-07-09 358.380 19,760 -1,160 0.01% 7,081,582
2010-07-12 2010-07-08 342.163 20,920 -814 0.01% 7,158,058
2010-07-09 2010-07-07 331.623 21,734 +1,086 0.01% 7,207,490
2010-07-08 2010-07-06 340.136 20,648 +542 0.01% 7,023,135
2010-07-07 2010-07-05 338.109 20,106 +296 0.01% 6,798,026
2010-07-06 2010-07-02 340.542 19,810 -493 0.01% 6,746,132
2010-07-05 2010-06-30 344.190 20,303 +777 0.01% 6,988,098
2010-07-02 2010-06-29 348.244 19,526 +925 0.01% 6,799,822
2010-06-30 2010-06-28 357.974 18,601 +62 0.01% 6,658,679
2010-06-29 2010-06-25 360.407 18,539 +1,640 0.01% 6,681,580
2010-06-25 2010-06-23 368.109 16,899 -247 0.01% 6,220,681
2010-06-24 2010-06-22 365.677 17,146 +247 0.01% 6,269,898
2010-06-23 2010-06-21 377.839 16,899 +173 0.01% 6,385,105
2010-06-22 2010-06-18 364.461 16,726 -124 0.01% 6,095,971
2010-06-21 2010-06-17 363.650 16,850 -246 0.01% 6,127,502
2010-06-18 2010-06-15 357.974 17,096 +283 0.01% 6,119,928
2010-06-17 2010-06-14 370.136 16,813 -283 0.01% 6,223,104
2010-06-15 2010-06-11 359.190 17,096 +185 0.01% 6,140,720
2010-06-14 2010-06-10 353.515 16,911 -62 0.01% 5,978,288
2010-06-11 2010-06-09 340.947 16,973 +62 0.01% 5,786,896
2010-06-10 2010-06-08 342.974 16,911 -99 0.01% 5,800,037
2010-06-09 2010-06-07 344.190 17,010 +937 0.01% 5,854,679
2010-06-08 2010-06-04 354.326 16,073 +247 0.01% 5,695,075
2010-06-07 2010-06-03 359.596 15,826 -2,454 0.01% 5,690,964
2010-06-04 2010-06-02 339.731 18,280 +2,318 0.01% 6,210,282
2010-06-03 2010-06-01 351.488 15,962 +222 0.01% 5,610,447
2010-06-02 2010-05-31 372.163 15,740 -518 0.01% 5,857,853
2010-06-01 2010-05-28 360.001 16,258 -24 0.01% 5,852,901
2010-05-31 2010-05-27 355.542 16,282 -469 0.01% 5,788,932
2010-05-27 2010-05-25 339.731 16,751 +469 0.01% 5,690,833
2010-05-25 2010-05-20 361.218 16,282 -691 0.01% 5,881,344
2010-05-24 2010-05-19 365.677 16,973 +987 0.01% 6,206,636
2010-05-20 2010-05-18 384.731 15,986 -1,135 0.01% 6,150,312
2010-05-19 2010-05-17 366.082 17,121 +1,147 0.01% 6,267,697
2010-05-18 2010-05-14 396.488 15,974 +3,478 0.01% 6,333,498
2010-05-17 2010-05-13 424.056 12,496 -185 0.01% 5,298,998
2010-05-13 2010-05-11 428.110 12,681 -444 0.01% 5,428,858
2010-05-12 2010-05-10 417.569 13,125 -12 0.01% 5,480,594
2010-05-11 2010-05-07 402.569 13,137 +407 0.01% 5,288,549
2010-05-10 2010-05-06 424.056 12,730 -210 0.01% 5,398,227
2010-05-07 2010-05-05 419.191 12,940 +567 0.01% 5,424,328
2010-05-05 2010-05-03 444.731 12,373 +2,652 0.01% 5,502,661
2010-05-04 2010-04-30 459.731 9,721 -308 0.01% 4,469,049
2010-05-03 2010-04-29 445.948 10,029 -235 0.01% 4,472,408
2010-04-30 2010-04-28 467.840 10,264 +469 0.01% 4,801,905
2010-04-28 2010-04-26 480.407 9,795 +1,147 0.01% 4,705,588
2010-04-27 2010-04-23 485.677 8,648 +232 0.01% 4,200,138
2010-04-26 2010-04-22 495.002 8,416 -1,110 0.01% 4,165,935
2010-04-23 2010-04-21 485.677 9,526 +284 0.01% 4,626,563
2010-04-21 2010-04-19 483.245 9,242 -1,283 0.01% 4,466,150
2010-04-20 2010-04-16 488.921 10,525 +481 0.01% 5,145,890
2010-04-19 2010-04-15 502.299 10,044 -1,060 0.01% 5,045,092
2010-04-15 2010-04-13 512.029 11,104 -346 0.01% 5,685,569
2010-04-14 2010-04-12 510.407 11,450 -410 0.01% 5,844,163
2010-04-13 2010-04-09 498.650 11,860 -740 0.01% 5,913,994
2010-04-12 2010-04-08 499.867 12,600 -220 0.01% 6,298,320
2010-04-09 2010-04-07 485.272 12,820 -432 0.01% 6,221,187
2010-04-08 2010-04-01 500.272 13,252 +580 0.01% 6,629,605
2010-04-07 2010-03-31 496.623 12,672 +4,502 0.01% 6,293,212
2010-04-01 2010-03-30 520.948 8,170 -469 0.01% 4,256,144
2010-03-31 2010-03-29 499.056 8,639 -532 0.01% 4,311,343
2010-03-30 2010-03-26 498.650 9,171 -188 0.01% 4,573,123
2010-03-29 2010-03-25 475.948 9,359 +444 0.01% 4,454,394
2010-03-26 2010-03-24 480.813 8,915 +370 0.01% 4,286,444
2010-03-25 2010-03-23 491.353 8,545 -185 0.01% 4,198,612
2010-03-24 2010-03-22 476.758 8,730 +888 0.01% 4,162,101
2010-03-23 2010-03-19 489.731 7,842 +222 0.00% 3,840,474
2010-03-22 2010-03-18 505.948 7,620 +897 0.00% 3,855,322
2010-03-19 2010-03-17 501.083 6,723 -3 0.00% 3,368,780
2010-03-18 2010-03-16 483.650 6,726 -629 0.00% 3,253,032
2010-03-15 2010-03-11 471.488 7,355 -752 0.00% 3,467,796
2010-03-12 2010-03-10 463.380 8,107 -74 0.01% 3,756,622
2010-03-11 2010-03-09 458.515 8,181 -5 0.01% 3,751,113
2010-03-10 2010-03-08 462.975 8,186 -2 0.01% 3,789,910
2010-03-09 2010-03-05 452.029 8,188 +87 0.01% 3,701,211
2010-03-08 2010-03-04 451.623 8,101 -124 0.01% 3,658,600
2010-03-05 2010-03-03 450.894 8,225 +148 0.01% 3,708,599
2010-03-04 2010-03-02 450.493 8,077 -32 0.01% 3,638,635
2010-03-01 2010-02-25 438.491 8,109 -233 0.01% 3,555,723
