History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 108,503 | +0 | 0.04% | 144,309 |
| 2025-10-13 | 2025-10-09 | 1.360 | 108,503 | +0 | 0.04% | 147,564 |
| 2025-10-10 | 2025-10-08 | 1.350 | 108,503 | +0 | 0.04% | 146,479 |
| 2025-10-09 | 2025-10-06 | 1.380 | 108,503 | +0 | 0.04% | 149,734 |
| 2025-10-08 | 2025-10-03 | 1.350 | 108,503 | +0 | 0.04% | 146,479 |
| 2025-10-06 | 2025-10-02 | 1.340 | 108,503 | +0 | 0.04% | 145,394 |
| 2025-10-03 | 2025-09-30 | 1.390 | 108,503 | +0 | 0.04% | 150,819 |
| 2025-10-02 | 2025-09-29 | 1.360 | 108,503 | +0 | 0.04% | 147,564 |
| 2025-09-30 | 2025-09-26 | 1.430 | 108,503 | +0 | 0.04% | 155,159 |
| 2025-09-29 | 2025-09-25 | 1.370 | 108,503 | +0 | 0.04% | 148,649 |
| 2025-09-26 | 2025-09-24 | 1.400 | 108,503 | +0 | 0.04% | 151,904 |
| 2025-09-25 | 2025-09-23 | 1.430 | 108,503 | +0 | 0.04% | 155,159 |
| 2025-09-24 | 2025-09-22 | 1.440 | 108,503 | +0 | 0.04% | 156,244 |
| 2025-09-23 | 2025-09-19 | 1.400 | 108,503 | +0 | 0.04% | 151,904 |
| 2025-09-22 | 2025-09-18 | 1.380 | 108,503 | +0 | 0.04% | 149,734 |
| 2025-09-19 | 2025-09-17 | 1.460 | 108,503 | +0 | 0.04% | 158,414 |
| 2025-09-18 | 2025-09-16 | 1.400 | 108,503 | +0 | 0.04% | 151,904 |
| 2025-09-17 | 2025-09-15 | 1.420 | 108,503 | +0 | 0.04% | 154,074 |
| 2025-09-16 | 2025-09-12 | 1.510 | 108,503 | +0 | 0.04% | 163,840 |
| 2025-09-15 | 2025-09-11 | 1.520 | 108,503 | +0 | 0.04% | 164,925 |
| 2025-09-12 | 2025-09-10 | 1.550 | 108,503 | +0 | 0.04% | 168,180 |
| 2025-09-11 | 2025-09-09 | 1.460 | 108,503 | +0 | 0.04% | 158,414 |
| 2025-09-10 | 2025-09-08 | 1.460 | 108,503 | +0 | 0.04% | 158,414 |
| 2025-09-09 | 2025-09-05 | 1.470 | 108,503 | +0 | 0.04% | 159,499 |
| 2025-09-08 | 2025-09-04 | 1.460 | 108,503 | +0 | 0.04% | 158,414 |
| 2025-09-05 | 2025-09-03 | 1.460 | 108,503 | +0 | 0.04% | 158,414 |
| 2025-09-04 | 2025-09-02 | 1.490 | 108,503 | +0 | 0.04% | 161,669 |
| 2025-09-03 | 2025-09-01 | 1.310 | 108,503 | +0 | 0.04% | 142,139 |
| 2025-09-02 | 2025-08-29 | 1.440 | 108,503 | +0 | 0.04% | 156,244 |
| 2025-09-01 | 2025-08-28 | 1.480 | 108,503 | +0 | 0.04% | 160,584 |
| 2025-08-29 | 2025-08-27 | 1.500 | 108,503 | +0 | 0.04% | 162,754 |
| 2025-08-28 | 2025-08-26 | 1.560 | 108,503 | -15,000 | 0.04% | 169,265 |
| 2025-08-27 | 2025-08-25 | 1.530 | 123,503 | +15,000 | 0.04% | 188,960 |
| 2025-08-26 | 2025-08-22 | 1.660 | 108,503 | -1 | 0.04% | 180,115 |
| 2025-08-15 | 2025-08-13 | 0.990 | 108,504 | +5,200 | 0.04% | 107,419 |
