History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 -22
2022-07-05 2022-06-30 14.100 22 -500 0.00% 310
2022-05-23 2022-05-19 13.400 522 +500 0.00% 6,995
2022-05-20 2022-05-18 16.400 22 -500 0.00% 361
2022-05-18 2022-05-16 15.300 522 +500 0.00% 7,987
2022-05-04 2022-04-29 14.000 22 -1,000 0.00% 308
2022-04-26 2022-04-22 13.300 1,022 +1,000 0.00% 13,593
2022-04-20 2022-04-14 14.100 22 -950 0.00% 310
2022-01-11 2022-01-07 7.400 972 -1,000 0.00% 7,193
2021-04-21 2021-04-19 8.600 1,972 +650 0.00% 16,959
2021-03-18 2021-03-16 8.272 1,322 -68 0.00% 10,935
2021-02-26 2021-02-24 9.222 1,390 +1,367 0.00% 12,819
2021-02-18 2021-02-16 10.173 23 -1,051 0.00% 234
2021-02-16 2021-02-09 8.937 1,074 +1,051 0.00% 9,598
2021-02-03 2021-02-01 8.937 23 -1,051 0.00% 206
2021-02-01 2021-01-28 9.413 1,074 +1,051 0.00% 10,109
2020-11-05 2020-11-03 8.081 23 -420 0.00% 186
2020-09-02 2020-08-31 8.462 443 -1,052 0.00% 3,749
2020-08-25 2020-08-21 8.557 1,495 +1,052 0.00% 12,792
2020-08-18 2020-08-14 9.032 443 -1,262 0.00% 4,001
2020-08-17 2020-08-13 9.127 1,705 -2,314 0.00% 15,562
2020-08-10 2020-08-06 8.747 4,019 +3,996 0.00% 35,154
2020-08-07 2020-08-05 8.842 23 -1,051 0.00% 203
2020-08-05 2020-08-03 8.462 1,074 -316 0.00% 9,088
2020-07-17 2020-07-15 10.839 1,390 +1,367 0.00% 15,066
2018-09-24 2018-09-20 17.684 23 -2,629 0.00% 407
2018-09-19 2018-09-17 16.353 2,652 +736 0.00% 43,368
2018-08-28 2018-08-24 18.825 1,916 +631 0.00% 36,069
2018-08-24 2018-08-22 19.300 1,285 -631 0.00% 24,801
2018-08-22 2018-08-20 18.540 1,916 +631 0.00% 35,522
2018-08-21 2018-08-17 18.920 1,285 +631 0.00% 24,312
2018-08-13 2018-08-09 19.871 654 -631 0.00% 12,996
2018-08-07 2018-08-03 19.300 1,285 -631 0.00% 24,801
2018-08-02 2018-07-31 20.156 1,916 +631 0.00% 38,619
2018-07-31 2018-07-27 20.251 1,285 -631 0.00% 26,023
2018-07-24 2018-07-20 20.251 1,916 +631 0.00% 38,801
2018-07-10 2018-07-06 20.917 1,285 +631 0.00% 26,878
2018-07-04 2018-06-29 23.198 654 +631 0.00% 15,172
2018-06-27 2018-06-25 25.290 23 -631 0.00% 582
2018-06-26 2018-06-22 23.484 654 +631 0.00% 15,358
2018-06-15 2018-06-13 23.959 23 -631 0.00% 551
2018-06-07 2018-06-05 23.959 654 +631 0.00% 15,669
2018-05-17 2018-05-15 25.861 23 -631 0.00% 595
2018-05-14 2018-05-10 23.959 654 +631 0.00% 15,669
2018-04-27 2018-04-25 25.956 23 -841 0.00% 597
2018-04-17 2018-04-13 23.484 864 +841 0.00% 20,290
2018-03-01 2018-02-27 29.664 23 -841 0.00% 682
2018-02-08 2018-02-06 29.473 864 -1,473 0.00% 25,465
2018-02-02 2018-01-31 30.044 2,337 +632 0.00% 70,213
2018-01-29 2018-01-25 32.516 1,705 +841 0.00% 55,440
2018-01-26 2018-01-24 38.791 864 +421 0.00% 33,515