2010-02-26 2010-02-24 446.093 8,342 -62 0.01% 3,721,304
2010-02-25 2010-02-23 450.894 8,404 -162 0.01% 3,789,309
2010-02-24 2010-02-22 445.292 8,566 +368 0.01% 3,814,374
2010-02-23 2010-02-19 434.490 8,198 -775 0.01% 3,561,950
2010-02-19 2010-02-17 457.295 8,973 +163 0.01% 4,103,307
2010-02-17 2010-02-11 461.696 8,810 -38 0.01% 4,067,540
2010-02-11 2010-02-09 455.294 8,848 -337 0.01% 4,028,445
2010-02-10 2010-02-08 433.290 9,185 +83 0.01% 3,979,767
2010-02-09 2010-02-05 440.891 9,102 +250 0.01% 4,012,994
2010-02-08 2010-02-04 461.696 8,852 -769 0.01% 4,086,931
2010-02-05 2010-02-03 463.296 9,621 -320 0.01% 4,457,372
2010-02-04 2010-02-02 429.289 9,941 +250 0.01% 4,267,562
2010-02-03 2010-02-01 423.688 9,691 +125 0.01% 4,105,959
2010-02-02 2010-01-29 440.891 9,566 -200 0.01% 4,217,567
2010-02-01 2010-01-28 438.091 9,766 -250 0.01% 4,278,395
2010-01-29 2010-01-27 414.086 10,016 +125 0.01% 4,147,484
2010-01-27 2010-01-25 428.089 9,891 -250 0.01% 4,234,226
2010-01-26 2010-01-22 421.287 10,141 -299 0.01% 4,272,275
2010-01-25 2010-01-21 418.887 10,440 +987 0.01% 4,373,179
2010-01-22 2010-01-20 436.090 9,453 +500 0.01% 4,122,363
2010-01-21 2010-01-19 456.095 8,953 -675 0.01% 4,083,415
2010-01-20 2010-01-18 453.294 9,628 -19 0.01% 4,364,315
2010-01-19 2010-01-15 466.097 9,647 -125 0.01% 4,496,434
2010-01-18 2010-01-14 455.695 9,772 +500 0.01% 4,453,047
2010-01-15 2010-01-13 447.693 9,272 +299 0.01% 4,151,008
2010-01-14 2010-01-12 462.096 8,973 -375 0.01% 4,146,386
2010-01-13 2010-01-11 458.095 9,348 -450 0.01% 4,282,272
2010-01-11 2010-01-07 442.492 9,798 -312 0.01% 4,335,534
2010-01-08 2010-01-06 437.691 10,110 -625 0.01% 4,425,054
2010-01-07 2010-01-05 423.688 10,735 -2,575 0.01% 4,548,289
2010-01-05 2009-12-31 414.086 13,310 -250 0.01% 5,511,483
2010-01-04 2009-12-29 413.686 13,560 -187 0.01% 5,609,579
2009-12-29 2009-12-24 418.087 13,747 -163 0.01% 5,747,438
2009-12-28 2009-12-22 406.484 13,910 -225 0.01% 5,654,197
2009-12-23 2009-12-21 405.684 14,135 -237 0.01% 5,734,345
2009-12-22 2009-12-18 398.483 14,372 +462 0.01% 5,726,992
2009-12-21 2009-12-17 387.680 13,910 +238 0.01% 5,392,634
2009-12-18 2009-12-16 399.683 13,672 +412 0.01% 5,464,464
2009-12-17 2009-12-15 410.085 13,260 +488 0.01% 5,437,728
2009-12-15 2009-12-11 431.289 12,772 -125 0.01% 5,508,429
2009-12-10 2009-12-08 422.488 12,897 +250 0.01% 5,448,823
2009-12-08 2009-12-04 433.290 12,647 -613 0.01% 5,479,817
2009-12-04 2009-12-02 428.889 13,260 -275 0.01% 5,687,067
2009-12-03 2009-12-01 421.687 13,535 -800 0.01% 5,707,540
2009-12-02 2009-11-30 416.886 14,335 +200 0.01% 5,976,067
2009-12-01 2009-11-27 404.884 14,135 -912 0.01% 5,723,035
2009-11-27 2009-11-25 437.134 15,047 -1,250 0.01% 6,577,562
2009-11-26 2009-11-24 420.173 16,297 -1,408 0.01% 6,847,565
2009-11-24 2009-11-20 411.307 17,705 +104 0.01% 7,282,195
2009-11-23 2009-11-19 410.151 17,601 +570 0.01% 7,219,065
2009-11-20 2009-11-18 411.693 17,031 +130 0.01% 7,011,539
2009-11-19 2009-11-17 407.838 16,901 +649 0.01% 6,892,869
2009-11-17 2009-11-13 406.296 16,252 +1,011 0.01% 6,603,123
2009-11-13 2009-11-11 409.380 15,241 +130 0.01% 6,239,359
2009-11-12 2009-11-10 409.765 15,111 -1,025 0.01% 6,191,964
2009-11-11 2009-11-09 410.151 16,136 -129 0.01% 6,618,194
2009-11-09 2009-11-05 402.827 16,265 +155 0.01% 6,551,976
2009-11-06 2009-11-04 407.838 16,110 -233 0.01% 6,570,269
2009-11-05 2009-11-03 393.575 16,343 -234 0.01% 6,432,199
2009-11-04 2009-11-02 398.586 16,577 +753 0.01% 6,607,367
2009-11-03 2009-10-30 405.140 15,824 -234 0.01% 6,410,929
2009-11-02 2009-10-29 399.357 16,058 +3,917 0.01% 6,412,881
2009-10-30 2009-10-28 409.765 12,141 +260 0.01% 4,974,961
2009-10-29 2009-10-27 412.849 11,881 +428 0.01% 4,905,061
2009-10-28 2009-10-23 423.257 11,453 -195 0.01% 4,847,564
2009-10-27 2009-10-22 412.849 11,648 +856 0.01% 4,808,867
2009-10-23 2009-10-21 423.643 10,792 +895 0.01% 4,571,951
2009-10-22 2009-10-20 439.447 9,897 -363 0.01% 4,349,210
2009-10-21 2009-10-19 438.676 10,260 -207 0.01% 4,500,819
2009-10-20 2009-10-16 429.810 10,467 -377 0.01% 4,498,825
2009-10-19 2009-10-15 425.570 10,844 -985 0.01% 4,614,881
2009-10-16 2009-10-14 418.631 11,829 -1,674 0.01% 4,951,991
2009-10-15 2009-10-13 412.078 13,503 -921 0.01% 5,564,292
2009-10-14 2009-10-12 403.598 14,424 -259 0.01% 5,821,493
2009-10-13 2009-10-09 407.067 14,683 -908 0.01% 5,976,965
2009-10-12 2009-10-08 397.045 15,591 -1,219 0.01% 6,190,321
2009-10-09 2009-10-07 387.793 16,810 -78 0.01% 6,518,800
2009-10-08 2009-10-06 381.625 16,888 +1,297 0.01% 6,444,888