| 2025-08-08 | 2025-08-06 | 0.970 | 103,304 | -3,000 | 0.04% | 100,205 |
| 2025-07-28 | 2025-07-24 | 0.960 | 106,304 | -3,000 | 0.04% | 102,052 |
| 2025-07-10 | 2025-07-08 | 1.050 | 109,304 | -8,250 | 0.04% | 114,769 |
| 2025-07-04 | 2025-07-02 | 1.060 | 117,554 | -6,825 | 0.04% | 124,607 |
| 2025-04-02 | 2025-03-31 | 0.980 | 124,379 | -30,000 | 0.04% | 121,891 |
| 2025-03-06 | 2025-03-04 | 1.240 | 154,379 | -500 | 0.05% | 191,430 |
| 2024-12-11 | 2024-12-09 | 1.350 | 154,879 | -256 | 0.05% | 209,087 |
| 2024-11-27 | 2024-11-25 | 1.430 | 155,135 | -600 | 0.05% | 221,843 |
| 2024-11-04 | 2024-10-31 | 1.360 | 155,735 | -6,000 | 0.06% | 211,800 |
| 2024-10-21 | 2024-10-17 | 1.380 | 161,735 | -10,000 | 0.06% | 223,194 |
| 2024-10-10 | 2024-10-08 | 1.600 | 171,735 | -9,000 | 0.06% | 274,776 |
| 2024-10-07 | 2024-10-03 | 1.620 | 180,735 | +5,000 | 0.06% | 292,791 |
| 2024-09-16 | 2024-09-12 | 1.170 | 175,735 | -1,000 | 0.06% | 205,610 |
| 2024-08-27 | 2024-08-23 | 1.010 | 176,735 | -1,000 | 0.06% | 178,502 |
| 2024-07-08 | 2024-07-04 | 1.320 | 177,735 | +10,000 | 0.06% | 234,610 |
| 2024-06-17 | 2024-06-13 | 2.070 | 167,735 | +10,000 | 0.06% | 347,211 |
| 2024-06-11 | 2024-06-06 | 1.960 | 157,735 | -5,000 | 0.06% | 309,161 |
| 2024-06-04 | 2024-05-31 | 2.240 | 162,735 | -5,000 | 0.06% | 364,526 |
| 2024-05-30 | 2024-05-28 | 2.140 | 167,735 | +5,000 | 0.06% | 358,953 |
| 2024-05-29 | 2024-05-27 | 2.170 | 162,735 | -5,000 | 0.06% | 353,135 |
| 2024-05-28 | 2024-05-24 | 2.280 | 167,735 | +5,000 | 0.06% | 382,436 |
| 2024-05-21 | 2024-05-17 | 2.440 | 162,735 | +6,000 | 0.06% | 397,073 |
| 2024-05-17 | 2024-05-14 | 2.550 | 156,735 | +20,000 | 0.06% | 399,674 |
| 2024-05-16 | 2024-05-13 | 2.850 | 136,735 | -5,000 | 0.05% | 389,695 |
| 2024-05-14 | 2024-05-10 | 2.900 | 141,735 | +5,000 | 0.05% | 411,032 |
| 2024-05-13 | 2024-05-09 | 3.100 | 136,735 | +15,000 | 0.05% | 423,878 |
| 2024-05-06 | 2024-05-02 | 2.200 | 121,735 | +4,750 | 0.04% | 267,817 |
| 2024-04-26 | 2024-04-24 | 2.010 | 116,985 | -2,000 | 0.04% | 235,140 |
| 2024-04-25 | 2024-04-23 | 2.050 | 118,985 | -3,000 | 0.04% | 243,919 |
| 2024-04-23 | 2024-04-19 | 2.200 | 121,985 | -5,000 | 0.04% | 268,367 |
| 2024-04-19 | 2024-04-17 | 2.050 | 126,985 | +10,000 | 0.04% | 260,319 |
| 2024-04-15 | 2024-04-11 | 2.500 | 116,985 | -5,000 | 0.04% | 292,462 |
| 2024-04-12 | 2024-04-10 | 2.900 | 121,985 | +25,000 | 0.04% | 353,756 |
| 2024-01-19 | 2024-01-17 | 3.400 | 96,985 | -30,000 | 0.03% | 329,749 |