2018-01-23 2018-01-19 38.601 443 +420 0.00% 17,100
2017-12-12 2017-12-08 38.411 23 -420 0.00% 883
2017-12-01 2017-11-29 39.076 443 -421 0.00% 17,311
2017-11-24 2017-11-22 37.840 864 +421 0.00% 32,694
2017-11-20 2017-11-16 38.981 443 -80 0.00% 17,269
2017-11-13 2017-11-09 40.502 523 +420 0.00% 21,183
2017-10-25 2017-10-23 43.259 103 -420 0.00% 4,456
2017-10-24 2017-10-20 42.974 523 -421 0.00% 22,476
2017-10-23 2017-10-19 41.548 944 +841 0.00% 39,221
2017-10-20 2017-10-18 42.214 103 -526 0.00% 4,348
2017-10-19 2017-10-17 42.309 629 -526 0.00% 26,612
2017-10-10 2017-10-06 40.122 1,155 +526 0.00% 46,341
2017-10-09 2017-10-04 40.122 629 +526 0.00% 25,237
2017-08-14 2017-08-10 39.456 103 -631 0.00% 4,064
2017-08-11 2017-08-09 39.552 734 -736 0.00% 29,031
2017-08-08 2017-08-04 37.270 1,470 +315 0.00% 54,786
2017-08-07 2017-08-03 37.460 1,155 -1,262 0.00% 43,266
2017-08-01 2017-07-28 36.699 2,417 +631 0.00% 88,702
2017-07-21 2017-07-19 38.601 1,786 +526 0.00% 68,941
2017-07-19 2017-07-17 39.076 1,260 +526 0.00% 49,236
2017-07-18 2017-07-14 40.312 734 -631 0.00% 29,589
2017-07-14 2017-07-12 38.220 1,365 +316 0.00% 52,171
2017-07-07 2017-07-05 38.125 1,049 +420 0.00% 39,994
2017-07-04 2017-06-30 39.552 629 -420 0.00% 24,878
2017-06-29 2017-06-27 37.650 1,049 +315 0.00% 39,495
2017-06-26 2017-06-22 38.506 734 +526 0.00% 28,263
2017-06-23 2017-06-21 39.361 208 -947 0.00% 8,187
2017-06-21 2017-06-19 38.125 1,155 +1,052 0.00% 44,035
2017-03-17 2017-03-15 65.507 103 -2,156 0.00% 6,747
2017-03-06 2017-03-02 68.264 2,259 -1,925 0.00% 154,209
2016-05-19 2016-05-17 59.898 4,184 -108 0.00% 250,612
2015-12-15 2015-12-11 80.814 4,292 -1,283 0.00% 346,855
2015-11-06 2015-11-04 80.909 5,575 -368 0.00% 451,070
2015-10-30 2015-10-28 76.251 5,943 -211 0.00% 453,158
2015-10-29 2015-10-27 78.342 6,154 +211 0.00% 482,119
2015-07-13 2015-07-09 64.937 5,943 -21 0.00% 385,919
2015-03-11 2015-03-09 72.776 5,964 -12 0.00% 434,034
2015-03-06 2015-03-04 74.958 5,976 +369 0.00% 447,949
2015-03-02 2015-02-26 78.753 5,607 +21 0.00% 441,570
2014-12-05 2014-12-03 91.561 5,586 -24 0.00% 511,460
2014-03-07 2014-03-05 140.318 5,610 -11 0.00% 787,182
2013-11-13 2013-11-11 150.125 5,621 -318 0.00% 843,851
2013-11-12 2013-11-08 141.261 5,939 +318 0.00% 838,947
2013-06-11 2013-06-07 109.576 5,621 -212 0.00% 615,927
2013-05-20 2013-05-15 106.370 5,833 -318 0.00% 620,455
2013-04-11 2013-04-09 90.339 6,151 -1,739 0.00% 555,675
2013-04-10 2013-04-08 89.679 7,890 +1,739 0.00% 707,566
2013-03-22 2013-03-20 92.602 6,151 -318 0.00% 569,596
2013-03-20 2013-03-18 85.813 6,469 +318 0.00% 555,121
2013-02-20 2013-02-18 96.374 6,151 +318 0.00% 592,797