2009-10-07 2009-10-05 378.156 15,591 -856 0.01% 5,895,830
2009-10-06 2009-10-02 380.083 16,447 +1,582 0.01% 6,251,231
2009-10-05 2009-09-30 400.899 14,865 +338 0.01% 5,959,368
2009-10-02 2009-09-29 399.743 14,527 +1,011 0.01% 5,807,065
2009-09-30 2009-09-28 398.586 13,516 -1,816 0.01% 5,387,294
2009-09-29 2009-09-25 402.056 15,332 +1,609 0.01% 6,164,319
2009-09-28 2009-09-24 407.452 13,723 -1,064 0.01% 5,591,470
2009-09-25 2009-09-23 419.788 14,787 +740 0.01% 6,207,403
2009-09-24 2009-09-22 414.006 14,047 -3,139 0.01% 5,815,537
2009-09-23 2009-09-21 398.586 17,186 -649 0.01% 6,850,106
2009-09-22 2009-09-18 395.117 17,835 +895 0.01% 7,046,914
2009-09-21 2009-09-17 390.491 16,940 +1,077 0.01% 6,614,923
2009-09-18 2009-09-16 380.854 15,863 -234 0.01% 6,041,492
2009-09-17 2009-09-15 377.000 16,097 -583 0.01% 6,068,562
2009-09-16 2009-09-14 377.771 16,680 +194 0.01% 6,301,212
2009-09-15 2009-09-11 383.553 16,486 +454 0.01% 6,323,250
2009-09-14 2009-09-10 383.938 16,032 -3,178 0.01% 6,155,297
2009-09-11 2009-09-09 391.262 19,210 -8,729 0.01% 7,516,149
2009-09-10 2009-09-08 382.011 27,939 +5,227 0.02% 10,672,999
2009-09-09 2009-09-07 376.229 22,712 -454 0.01% 8,544,904
2009-09-08 2009-09-04 357.726 23,166 -143 0.01% 8,287,070
2009-09-07 2009-09-03 361.580 23,309 +65 0.01% 8,428,076
2009-09-04 2009-09-02 356.955 23,244 -1,906 0.01% 8,297,052
2009-09-03 2009-09-01 355.413 25,150 +2,710 0.02% 8,938,628
2009-09-02 2009-08-31 363.508 22,440 +4,229 0.01% 8,157,114
2009-09-01 2009-08-28 373.916 18,211 +1,959 0.01% 6,809,379
2009-08-31 2009-08-27 392.419 16,252 +9,533 0.01% 6,377,589
2009-08-28 2009-08-26 461.805 6,719 -26 0.00% 3,102,869
2009-08-27 2009-08-25 447.542 6,745 -778 0.00% 3,018,674
2009-08-26 2009-08-24 450.241 7,523 -298 0.00% 3,387,161
2009-08-25 2009-08-21 447.157 7,821 +480 0.00% 3,497,214
2009-08-24 2009-08-20 462.962 7,341 -2,335 0.00% 3,398,601
2009-08-21 2009-08-19 458.721 9,676 +2,179 0.01% 4,438,588
2009-08-20 2009-08-18 450.241 7,497 +52 0.00% 3,375,455
2009-08-19 2009-08-17 445.230 7,445 +661 0.00% 3,314,734
2009-08-18 2009-08-14 475.682 6,784 -298 0.00% 3,227,030
2009-08-17 2009-08-13 440.218 7,082 -337 0.00% 3,117,626
2009-08-14 2009-08-12 429.810 7,419 +65 0.00% 3,188,763
2009-08-13 2009-08-11 435.207 7,354 -2,141 0.00% 3,200,513
2009-08-12 2009-08-10 418.631 9,495 +584 0.01% 3,974,905
2009-08-11 2009-08-07 421.715 8,911 +78 0.01% 3,757,904
2009-08-10 2009-08-06 437.905 8,833 +259 0.01% 3,868,018
2009-08-07 2009-08-05 438.676 8,574 -1,491 0.01% 3,761,211
2009-08-06 2009-08-04 429.425 10,065 +1,115 0.01% 4,322,161
2009-08-05 2009-08-03 434.051 8,950 -1,790 0.01% 3,884,753
2009-08-04 2009-07-31 431.738 10,740 +2,400 0.01% 4,636,863
2009-08-03 2009-07-30 439.447 8,340 -1,297 0.01% 3,664,991
2009-07-31 2009-07-29 439.062 9,637 -130 0.01% 4,231,239
2009-07-30 2009-07-28 460.263 9,767 +1,297 0.01% 4,495,391
2009-07-29 2009-07-27 440.989 8,470 -1,725 0.01% 3,735,179
2009-07-28 2009-07-24 422.101 10,195 +480 0.01% 4,303,317
2009-07-27 2009-07-23 426.341 9,715 -558 0.01% 4,141,903
2009-07-24 2009-07-22 404.369 10,273 +104 0.01% 4,154,079
2009-07-23 2009-07-21 421.330 10,169 -1,038 0.01% 4,284,502
2009-07-22 2009-07-20 417.475 11,207 +519 0.01% 4,678,642
2009-07-21 2009-07-17 408.609 10,688 -233 0.01% 4,367,212
2009-07-20 2009-07-16 396.659 10,921 -260 0.01% 4,331,913
2009-07-17 2009-07-15 383.938 11,181 -999 0.01% 4,292,813
2009-07-16 2009-07-14 371.603 12,180 -2,192 0.01% 4,526,122
2009-07-15 2009-07-13 358.111 14,372 +338 0.01% 5,146,772
2009-07-14 2009-07-10 368.134 14,034 -3,010 0.01% 5,166,386
2009-07-09 2009-07-07 352.714 17,044 -389 0.01% 6,011,662
2009-07-08 2009-07-06 346.547 17,433 -168 0.01% 6,041,347
2009-07-07 2009-07-03 340.764 17,601 -390 0.01% 5,997,794
2009-07-06 2009-07-02 333.826 17,991 -778 0.01% 6,005,859
2009-07-03 2009-06-30 333.440 18,769 -26 0.01% 6,258,341
2009-07-02 2009-06-29 338.837 18,795 +753 0.01% 6,368,442
2009-06-30 2009-06-26 343.848 18,042 +661 0.01% 6,203,710
2009-06-26 2009-06-24 353.485 17,381 +259 0.01% 6,143,927
2009-06-25 2009-06-23 355.798 17,122 +805 0.01% 6,091,976
2009-06-23 2009-06-19 354.256 16,317 -273 0.01% 5,780,399
2009-06-22 2009-06-18 353.100 16,590 +52 0.01% 5,857,925
2009-06-18 2009-06-16 341.921 16,538 +389 0.01% 5,654,687
2009-06-17 2009-06-15 349.245 16,149 +882 0.01% 5,639,957
2009-06-16 2009-06-12 360.809 15,267 +960 0.01% 5,508,477
2009-06-15 2009-06-11 360.809 14,307 +2,387 0.01% 5,162,100
2009-06-12 2009-06-10 375.072 11,920 -324 0.01% 4,470,860
2009-06-11 2009-06-09 368.134 12,244 -130 0.01% 4,507,427