| 2024-01-04 | 2024-01-02 | 3.800 | 126,985 | +5,000 | 0.04% | 482,543 |
| 2023-12-29 | 2023-12-27 | 3.950 | 121,985 | +30,000 | 0.04% | 481,841 |
| 2023-12-20 | 2023-12-18 | 3.650 | 91,985 | +750 | 0.03% | 335,745 |
| 2023-12-14 | 2023-12-12 | 3.350 | 91,235 | -100 | 0.03% | 305,637 |
| 2023-08-02 | 2023-07-31 | 5.700 | 91,335 | -1,000 | 0.03% | 520,609 |
| 2023-08-01 | 2023-07-28 | 5.800 | 92,335 | +1,000 | 0.03% | 535,543 |
| 2023-07-03 | 2023-06-29 | 6.100 | 91,335 | +250 | 0.03% | 557,144 |
| 2023-06-27 | 2023-06-23 | 6.500 | 91,085 | -5,000 | 0.03% | 592,052 |
| 2023-06-26 | 2023-06-21 | 6.800 | 96,085 | -2,000 | 0.03% | 653,378 |
| 2023-06-23 | 2023-06-20 | 7.300 | 98,085 | +500 | 0.03% | 716,020 |
| 2023-06-21 | 2023-06-19 | 7.300 | 97,585 | +1,500 | 0.03% | 712,370 |
| 2023-04-13 | 2023-04-11 | 6.700 | 96,085 | +10,000 | 0.03% | 643,770 |
| 2023-03-22 | 2023-03-20 | 6.700 | 86,085 | -77 | 0.03% | 576,770 |
| 2023-02-28 | 2023-02-24 | 7.700 | 86,162 | -1,000 | 0.03% | 663,447 |
| 2023-01-30 | 2023-01-26 | 8.100 | 87,162 | -14,000 | 0.03% | 706,012 |
| 2023-01-18 | 2023-01-16 | 8.100 | 101,162 | -10,000 | 0.04% | 819,412 |
| 2023-01-11 | 2023-01-09 | 8.500 | 111,162 | -25,000 | 0.04% | 944,877 |
| 2023-01-09 | 2023-01-05 | 8.800 | 136,162 | -3,000 | 0.05% | 1,198,226 |
| 2023-01-04 | 2022-12-30 | 8.400 | 139,162 | -3,500 | 0.05% | 1,168,961 |
| 2022-12-30 | 2022-12-28 | 8.700 | 142,662 | +1,500 | 0.05% | 1,241,159 |
| 2022-12-23 | 2022-12-21 | 8.300 | 141,162 | -3,750 | 0.05% | 1,171,645 |
| 2022-12-22 | 2022-12-20 | 8.200 | 144,912 | -1,250 | 0.05% | 1,188,278 |
| 2022-12-21 | 2022-12-19 | 8.300 | 146,162 | +5,000 | 0.05% | 1,213,145 |
| 2022-12-12 | 2022-12-08 | 9.300 | 141,162 | -5,000 | 0.05% | 1,312,807 |
| 2022-12-07 | 2022-12-05 | 9.500 | 146,162 | +6,000 | 0.05% | 1,388,539 |
| 2022-11-03 | 2022-11-01 | 6.400 | 140,162 | +594 | 0.05% | 897,037 |
| 2022-10-07 | 2022-10-05 | 7.900 | 139,568 | -4,000 | 0.05% | 1,102,587 |
| 2022-09-30 | 2022-09-28 | 7.200 | 143,568 | +10,000 | 0.05% | 1,033,690 |
| 2022-09-26 | 2022-09-22 | 8.100 | 133,568 | +20,000 | 0.05% | 1,081,901 |
| 2022-09-20 | 2022-09-16 | 8.300 | 113,568 | -300 | 0.04% | 942,614 |
| 2022-09-02 | 2022-08-31 | 9.800 | 113,868 | -2,000 | 0.04% | 1,115,906 |
| 2022-08-29 | 2022-08-25 | 10.600 | 115,868 | -1,000 | 0.04% | 1,228,201 |
| 2022-08-26 | 2022-08-24 | 10.400 | 116,868 | +5,000 | 0.04% | 1,215,427 |