2013-01-23 2013-01-21 104.672 5,833 -53 0.00% 610,554
2013-01-17 2013-01-15 102.786 5,886 +53 0.00% 605,001
2012-12-10 2012-12-06 111.961 5,833 -72 0.00% 653,070
2012-11-22 2012-11-20 113.824 5,905 -215 0.00% 672,131
2012-11-20 2012-11-16 113.265 6,120 -429 0.00% 693,183
2012-11-19 2012-11-15 120.717 6,549 +697 0.00% 790,575
2012-11-16 2012-11-14 98.921 5,852 +161 0.00% 578,884
2012-11-05 2012-11-01 99.293 5,691 -214 0.00% 565,079
2012-10-30 2012-10-26 89.917 5,905 +214 0.00% 530,958
2012-10-29 2012-10-25 97.639 5,691 -603 0.00% 555,661
2012-10-26 2012-10-24 96.609 6,294 +116 0.00% 608,057
2012-08-16 2012-08-14 99.355 6,178 -2,331 0.00% 613,812
2012-08-14 2012-08-10 98.497 8,509 +2,331 0.01% 838,107
2012-07-25 2012-07-23 77.047 6,178 -256 0.00% 475,996
2012-07-24 2012-07-20 78.506 6,434 +256 0.00% 505,104
2012-06-18 2012-06-14 79.192 6,178 -12 0.00% 489,248
2012-04-18 2012-04-16 138.479 6,190 +2 0.00% 857,182
2012-03-22 2012-03-20 136.419 6,188 -47 0.00% 844,163
2012-03-06 2012-03-02 165.248 6,235 +4,196 0.00% 1,030,319
2012-03-02 2012-02-29 147.175 2,039 -29 0.00% 300,090
2012-02-28 2012-02-24 150.389 2,068 +59 0.00% 311,005
2012-02-10 2012-02-08 115.879 2,009 +1,773 0.00% 232,801
2012-02-09 2012-02-07 115.541 236 -24 0.00% 27,268
2012-02-07 2012-02-03 105.053 260 -354 0.00% 27,314
2012-01-27 2012-01-20 96.256 614 -1,183 0.00% 59,101
2012-01-16 2012-01-12 94.903 1,797 +1,183 0.00% 170,540
2012-01-10 2012-01-06 87.290 614 +23 0.00% 53,596
2011-12-02 2011-11-30 90.843 591 -236 0.00% 53,688
2011-12-01 2011-11-29 88.982 827 +118 0.00% 73,588
2011-11-30 2011-11-28 85.091 709 -236 0.00% 60,329
2011-11-29 2011-11-25 83.653 945 +236 0.00% 79,052
2011-11-28 2011-11-24 80.185 709 -118 0.00% 56,851
2011-11-21 2011-11-17 76.294 827 +118 0.00% 63,095
2011-11-15 2011-11-11 84.160 709 -118 0.00% 59,670
2011-11-14 2011-11-10 80.354 827 +118 0.00% 66,453
2011-11-10 2011-11-08 89.320 709 +118 0.00% 63,328
2011-10-28 2011-10-26 95.241 591 -118 0.00% 56,287
2011-10-25 2011-10-21 88.982 709 +118 0.00% 63,088
2011-09-06 2011-09-02 166.122 591 -118 0.00% 98,178
2011-08-10 2011-08-08 168.152 709 -118 0.00% 119,220
2011-08-09 2011-08-05 166.460 827 +118 0.00% 137,662
2011-07-18 2011-07-14 186.506 709 -59 0.00% 132,233
2011-07-15 2011-07-13 192.004 768 +59 0.00% 147,459
2011-06-22 2011-06-20 209.344 709 -24 0.00% 148,425
2011-06-20 2011-06-16 226.261 733 -59 0.00% 165,849
2011-06-17 2011-06-15 222.454 792 +59 0.00% 176,184
2011-06-08 2011-06-03 237.256 733 -141 0.00% 173,909
2011-06-07 2011-06-02 238.525 874 +47 0.00% 208,471
2011-06-02 2011-05-31 247.406 827 +47 0.00% 204,605