2009-06-10 2009-06-08 364.664 12,374 +39 0.01% 4,512,355
2009-06-09 2009-06-05 369.675 12,335 +129 0.01% 4,559,946
2009-06-08 2009-06-04 373.145 12,206 +1,466 0.01% 4,554,605
2009-06-03 2009-06-01 390.106 10,740 -1,258 0.01% 4,189,737
2009-06-02 2009-05-29 379.698 11,998 -221 0.01% 4,555,615
2009-06-01 2009-05-27 373.145 12,219 +1,168 0.01% 4,559,456
2009-05-29 2009-05-26 364.664 11,051 +402 0.01% 4,029,904
2009-05-26 2009-05-22 373.530 10,649 +519 0.01% 3,977,723
2009-05-25 2009-05-21 377.000 10,130 -1,168 0.01% 3,819,005
2009-05-22 2009-05-20 384.324 11,298 -129 0.01% 4,342,089
2009-05-21 2009-05-19 383.938 11,427 +869 0.01% 4,387,262
2009-05-20 2009-05-18 367.748 10,558 +596 0.01% 3,882,684
2009-05-18 2009-05-14 375.458 9,962 -233 0.01% 3,740,309
2009-05-15 2009-05-13 393.190 10,195 -1,232 0.01% 4,008,569
2009-05-14 2009-05-12 381.625 11,427 +519 0.01% 4,360,832
2009-05-13 2009-05-11 381.625 10,908 +713 0.01% 4,162,769
2009-05-12 2009-05-08 394.732 10,195 +1,323 0.01% 4,024,289
2009-05-08 2009-05-06 419.788 8,872 -221 0.01% 3,724,358
2009-05-07 2009-05-05 394.346 9,093 -726 0.01% 3,585,790
2009-05-06 2009-05-04 373.916 9,819 +259 0.01% 3,671,478
2009-05-05 2009-04-30 368.904 9,560 -674 0.01% 3,526,727
2009-05-04 2009-04-29 350.787 10,234 +195 0.01% 3,589,953
2009-04-30 2009-04-28 348.859 10,039 -91 0.01% 3,502,200
2009-04-29 2009-04-27 348.089 10,130 -260 0.01% 3,526,137
2009-04-28 2009-04-24 355.413 10,390 +182 0.01% 3,692,738
2009-04-27 2009-04-23 351.172 10,208 -688 0.01% 3,584,768
2009-04-24 2009-04-22 331.127 10,896 -518 0.01% 3,607,964
2009-04-23 2009-04-21 327.658 11,414 -467 0.01% 3,739,889
2009-04-22 2009-04-20 323.418 11,881 -65 0.01% 3,842,527
2009-04-21 2009-04-17 325.345 11,946 -2,685 0.01% 3,886,574
2009-04-20 2009-04-16 308.770 14,631 -1,855 0.01% 4,517,608
2009-04-17 2009-04-15 294.121 16,486 +52 0.01% 4,848,884
2009-04-16 2009-04-14 300.289 16,434 +2,957 0.01% 4,934,949
2009-04-15 2009-04-09 304.144 13,477 +908 0.01% 4,098,946
2009-04-14 2009-04-08 318.792 12,569 -65 0.01% 4,006,897
2009-04-09 2009-04-07 338.837 12,634 +130 0.01% 4,280,867
2009-04-08 2009-04-06 331.513 12,504 -674 0.01% 4,145,237
2009-04-07 2009-04-03 331.513 13,178 -130 0.01% 4,368,677
2009-04-06 2009-04-02 331.513 13,308 -908 0.01% 4,411,774
2009-04-03 2009-04-01 305.300 14,216 +52 0.01% 4,340,148
2009-04-02 2009-03-31 304.529 14,164 -1,077 0.01% 4,313,353
2009-04-01 2009-03-30 306.457 15,241 +467 0.01% 4,670,706
2009-03-31 2009-03-27 326.116 14,774 +4,553 0.01% 4,818,040
2009-03-30 2009-03-26 362.057 10,221 -907 0.01% 3,700,585
2009-03-27 2009-03-25 351.464 11,128 +396 0.01% 3,911,091
2009-03-26 2009-03-24 351.842 10,732 +397 0.01% 3,775,971
2009-03-25 2009-03-23 369.245 10,335 -264 0.01% 3,816,149
2009-03-24 2009-03-20 348.059 10,599 -899 0.01% 3,689,078
2009-03-23 2009-03-19 334.439 11,498 -793 0.01% 3,845,383
2009-03-20 2009-03-18 312.496 12,291 -925 0.01% 3,840,894
2009-03-19 2009-03-17 302.660 13,216 -925 0.01% 3,999,955
2009-03-18 2009-03-16 291.689 14,141 +925 0.01% 4,124,768
2009-03-17 2009-03-13 295.850 13,216 +1,057 0.01% 3,909,956
2009-03-13 2009-03-11 286.392 12,159 +331 0.01% 3,482,241
2009-03-11 2009-03-09 287.905 11,828 +132 0.01% 3,405,344
2009-03-10 2009-03-06 307.200 11,696 +198 0.01% 3,593,010
2009-03-09 2009-03-05 309.470 11,498 +568 0.01% 3,558,285
2009-03-06 2009-03-04 325.738 10,930 -264 0.01% 3,560,315
2009-03-05 2009-03-03 315.901 11,194 +26 0.01% 3,536,200
2009-03-04 2009-03-02 308.713 11,168 +133 0.01% 3,447,709
2009-03-03 2009-02-27 319.685 11,035 -265 0.01% 3,527,720
2009-03-02 2009-02-26 329.899 11,300 -317 0.01% 3,727,863
2009-02-26 2009-02-24 322.711 11,617 +132 0.01% 3,748,937
2009-02-25 2009-02-23 339.736 11,485 -132 0.01% 3,901,866
2009-02-24 2009-02-20 327.251 11,617 +66 0.01% 3,801,677
2009-02-23 2009-02-19 337.466 11,551 -291 0.01% 3,898,069
2009-02-20 2009-02-18 322.333 11,842 -555 0.01% 3,817,066
2009-02-19 2009-02-17 310.605 12,397 +423 0.01% 3,850,568
2009-02-18 2009-02-16 329.899 11,974 +132 0.01% 3,950,216
2009-02-17 2009-02-13 325.738 11,842 -528 0.01% 3,857,388
2009-02-16 2009-02-12 309.092 12,370 -66 0.01% 3,823,462
2009-02-11 2009-02-09 315.523 12,436 -1,454 0.01% 3,923,845
2009-02-10 2009-02-06 310.227 13,890 -846 0.01% 4,309,046
2009-02-09 2009-02-05 277.691 14,736 +13 0.01% 4,092,048
2009-02-06 2009-02-04 291.689 14,723 +621 0.01% 4,294,531
2009-02-05 2009-02-03 287.149 14,102 +463 0.01% 4,049,371
2009-02-04 2009-02-02 301.525 13,639 +251 0.01% 4,112,500
2009-01-30 2009-01-23 298.498 13,388 -264 0.01% 3,996,297