| 2022-08-25 | 2022-08-23 | 11.200 | 111,868 | +3,000 | 0.04% | 1,252,922 |
| 2022-08-24 | 2022-08-22 | 15.400 | 108,868 | -20,000 | 0.04% | 1,676,567 |
| 2022-08-19 | 2022-08-17 | 16.400 | 128,868 | -15,000 | 0.05% | 2,113,435 |
| 2022-07-26 | 2022-07-22 | 13.200 | 143,868 | -5,000 | 0.05% | 1,899,058 |
| 2022-07-19 | 2022-07-15 | 12.200 | 148,868 | -3,000 | 0.05% | 1,816,190 |
| 2022-07-14 | 2022-07-12 | 12.700 | 151,868 | +8,000 | 0.05% | 1,928,724 |
| 2022-07-13 | 2022-07-11 | 13.100 | 143,868 | -100 | 0.05% | 1,884,671 |
| 2022-07-05 | 2022-06-30 | 14.100 | 143,968 | -17,500 | 0.05% | 2,029,949 |
| 2022-06-20 | 2022-06-16 | 11.700 | 161,468 | +8,000 | 0.06% | 1,889,176 |
| 2022-06-15 | 2022-06-13 | 12.400 | 153,468 | +11,000 | 0.05% | 1,903,003 |
| 2022-06-01 | 2022-05-30 | 13.700 | 142,468 | -8,000 | 0.05% | 1,951,812 |
| 2022-05-24 | 2022-05-20 | 13.600 | 150,468 | -4,000 | 0.05% | 2,046,365 |
| 2022-05-23 | 2022-05-19 | 13.400 | 154,468 | +34,000 | 0.05% | 2,069,871 |
| 2022-05-20 | 2022-05-18 | 16.400 | 120,468 | -1,000 | 0.04% | 1,975,675 |
| 2022-05-17 | 2022-05-13 | 15.700 | 121,468 | +4,572 | 0.04% | 1,907,048 |
| 2022-05-16 | 2022-05-12 | 16.000 | 116,896 | +11,000 | 0.04% | 1,870,336 |
| 2022-05-12 | 2022-05-10 | 16.100 | 105,896 | +10,000 | 0.04% | 1,704,926 |
| 2022-05-10 | 2022-05-05 | 16.700 | 95,896 | -500 | 0.03% | 1,601,463 |
| 2022-05-05 | 2022-05-03 | 15.600 | 96,396 | -15,100 | 0.03% | 1,503,778 |
| 2022-04-27 | 2022-04-25 | 12.500 | 111,496 | +5,000 | 0.04% | 1,393,700 |
| 2022-04-25 | 2022-04-21 | 14.400 | 106,496 | -4,000 | 0.04% | 1,533,542 |
| 2022-04-22 | 2022-04-20 | 13.200 | 110,496 | +7,000 | 0.04% | 1,458,547 |
| 2022-04-21 | 2022-04-19 | 15.000 | 103,496 | +5,000 | 0.04% | 1,552,440 |
| 2022-04-20 | 2022-04-14 | 14.100 | 98,496 | -30,000 | 0.03% | 1,388,794 |
| 2022-04-19 | 2022-04-13 | 12.700 | 128,496 | -23,750 | 0.05% | 1,631,899 |
| 2022-04-14 | 2022-04-12 | 11.500 | 152,246 | -250 | 0.05% | 1,750,829 |
| 2022-04-13 | 2022-04-11 | 11.500 | 152,496 | -3,000 | 0.05% | 1,753,704 |
| 2022-04-12 | 2022-04-08 | 11.000 | 155,496 | +3,000 | 0.05% | 1,710,456 |
| 2022-04-11 | 2022-04-07 | 11.000 | 152,496 | -7,750 | 0.05% | 1,677,456 |
| 2022-04-08 | 2022-04-06 | 9.900 | 160,246 | -5,750 | 0.06% | 1,586,435 |
| 2022-04-07 | 2022-04-04 | 9.100 | 165,996 | +250 | 0.06% | 1,510,564 |
| 2022-03-30 | 2022-03-28 | 9.100 | 165,746 | -2,000 | 0.06% | 1,508,289 |
| 2022-03-25 | 2022-03-23 | 9.300 | 167,746 | +10,000 | 0.06% | 1,560,038 |