2011-06-01 2011-05-30 240.640 780 +47 0.00% 187,699
2011-05-31 2011-05-27 241.908 733 -82 0.00% 177,319
2011-05-27 2011-05-25 238.102 815 +106 0.00% 194,053
2011-05-26 2011-05-24 251.213 709 -118 0.00% 178,110
2011-05-25 2011-05-23 246.561 827 +118 0.00% 203,906
2011-05-19 2011-05-17 261.363 709 -59 0.00% 185,306
2011-05-17 2011-05-13 259.248 768 +59 0.00% 199,102
2011-05-16 2011-05-12 256.711 709 -59 0.00% 182,008
2011-05-13 2011-05-11 263.054 768 -118 0.00% 202,026
2011-05-12 2011-05-09 256.288 886 +59 0.00% 227,071
2011-05-05 2011-05-03 276.165 827 -237 0.00% 228,388
2011-05-04 2011-04-29 273.204 1,064 +213 0.00% 290,689
2011-05-03 2011-04-28 282.508 851 -71 0.00% 240,415
2011-04-29 2011-04-27 282.931 922 -71 0.00% 260,863
2011-04-28 2011-04-26 282.508 993 +142 0.00% 280,531
2011-04-27 2011-04-21 285.469 851 +71 0.00% 242,934
2011-04-18 2011-04-14 293.081 780 +71 0.00% 228,603
2011-04-12 2011-04-08 306.615 709 +3 0.00% 217,390
2011-04-01 2011-03-30 301.117 706 -95 0.00% 212,588
2011-03-25 2011-03-23 287.161 801 +47 0.00% 230,016
2011-03-24 2011-03-22 290.121 754 -47 0.00% 218,751
2011-03-22 2011-03-18 290.121 801 +95 0.00% 232,387
2011-03-16 2011-03-14 318.033 706 -48 0.00% 224,532
2011-03-15 2011-03-11 315.496 754 +48 0.00% 237,884
2011-03-14 2011-03-10 322.686 706 -71 0.00% 227,816
2011-03-11 2011-03-09 319.725 777 +12 0.00% 248,426
2011-03-10 2011-03-08 318.456 765 +47 0.00% 243,619
2011-03-03 2011-03-01 323.834 718 -19 0.00% 232,513
2011-02-28 2011-02-24 309.414 737 +243 0.00% 228,038
2011-02-24 2011-02-22 322.598 494 +48 0.00% 159,364
2011-02-23 2011-02-21 330.426 446 +49 0.00% 147,370
2011-02-16 2011-02-14 349.790 397 -122 0.00% 138,867
2011-02-08 2011-02-02 311.062 519 +122 0.00% 161,441
2011-01-27 2011-01-25 309.826 397 -49 0.00% 123,001
2011-01-26 2011-01-24 307.766 446 -48 0.00% 137,264
2011-01-18 2011-01-14 308.178 494 -98 0.00% 152,240
2011-01-17 2011-01-13 308.178 592 +49 0.00% 182,441
2011-01-13 2011-01-11 303.646 543 +97 0.00% 164,880
2011-01-10 2011-01-06 314.358 446 +49 0.00% 140,204
2011-01-06 2011-01-04 313.946 397 -146 0.00% 124,637
2011-01-04 2010-12-31 304.882 543 +49 0.00% 165,551
2010-12-29 2010-12-24 311.062 494 -49 0.00% 153,665
2010-12-28 2010-12-22 311.474 543 +146 0.00% 169,130
2010-12-16 2010-12-14 320.126 397 -97 0.00% 127,090
2010-12-15 2010-12-13 313.946 494 +97 0.00% 155,089
2010-12-14 2010-12-10 315.594 397 -61 0.00% 125,291
2010-12-13 2010-12-09 309.002 458 -60 0.00% 141,523
2010-12-06 2010-12-02 314.358 518 -49 0.00% 162,838
2010-12-02 2010-11-30 309.414 567 +49 0.00% 175,438
2010-11-29 2010-11-25 320.950 518 +72 0.00% 166,252