2009-01-29 2009-01-22 296.607 13,652 -66 0.01% 4,049,276
2009-01-23 2009-01-21 291.310 13,718 +356 0.01% 3,996,194
2009-01-21 2009-01-19 306.822 13,362 +146 0.01% 4,099,750
2009-01-20 2009-01-16 309.470 13,216 -198 0.01% 4,089,954
2009-01-19 2009-01-15 289.040 13,414 +198 0.01% 3,877,187
2009-01-16 2009-01-14 307.200 13,216 +225 0.01% 4,059,954
2009-01-14 2009-01-12 325.738 12,991 -172 0.01% 4,231,660
2009-01-13 2009-01-09 323.468 13,163 -159 0.01% 4,257,808
2009-01-12 2009-01-08 329.143 13,322 +119 0.01% 4,384,840
2009-01-09 2009-01-07 348.059 13,203 -1,044 0.01% 4,595,423
2009-01-07 2009-01-05 332.169 14,247 +463 0.01% 4,732,417
2009-01-06 2009-01-02 338.979 13,784 -14 0.01% 4,672,490
2009-01-05 2008-12-31 332.169 13,798 -26 0.01% 4,583,273
2009-01-02 2008-12-29 325.360 13,824 -397 0.01% 4,497,770
2008-12-30 2008-12-24 312.875 14,221 -264 0.01% 4,449,392
2008-12-29 2008-12-22 311.361 14,485 +132 0.01% 4,510,071
2008-12-23 2008-12-19 328.386 14,353 +1,163 0.01% 4,713,326
2008-12-22 2008-12-18 348.816 13,190 -925 0.01% 4,600,879
2008-12-19 2008-12-17 332.926 14,115 +793 0.01% 4,699,251
2008-12-15 2008-12-11 347.681 13,322 +767 0.01% 4,631,802
2008-12-12 2008-12-10 379.082 12,555 -318 0.01% 4,759,370
2008-12-10 2008-12-08 335.574 12,873 -330 0.01% 4,319,848
2008-12-08 2008-12-04 296.607 13,203 -92 0.01% 3,916,100
2008-12-05 2008-12-03 292.067 13,295 -40 0.01% 3,883,030
2008-12-04 2008-12-02 279.582 13,335 -132 0.01% 3,728,229
2008-12-03 2008-12-01 276.177 13,467 -384 0.01% 3,719,279
2008-12-01 2008-11-27 275.421 13,851 -158 0.01% 3,814,851
2008-11-28 2008-11-26 276.934 14,009 -383 0.01% 3,879,567
2008-11-27 2008-11-25 281.852 14,392 -318 0.01% 4,056,416
2008-11-26 2008-11-24 258.886 14,710 -1,613 0.01% 3,808,219
2008-11-25 2008-11-21 250.187 16,323 +661 0.01% 4,083,807
2008-11-24 2008-11-20 246.012 15,662 +201 0.01% 3,853,035
2008-11-21 2008-11-19 256.799 15,461 +962 0.01% 3,970,363
2008-11-19 2008-11-17 288.811 14,499 -143 0.01% 4,187,477
2008-11-17 2008-11-13 274.197 14,642 -72 0.01% 4,014,791
2008-11-14 2008-11-12 288.811 14,714 +215 0.01% 4,249,572
2008-11-13 2008-11-11 289.507 14,499 -71 0.01% 4,197,568
2008-11-12 2008-11-10 302.730 14,570 -604 0.01% 4,410,777
2008-11-10 2008-11-06 278.372 15,174 +719 0.01% 4,224,024
2008-11-05 2008-11-03 286.028 14,455 +143 0.01% 4,134,531
2008-11-04 2008-10-31 299.250 14,312 -1,178 0.01% 4,282,872
2008-11-03 2008-10-30 299.250 15,490 -1,336 0.01% 4,635,389
2008-10-31 2008-10-29 250.535 16,826 +14 0.01% 4,215,506
2008-10-30 2008-10-28 229.657 16,812 -14 0.01% 3,860,999
2008-10-29 2008-10-27 215.739 16,826 +215 0.01% 3,630,019
2008-10-28 2008-10-24 254.363 16,611 +115 0.01% 4,225,221
2008-10-27 2008-10-23 270.369 16,496 +302 0.01% 4,460,012
2008-10-23 2008-10-21 285.332 16,194 +144 0.01% 4,620,663
2008-10-22 2008-10-20 285.332 16,050 +14 0.01% 4,579,575
2008-10-21 2008-10-17 297.163 16,036 +575 0.01% 4,765,300
2008-10-20 2008-10-16 304.818 15,461 +287 0.01% 4,712,789
2008-10-17 2008-10-15 316.649 15,174 -72 0.01% 4,804,827
2008-10-16 2008-10-14 354.229 15,246 -273 0.01% 5,400,575
2008-10-15 2008-10-13 342.050 15,519 -1,307 0.01% 5,308,277
2008-10-14 2008-10-10 309.689 16,826 +287 0.01% 5,210,834
2008-10-13 2008-10-09 329.523 16,539 -72 0.01% 5,449,988
2008-10-10 2008-10-08 316.649 16,611 +259 0.01% 5,259,852
2008-10-09 2008-10-06 320.476 16,352 +43 0.01% 5,240,429
2008-10-08 2008-10-03 321.868 16,309 -1,049 0.01% 5,249,348
2008-10-06 2008-10-02 315.605 17,358 +948 0.01% 5,478,268
2008-10-03 2008-09-30 329.523 16,410 -732 0.01% 5,407,479
2008-10-02 2008-09-29 335.439 17,142 +114 0.01% 5,750,093
2008-09-30 2008-09-26 357.709 17,028 -86 0.01% 6,091,063
2008-09-29 2008-09-25 358.753 17,114 +302 0.01% 6,139,691
2008-09-25 2008-09-23 372.323 16,812 +402 0.01% 6,259,498
2008-09-24 2008-09-22 396.333 16,410 -574 0.01% 6,503,822
2008-09-23 2008-09-19 388.330 16,984 +287 0.01% 6,595,390
2008-09-22 2008-09-18 379.978 16,697 -417 0.01% 6,344,500
2008-09-19 2008-09-17 375.803 17,114 -115 0.01% 6,431,490
2008-09-18 2008-09-16 374.063 17,229 +144 0.01% 6,444,732
2008-09-17 2008-09-12 400.160 17,085 +101 0.01% 6,836,741
2008-09-16 2008-09-11 412.687 16,984 -1,150 0.01% 7,009,080
2008-09-12 2008-09-10 403.640 18,134 -144 0.01% 7,319,610
2008-09-11 2008-09-09 423.126 18,278 +130 0.01% 7,733,900
2008-09-10 2008-09-08 445.396 18,148 -1,667 0.01% 8,083,046
2008-09-09 2008-09-05 416.515 19,815 -259 0.01% 8,253,241
2008-09-08 2008-09-04 408.860 20,074 +647 0.01% 8,207,447
2008-09-05 2008-09-03 418.255 19,427 +891 0.01% 8,125,433
2008-09-04 2008-09-02 440.524 18,536 -661 0.01% 8,165,561
2008-09-03 2008-09-01 425.214 19,197 +474 0.01% 8,162,833
2008-09-02 2008-08-29 452.355 18,723 -2,946 0.01% 8,469,448
2008-09-01 2008-08-28 459.315 21,669 +10,217 0.01% 9,952,888
2008-08-29 2008-08-27 559.529 11,452 +172 0.01% 6,407,723
2008-08-28 2008-08-26 560.921 11,280 -144 0.01% 6,327,184
2008-08-27 2008-08-25 552.569 11,424 -71 0.01% 6,312,553
2008-08-25 2008-08-20 532.387 11,495 -388 0.01% 6,119,793
2008-08-21 2008-08-19 509.074 11,883 +172 0.01% 6,049,323
2008-08-20 2008-08-18 532.387 11,711 -144 0.01% 6,234,789
2008-08-19 2008-08-15 546.306 11,855 +187 0.01% 6,476,458
2008-08-13 2008-08-11 567.184 11,668 +144 0.01% 6,617,902
2008-08-12 2008-08-08 581.798 11,524 -173 0.01% 6,704,646
2008-08-11 2008-08-07 577.623 11,697 -244 0.01% 6,756,455
2008-08-08 2008-08-05 556.745 11,941 -359 0.01% 6,648,092
2008-08-07 2008-08-04 556.745 12,300 -58 0.01% 6,847,963
2008-08-05 2008-08-01 567.880 12,358 +489 0.01% 7,017,859
2008-08-01 2008-07-30 595.369 11,869 -144 0.01% 7,066,436
2008-07-30 2008-07-28 599.893 12,013 -287 0.01% 7,206,511
2008-07-25 2008-07-23 602.676 12,300 -244 0.01% 7,412,920
2008-07-24 2008-07-22 570.664 12,544 +172 0.01% 7,158,404
2008-07-23 2008-07-21 583.886 12,372 -144 0.01% 7,223,841
2008-07-22 2008-07-18 587.366 12,516 -215 0.01% 7,351,472
2008-07-21 2008-07-17 581.798 12,731 -158 0.01% 7,406,877
2008-07-18 2008-07-16 566.140 12,889 -575 0.01% 7,296,979
2008-07-17 2008-07-15 542.826 13,464 -144 0.01% 7,308,614
2008-07-16 2008-07-14 540.043 13,608 -574 0.01% 7,348,900
2008-07-15 2008-07-11 544.566 14,182 +790 0.01% 7,723,038
2008-07-14 2008-07-10 543.522 13,392 +201 0.01% 7,278,850
2008-07-11 2008-07-09 550.482 13,191 +331 0.01% 7,261,403
2008-07-10 2008-07-08 556.745 12,860 +28 0.01% 7,159,740
2008-07-09 2008-07-07 584.582 12,832 -72 0.01% 7,501,359
2008-07-08 2008-07-04 567.184 12,904 -28 0.01% 7,318,942
2008-07-07 2008-07-03 557.441 12,932 -259 0.01% 7,208,826
2008-07-04 2008-07-02 546.654 13,191 -316 0.01% 7,210,913
2008-07-03 2008-06-30 563.704 13,507 +29 0.01% 7,613,954
2008-07-02 2008-06-27 563.704 13,478 +345 0.01% 7,597,606
2008-06-30 2008-06-26 574.143 13,133 +459 0.01% 7,540,223
2008-06-27 2008-06-25 598.501 12,674 +130 0.01% 7,585,400
2008-06-26 2008-06-24 608.592 12,544 -331 0.01% 7,634,176
2008-06-25 2008-06-23 611.376 12,875 -72 0.01% 7,871,460
2008-06-24 2008-06-20 612.767 12,947 -431 0.01% 7,933,500
2008-06-23 2008-06-19 600.241 13,378 -129 0.01% 8,030,020
2008-06-20 2008-06-18 584.582 13,507 -72 0.01% 7,895,952
2008-06-18 2008-06-16 587.018 13,579 -244 0.01% 7,971,117
2008-06-17 2008-06-13 570.664 13,823 +115 0.01% 7,888,283
2008-06-16 2008-06-12 585.974 13,708 +359 0.01% 8,032,533
2008-06-13 2008-06-11 605.808 13,349 +158 0.01% 8,086,933
2008-06-12 2008-06-10 591.542 13,191 +776 0.01% 7,803,024
2008-06-10 2008-06-05 621.119 12,415 -86 0.01% 7,711,188
2008-06-06 2008-06-04 615.899 12,501 +330 0.01% 7,699,355
2008-06-05 2008-06-03 626.338 12,171 +144 0.01% 7,623,161
2008-06-04 2008-06-02 637.821 12,027 -216 0.01% 7,671,073
2008-06-03 2008-05-30 634.689 12,243 -28 0.01% 7,770,501
2008-06-02 2008-05-29 644.432 12,271 +215 0.01% 7,907,829
2008-05-30 2008-05-28 643.736 12,056 -143 0.01% 7,760,886
2008-05-29 2008-05-27 642.345 12,199 -288 0.01% 7,835,961
2008-05-28 2008-05-26 636.777 12,487 +72 0.01% 7,951,435
2008-05-27 2008-05-23 651.392 12,415 -374 0.01% 8,087,027
2008-05-26 2008-05-22 632.254 12,789 +58 0.01% 8,085,890
2008-05-21 2008-05-19 638.169 12,731 +546 0.01% 8,124,529
2008-05-20 2008-05-16 644.084 12,185 -359 0.01% 7,848,168
2008-05-19 2008-05-15 639.909 12,544 +258 0.01% 8,027,015
2008-05-16 2008-05-14 647.912 12,286 +245 0.01% 7,960,246
2008-05-15 2008-05-13 652.783 12,041 -431 0.01% 7,860,166
2008-05-14 2008-05-09 641.301 12,472 -72 0.01% 7,998,301
2008-05-13 2008-05-08 651.392 12,544 -72 0.01% 8,171,056
2008-05-09 2008-05-07 640.257 12,616 +187 0.01% 8,077,479
2008-05-08 2008-05-06 659.743 12,429 +273 0.01% 8,199,943
2008-05-07 2008-05-05 639.909 12,156 +431 0.01% 7,778,731
2008-05-06 2008-05-02 656.263 11,725 +388 0.01% 7,694,685
2008-05-05 2008-04-30 667.398 11,337 +57 0.01% 7,566,292
2008-05-02 2008-04-29 673.661 11,280 -187 0.01% 7,598,901
2008-04-30 2008-04-28 660.787 11,467 +388 0.01% 7,577,241
2008-04-24 2008-04-22 681.317 11,079 -718 0.01% 7,548,307
2008-04-22 2008-04-18 649.304 11,797 -302 0.01% 7,659,837
2008-04-21 2008-04-17 636.429 12,099 -86 0.01% 7,700,156
2008-04-18 2008-04-16 623.206 12,185 -417 0.01% 7,593,770
2008-04-16 2008-04-14 612.767 12,602 +589 0.01% 7,722,095