2010-11-26 2010-11-24 331.662 446 +49 0.00% 147,921
2010-11-24 2010-11-22 337.842 397 -61 0.00% 134,123
2010-11-23 2010-11-19 336.606 458 -73 0.00% 154,166
2010-11-19 2010-11-17 332.074 531 +37 0.00% 176,331
2010-11-18 2010-11-16 341.138 494 -146 0.00% 168,522
2010-11-16 2010-11-12 338.515 640 +27 0.00% 216,649
2010-11-15 2010-11-11 343.380 613 +86 0.00% 210,492
2010-11-11 2010-11-09 351.893 527 +37 0.00% 185,448
2010-11-09 2010-11-05 354.731 490 -111 0.00% 173,818
2010-11-08 2010-11-04 348.244 601 +136 0.00% 209,295
2010-11-05 2010-11-03 347.434 465 -50 0.00% 161,557
2010-11-03 2010-11-01 341.353 515 +111 0.00% 175,797
2010-10-08 2010-10-06 348.244 404 -148 0.00% 140,691
2010-10-06 2010-10-04 336.488 552 +37 0.00% 185,741
2010-10-04 2010-09-29 340.136 515 +74 0.00% 175,170
2010-09-28 2010-09-24 342.163 441 +37 0.00% 150,894
2010-09-24 2010-09-21 350.677 404 -86 0.00% 141,673
2010-09-20 2010-09-16 336.893 490 +37 0.00% 165,078
2010-09-17 2010-09-15 338.515 453 -111 0.00% 153,347
2010-09-10 2010-09-08 323.920 564 +37 0.00% 182,691
2010-09-08 2010-09-06 335.677 527 +49 0.00% 176,902
2010-09-06 2010-09-02 347.839 478 +37 0.00% 166,267
2010-09-03 2010-09-01 358.785 441 +37 0.00% 158,224
2010-07-27 2010-07-23 368.920 404 -49 0.00% 149,044
2010-07-23 2010-07-21 351.893 453 +49 0.00% 159,408
2010-07-12 2010-07-08 342.163 404 -98 0.00% 138,234
2010-07-08 2010-07-06 340.136 502 +98 0.00% 170,748
2010-06-14 2010-06-10 353.515 404 -86 0.00% 142,820
2010-06-11 2010-06-09 340.947 490 +86 0.00% 167,064
2010-06-08 2010-06-04 354.326 404 -61 0.00% 143,148
2010-06-07 2010-06-03 359.596 465 -62 0.00% 167,212
2010-06-04 2010-06-02 339.731 527 +62 0.00% 179,038
2010-06-03 2010-06-01 351.488 465 +61 0.00% 163,442
2010-06-02 2010-05-31 372.163 404 -61 0.00% 150,354
2010-05-31 2010-05-27 355.542 465 -62 0.00% 165,327
2010-05-28 2010-05-26 332.839 527 +37 0.00% 175,406
2010-05-24 2010-05-19 365.677 490 +37 0.00% 179,182
2010-05-20 2010-05-18 384.731 453 -37 0.00% 174,283
2010-05-18 2010-05-14 396.488 490 +210 0.00% 194,279
2010-05-17 2010-05-13 424.056 280 -124 0.00% 118,736
2010-05-11 2010-05-07 402.569 404 +161 0.00% 162,638
2010-05-10 2010-05-06 424.056 243 -74 0.00% 103,046
2010-05-07 2010-05-05 419.191 317 +74 0.00% 132,883
2010-04-12 2010-04-08 499.867 243 +1 0.00% 121,468
2010-03-18 2010-03-16 483.650 242 -62 0.00% 117,043
2010-03-04 2010-03-02 450.493 304 -4 0.00% 136,950
2010-01-29 2010-01-27 414.086 308 -62 0.00% 127,538
2010-01-22 2010-01-20 436.090 370 +62 0.00% 161,353
2010-01-18 2010-01-14 455.695 308 -62 0.00% 140,354
2010-01-15 2010-01-13 447.693 370 +70 0.00% 165,646