2008-04-15 2008-04-11 641.301 12,013 -862 0.01% 7,703,944
2008-04-11 2008-04-09 626.338 12,875 +1,308 0.01% 8,064,103
2008-04-10 2008-04-08 651.044 11,567 +1,365 0.01% 7,530,622
2008-04-09 2008-04-07 654.871 10,202 +72 0.01% 6,680,997
2008-04-08 2008-04-03 654.175 10,130 -15 0.01% 6,626,796
2008-04-07 2008-04-02 647.216 10,145 -215 0.01% 6,566,007
2008-04-03 2008-04-01 639.561 10,360 +72 0.01% 6,625,850
2008-04-02 2008-03-31 650.000 10,288 +71 0.01% 6,687,197
2008-04-01 2008-03-28 665.658 10,217 -775 0.01% 6,801,030
2008-03-25 2008-03-19 606.409 10,992 -267 0.01% 6,665,647
2008-03-20 2008-03-18 583.694 11,259 -218 0.01% 6,571,815
2008-03-19 2008-03-17 599.870 11,477 +436 0.01% 6,884,707
2008-03-18 2008-03-14 615.701 11,041 +14 0.01% 6,797,957
2008-03-17 2008-03-13 630.500 11,027 +494 0.01% 6,952,524
2008-03-14 2008-03-12 660.786 10,533 +73 0.01% 6,960,060
2008-03-13 2008-03-11 660.442 10,460 -305 0.01% 6,908,223
2008-03-12 2008-03-10 624.994 10,765 +130 0.01% 6,728,055
2008-03-11 2008-03-07 633.253 10,635 +407 0.01% 6,734,649
2008-03-10 2008-03-06 660.098 10,228 -14 0.01% 6,751,480
2008-03-06 2008-03-04 658.721 10,242 +363 0.01% 6,746,622
2008-03-05 2008-03-03 683.501 9,879 -145 0.01% 6,752,303
2008-03-03 2008-02-28 686.254 10,024 +29 0.01% 6,879,009
2008-02-29 2008-02-27 694.514 9,995 -160 0.01% 6,941,665
2008-02-28 2008-02-26 681.091 10,155 -73 0.01% 6,916,484
2008-02-26 2008-02-22 668.013 10,228 -203 0.01% 6,832,441
2008-02-22 2008-02-20 683.156 10,431 -145 0.01% 7,126,005
2008-02-21 2008-02-19 679.715 10,576 -88 0.01% 7,188,664
2008-02-20 2008-02-18 677.306 10,664 -29 0.01% 7,222,788
2008-02-19 2008-02-15 675.585 10,693 +247 0.01% 7,224,030
2008-02-18 2008-02-14 676.962 10,446 -1,569 0.01% 7,071,541
2008-02-15 2008-02-13 645.987 12,015 +363 0.01% 7,761,537
2008-02-14 2008-02-12 671.455 11,652 -145 0.01% 7,823,794
2008-02-13 2008-02-11 643.578 11,797 +233 0.01% 7,592,291
2008-02-12 2008-02-06 658.721 11,564 +1,205 0.01% 7,617,451
2008-02-11 2008-02-04 732.371 10,359 -116 0.01% 7,586,634
2008-02-05 2008-02-01 722.046 10,475 -1,148 0.01% 7,563,437
2008-02-04 2008-01-31 693.825 11,623 -1,932 0.01% 8,064,333
2008-02-01 2008-01-30 643.922 13,555 +451 0.01% 8,728,366
2008-01-31 2008-01-29 677.306 13,104 -640 0.01% 8,875,414
2008-01-30 2008-01-28 654.591 13,744 +146 0.01% 8,996,702
2008-01-29 2008-01-25 671.111 13,598 -247 0.01% 9,125,766
2008-01-25 2008-01-23 619.487 13,845 -611 0.01% 8,576,797
2008-01-24 2008-01-22 569.928 14,456 -159 0.01% 8,238,879
2008-01-23 2008-01-21 604.344 14,615 +712 0.01% 8,832,487
2008-01-22 2008-01-18 640.825 13,903 +1,060 0.01% 8,909,388
2008-01-21 2008-01-17 654.591 12,843 -959 0.01% 8,406,915
2008-01-18 2008-01-16 596.772 13,802 +436 0.01% 8,236,653
2008-01-17 2008-01-15 636.351 13,366 -1,220 0.01% 8,505,464
2008-01-16 2008-01-14 626.026 14,586 +1,874 0.01% 9,131,215
2008-01-15 2008-01-11 660.786 12,712 +872 0.01% 8,399,913
2008-01-14 2008-01-10 689.007 11,840 +2,251 0.01% 8,157,845
2008-01-11 2008-01-09 733.748 9,589 +160 0.01% 7,035,908
2008-01-10 2008-01-08 740.631 9,429 +146 0.01% 6,983,410
2008-01-09 2008-01-07 755.774 9,283 +900 0.01% 7,015,851
2008-01-08 2008-01-04 777.112 8,383 -14 0.00% 6,514,530
2008-01-07 2008-01-03 767.476 8,397 -175 0.00% 6,444,492
2008-01-04 2008-01-02 777.800 8,572 -14 0.00% 6,667,304
2008-01-03 2007-12-31 798.450 8,586 -131 0.00% 6,855,490
2008-01-02 2007-12-27 783.995 8,717 -73 0.00% 6,834,086
2007-12-28 2007-12-24 804.645 8,790 -305 0.00% 7,072,827
2007-12-27 2007-12-20 766.099 9,095 -58 0.01% 6,967,669
2007-12-21 2007-12-19 757.151 9,153 -145 0.01% 6,930,201
2007-12-20 2007-12-18 750.268 9,298 -450 0.01% 6,975,988
2007-12-19 2007-12-17 719.293 9,748 +43 0.01% 7,011,670
2007-12-18 2007-12-14 726.176 9,705 -319 0.01% 7,047,542
2007-12-17 2007-12-13 712.410 10,024 +1,264 0.01% 7,141,198
2007-12-14 2007-12-12 746.826 8,760 +537 0.00% 6,542,195
2007-12-13 2007-12-11 786.060 8,223 -116 0.00% 6,463,772
2007-12-12 2007-12-10 770.229 8,339 -276 0.00% 6,422,938
2007-12-11 2007-12-07 757.839 8,615 +261 0.00% 6,528,783
2007-12-07 2007-12-05 817.034 8,354 -159 0.00% 6,825,506
2007-12-05 2007-12-03 817.723 8,513 -102 0.00% 6,961,274
2007-12-03 2007-11-29 814.970 8,615 -44 0.00% 7,020,962
2007-11-29 2007-11-27 788.813 8,659 +44 0.00% 6,830,335
2007-11-28 2007-11-26 799.138 8,615 -654 0.00% 6,884,575
2007-11-27 2007-11-23 742.834 9,269 +218 0.01% 6,885,326
2007-11-26 2007-11-22 707.172 9,051 +535 0.01% 6,400,616
2007-11-23 2007-11-21 736.105 8,516 +89 0.00% 6,268,671
2007-11-22 2007-11-20 774.458 8,427 -15 0.00% 6,526,357
2007-11-20 2007-11-16 740.142 8,442 +90 0.00% 6,248,281
2007-11-19 2007-11-15 779.841 8,352 +163 0.00% 6,513,230
2007-11-16 2007-11-14 786.569 8,189 +312 0.00% 6,441,217
2007-11-15 2007-11-13 783.205 7,877 +238 0.00% 6,169,306
2007-11-14 2007-11-12 789.934 7,639 +104 0.00% 6,034,303
2007-11-12 2007-11-08 809.446 7,535 -164 0.00% 6,099,179
2007-11-09 2007-11-07 818.194 7,699 -74 0.00% 6,299,273
2007-11-08 2007-11-06 800.027 7,773 +45 0.00% 6,218,606
2007-11-07 2007-11-05 781.187 7,728 +550 0.00% 6,037,009
2007-11-06 2007-11-02 821.558 7,178 +1,070 0.00% 5,897,143
2007-11-05 2007-11-01 876.732 6,108 -743 0.00% 5,355,080
2007-11-01 2007-10-30 880.769 6,851 -312 0.00% 6,034,150
2007-10-31 2007-10-29 860.584 7,163 -699 0.00% 6,164,360
2007-10-30 2007-10-26 841.071 7,862 -268 0.00% 6,612,498
2007-10-29 2007-10-25 806.082 8,130 +744 0.00% 6,553,448
2007-10-26 2007-10-24 807.428 7,386 +490 0.00% 5,963,663
2007-10-23 2007-10-18 802.045 6,896 +30 0.00% 5,530,903
2007-10-22 2007-10-17 770.421 6,866 +282 0.00% 5,289,709
2007-10-18 2007-10-16 777.149 6,584 +1,546 0.00% 5,116,752
2007-10-17 2007-10-15 827.614 5,038 +490 0.00% 4,169,517
2007-10-16 2007-10-12 841.744 4,548 +892 0.00% 3,828,250
2007-10-15 2007-10-11 874.714 3,656 +74 0.00% 3,197,953
2007-10-12 2007-10-10 863.948 3,582 -74 0.00% 3,094,661
2007-10-11 2007-10-09 866.639 3,656 -297 0.00% 3,168,433
2007-10-10 2007-10-08 823.576 3,953 +148 0.00% 3,255,598
2007-10-08 2007-10-04 780.514 3,805 -59 0.00% 2,969,854
2007-10-05 2007-10-03 808.101 3,864 +193 0.00% 3,122,501
2007-10-02 2007-09-27 787.242 3,671 -892 0.00% 2,889,966
2007-09-27 2007-09-24 794.644 4,563 +149 0.00% 3,625,959
2007-09-25 2007-09-21 787.915 4,414 +1,486 0.00% 3,477,857
2007-09-24 2007-09-20 789.934 2,928 -1,293 0.00% 2,312,926
2007-09-21 2007-09-19 779.168 4,221 -134 0.00% 3,288,868
2007-09-19 2007-09-17 759.655 4,355 +357 0.00% 3,308,298
2007-09-18 2007-09-14 768.402 3,998 +149 0.00% 3,072,072
2007-09-17 2007-09-13 774.458 3,849 -818 0.00% 2,980,889
2007-09-12 2007-09-10 769.075 4,667 +788 0.00% 3,589,273
2007-09-11 2007-09-07 798.008 3,879 -134 0.00% 3,095,473
2007-09-10 2007-09-06 771.767 4,013 -178 0.00% 3,097,099
2007-09-07 2007-09-05 766.384 4,191 +149 0.00% 3,211,914
2007-09-06 2007-09-04 767.729 4,042 -15 0.00% 3,103,162
2007-09-05 2007-09-03 762.347 4,057 +29 0.00% 3,092,840
2007-09-04 2007-08-31 763.692 4,028 +595 0.00% 3,076,152
2007-09-03 2007-08-30 751.581 3,433 -253 0.00% 2,580,177
2007-08-30 2007-08-28 707.845 3,686 -104 0.00% 2,609,117
2007-08-29 2007-08-27 715.247 3,790 +149 0.00% 2,710,785
2007-08-28 2007-08-24 693.042 3,641 -75 0.00% 2,523,367
2007-08-27 2007-08-23 693.042 3,716 -267 0.00% 2,575,345
2007-08-24 2007-08-22 654.353 3,983 -134 0.00% 2,606,288
2007-08-23 2007-08-21 625.757 4,117 -297 0.00% 2,576,240
2007-08-22 2007-08-20 638.877 4,414 -74 0.00% 2,820,005
2007-08-21 2007-08-17 605.571 4,488 -60 0.00% 2,717,802
2007-08-20 2007-08-16 616.000 4,548 +535 0.00% 2,801,569
2007-08-17 2007-08-15 645.606 4,013 +773 0.00% 2,590,817
2007-08-15 2007-08-13 692.369 3,240 +223 0.00% 2,243,277
2007-08-14 2007-08-10 701.789 3,017 -74 0.00% 2,117,299
2007-08-13 2007-08-09 711.882 3,091 -119 0.00% 2,200,428
2007-08-10 2007-08-08 693.042 3,210 -119 0.00% 2,224,666
2007-08-08 2007-08-06 643.251 3,329 -624 0.00% 2,141,382
2007-08-07 2007-08-03 669.492 3,953 +564 0.00% 2,646,503
2007-08-06 2007-08-02 693.715 3,389 -267 0.00% 2,351,001
2007-08-03 2007-08-01 684.968 3,656 +119 0.00% 2,504,243
2007-08-01 2007-07-30 702.462 3,537 -104 0.00% 2,484,609
2007-07-31 2007-07-27 705.827 3,641 +163 0.00% 2,569,915
2007-07-30 2007-07-26 731.395 3,478 -59 0.00% 2,543,792
2007-07-27 2007-07-25 717.265 3,537 -297 0.00% 2,536,967
2007-07-26 2007-07-24 707.172 3,834 +74 0.00% 2,711,299
2007-07-20 2007-07-18 702.462 3,760 -149 0.00% 2,641,258
2007-07-19 2007-07-17 695.734 3,909 -624 0.00% 2,719,623
2007-07-18 2007-07-16 690.351 4,533 -535 0.00% 3,129,361
2007-07-17 2007-07-13 682.949 5,068 -253 0.00% 3,461,188
2007-07-16 2007-07-12 662.764 5,321 +1,769 0.00% 3,526,566
2007-07-13 2007-07-11 680.931 3,552 +297 0.00% 2,418,667
2007-07-11 2007-07-09 679.585 3,255 +149 0.00% 2,212,050
2007-07-10 2007-07-06 699.771 3,106 -446 0.00% 2,173,488
2007-07-05 2007-07-03 676.221 3,552 +45 0.00% 2,401,937
2007-07-03 2007-06-28 666.464 3,507 -15 0.00% 2,337,291
2007-06-29 2007-06-27 656.708 3,522 +44 0.00% 2,312,926
2007-06-28 2007-06-26 665.119 3,478 +30 0.00% 2,313,283
2007-06-26 2007-06-22 667.474 3,448 0.00% 2,301,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top