2009-12-18 2009-12-16 399.683 300 +63 0.00% 119,905
2009-11-26 2009-11-24 420.173 237 -9 0.00% 99,581
2009-10-20 2009-10-16 429.810 246 -130 0.00% 105,733
2009-09-09 2009-09-07 376.229 376 -104 0.00% 141,462
2009-09-08 2009-09-04 357.726 480 +104 0.00% 171,708
2009-09-01 2009-08-28 373.916 376 +130 0.00% 140,592
2009-07-07 2009-07-03 340.764 246 -104 0.00% 83,828
2009-07-06 2009-07-02 333.826 350 -39 0.00% 116,839
2009-07-02 2009-06-29 338.837 389 +39 0.00% 131,808
2009-06-29 2009-06-25 346.932 350 +104 0.00% 121,426
2009-06-22 2009-06-18 353.100 246 -91 0.00% 86,863
2009-06-18 2009-06-16 341.921 337 -52 0.00% 115,227
2009-06-17 2009-06-15 349.245 389 +39 0.00% 135,856
2009-06-15 2009-06-11 360.809 350 +104 0.00% 126,283
2009-04-20 2009-04-16 308.770 246 -104 0.00% 75,957
2009-04-17 2009-04-15 294.121 350 +52 0.00% 102,942
2009-04-15 2009-04-09 304.144 298 +52 0.00% 90,635
2009-03-30 2009-03-26 362.057 246 -5 0.00% 89,066
2009-03-03 2009-02-27 319.685 251 +132 0.00% 80,241
2009-02-11 2009-02-09 315.523 119 -13 0.00% 37,547
2009-02-10 2009-02-06 310.227 132 +13 0.00% 40,950
2008-11-26 2008-11-24 258.886 119 -10 0.00% 30,807
2008-10-22 2008-10-20 285.332 129 -15 0.00% 36,808
2008-10-17 2008-10-15 316.649 144 +15 0.00% 45,597
2008-10-10 2008-10-08 316.649 129 -15 0.00% 40,848
2008-09-30 2008-09-26 357.709 144 -57 0.00% 51,510
2008-09-29 2008-09-25 358.753 201 +14 0.00% 72,109
2008-09-26 2008-09-24 358.405 187 +43 0.00% 67,022
2008-09-18 2008-09-16 374.063 144 -57 0.00% 53,865
2008-09-17 2008-09-12 400.160 201 +72 0.00% 80,432
2008-09-16 2008-09-11 412.687 129 -115 0.00% 53,237
2008-09-11 2008-09-09 423.126 244 +57 0.00% 103,243
2008-09-10 2008-09-08 445.396 187 -201 0.00% 83,289
2008-09-09 2008-09-05 416.515 388 -72 0.00% 161,608
2008-09-08 2008-09-04 408.860 460 +230 0.00% 188,075
2008-09-05 2008-09-03 418.255 230 -29 0.00% 96,199
2008-09-04 2008-09-02 440.524 259 +43 0.00% 114,096
2008-09-02 2008-08-29 452.355 216 +44 0.00% 97,709
2008-09-01 2008-08-28 459.315 172 +71 0.00% 79,002
2008-07-08 2008-07-04 567.184 101 -28 0.00% 57,286
2008-06-12 2008-06-10 591.542 129 +28 0.00% 76,309
2008-04-18 2008-04-16 623.206 101 -14 0.00% 62,944
2008-04-17 2008-04-15 615.203 115 -14 0.00% 70,748
2008-04-16 2008-04-14 612.767 129 +14 0.00% 79,047
2008-04-15 2008-04-11 641.301 115 +14 0.00% 73,750
2008-03-27 2008-03-25 644.084 101 -14 0.00% 65,053
2008-03-25 2008-03-19 606.409 115 -1 0.00% 69,737
2008-03-18 2008-03-14 615.701 116 +14 0.00% 71,421
2008-03-17 2008-03-13 630.500 102 -14 0.00% 64,311
2008-03-14 2008-03-12 660.786 116 +14 0.00% 76,651
2008-03-13 2008-03-11 660.442 102 -29 0.00% 67,365
2008-03-11 2008-03-07 633.253 131 +29 0.00% 82,956
2008-03-10 2008-03-06 660.098 102 -14 0.00% 67,330
2008-03-07 2008-03-05 660.098 116 +14 0.00% 76,571
2008-03-05 2008-03-03 683.501 102 -14 0.00% 69,717
2008-02-19 2008-02-15 675.585 116 -15 0.00% 78,368
2008-02-15 2008-02-13 645.987 131 +15 0.00% 84,624
2008-02-05 2008-02-01 722.046 116 -15 0.00% 83,757
2008-02-01 2008-01-30 643.922 131 +29 0.00% 84,354
2008-01-31 2008-01-29 677.306 102 -14 0.00% 69,085
2008-01-30 2008-01-28 654.591 116 +14 0.00% 75,933
2008-01-25 2008-01-23 619.487 102 -29 0.00% 63,188
2008-01-23 2008-01-21 604.344 131 +15 0.00% 79,169
2008-01-22 2008-01-18 640.825 116 -29 0.00% 74,336
2008-01-21 2008-01-17 654.591 145 +29 0.00% 94,916
2008-01-15 2008-01-11 660.786 116 +14 0.00% 76,651
2007-12-12 2007-12-10 770.229 102 -14 0.00% 78,563
2007-12-11 2007-12-07 757.839 116 +14 0.00% 87,909
2007-12-10 2007-12-06 810.151 102 -14 0.00% 82,635
2007-12-07 2007-12-05 817.034 116 +14 0.00% 94,776
2007-12-05 2007-12-03 817.723 102 -14 0.00% 83,408
2007-12-03 2007-11-29 814.970 116 -15 0.00% 94,536
2007-11-30 2007-11-28 783.995 131 +29 0.00% 102,703
2007-11-29 2007-11-27 788.813 102 -14 0.00% 80,459
2007-11-26 2007-11-22 707.172 116 -3 0.00% 82,032
2007-11-21 2007-11-19 754.945 119 -59 0.00% 89,838
2007-11-16 2007-11-14 786.569 178 +29 0.00% 140,009
2007-11-14 2007-11-12 789.934 149 +15 0.00% 117,700
2007-11-12 2007-11-08 809.446 134 +30 0.00% 108,466
2007-11-09 2007-11-07 818.194 104 +15 0.00% 85,092
2007-11-07 2007-11-05 781.187 89 +15 0.00% 69,526
2007-11-01 2007-10-30 880.769 74 -30 0.00% 65,177
2007-10-30 2007-10-26 841.071 104 -30 0.00% 87,471
2007-10-29 2007-10-25 806.082 134 -15 0.00% 108,015
2007-10-26 2007-10-24 807.428 149 +30 0.00% 120,307
2007-10-23 2007-10-18 802.045 119 -15 0.00% 95,443
2007-10-22 2007-10-17 770.421 134 +30 0.00% 103,236
2007-10-15 2007-10-11 874.714 104 +15 0.00% 90,970
2007-10-09 2007-10-05 827.614 89 -30 0.00% 73,658
2007-10-08 2007-10-04 780.514 119 +45 0.00% 92,881
2007-10-04 2007-10-02 854.528 74 -30 0.00% 63,235
2007-10-03 2007-09-28 830.978 104 -30 0.00% 86,422
2007-09-28 2007-09-25 787.242 134 +45 0.00% 105,490
2007-09-25 2007-09-21 787.915 89 +30 0.00% 70,124
2007-09-24 2007-09-20 789.934 59 -15 0.00% 46,606
2007-09-17 2007-09-13 774.458 74 -15 0.00% 57,310
2007-09-12 2007-09-10 769.075 89 +74 0.00% 68,448
2007-09-11 2007-09-07 798.008 15 -15 0.00% 11,970
2007-09-10 2007-09-06 771.767 30 -59 0.00% 23,153
2007-09-03 2007-08-30 751.581 89 +30 0.00% 66,891
2007-08-22 2007-08-20 638.877 59 +59 0.00% 37,694
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top