| 2022-03-24 | 2022-03-22 | 9.300 | 157,746 | -406 | 0.06% | 1,467,038 |
| 2022-03-23 | 2022-03-21 | 9.400 | 158,152 | +2,000 | 0.06% | 1,486,629 |
| 2022-03-21 | 2022-03-17 | 8.700 | 156,152 | +4,000 | 0.06% | 1,358,522 |
| 2022-03-18 | 2022-03-16 | 8.500 | 152,152 | +250 | 0.05% | 1,293,292 |
| 2022-03-16 | 2022-03-14 | 8.900 | 151,902 | +20,000 | 0.05% | 1,351,928 |
| 2022-03-15 | 2022-03-11 | 9.000 | 131,902 | +10,000 | 0.05% | 1,187,118 |
| 2022-03-01 | 2022-02-25 | 9.100 | 121,902 | +5,000 | 0.04% | 1,109,308 |
| 2022-02-28 | 2022-02-24 | 9.100 | 116,902 | -250 | 0.04% | 1,063,808 |
| 2022-02-24 | 2022-02-22 | 9.000 | 117,152 | -1,500 | 0.04% | 1,054,368 |
| 2022-02-17 | 2022-02-15 | 9.100 | 118,652 | +250 | 0.04% | 1,079,733 |
| 2022-02-16 | 2022-02-14 | 9.600 | 118,402 | -4,000 | 0.04% | 1,136,659 |
| 2022-02-15 | 2022-02-11 | 9.200 | 122,402 | +5,000 | 0.04% | 1,126,098 |
| 2022-02-11 | 2022-02-09 | 8.700 | 117,402 | +11,500 | 0.04% | 1,021,397 |
| 2022-02-10 | 2022-02-08 | 8.700 | 105,902 | -4,000 | 0.04% | 921,347 |
| 2022-02-08 | 2022-02-04 | 7.400 | 109,902 | +4,000 | 0.04% | 813,275 |
| 2021-10-19 | 2021-10-15 | 6.800 | 105,902 | -6,500 | 0.04% | 720,134 |
| 2021-10-18 | 2021-10-12 | 6.700 | 112,402 | +6,500 | 0.04% | 753,093 |
| 2021-10-15 | 2021-10-11 | 6.800 | 105,902 | -6,500 | 0.04% | 720,134 |
| 2021-10-12 | 2021-10-08 | 6.800 | 112,402 | +6,500 | 0.04% | 764,334 |
| 2021-07-26 | 2021-07-22 | 7.000 | 105,902 | -300 | 0.04% | 741,314 |
| 2021-07-13 | 2021-07-09 | 7.400 | 106,202 | -5,000 | 0.04% | 785,895 |
| 2021-06-09 | 2021-06-07 | 8.000 | 111,202 | -2,500 | 0.04% | 889,616 |
| 2021-05-27 | 2021-05-25 | 7.400 | 113,702 | +5,000 | 0.04% | 841,395 |
| 2021-05-21 | 2021-05-18 | 7.300 | 108,702 | -60 | 0.04% | 793,525 |
| 2021-04-21 | 2021-04-19 | 8.600 | 108,762 | +26,201 | 0.04% | 935,353 |
| 2021-04-19 | 2021-04-15 | 8.000 | 82,561 | +800 | 0.04% | 660,488 |
| 2021-04-13 | 2021-04-09 | 7.800 | 81,761 | +300 | 0.04% | 637,736 |
| 2021-04-01 | 2021-03-30 | 8.000 | 81,461 | -1,400 | 0.04% | 651,688 |
| 2021-03-29 | 2021-03-25 | 8.200 | 82,861 | -7,200 | 0.04% | 679,460 |
| 2021-03-25 | 2021-03-23 | 8.500 | 90,061 | -7,200 | 0.05% | 765,518 |
| 2021-03-23 | 2021-03-19 | 8.400 | 97,261 | -4,000 | 0.05% | 816,992 |
| 2021-03-22 | 2021-03-18 | 8.400 | 101,261 | +4,000 | 0.05% | 850,592 |
| 2021-03-18 | 2021-03-16 | 8.272 | 97,261 | -5,038 | 0.05% | 804,503 |
| 2021-03-11 | 2021-03-09 | 8.367 | 102,299 | +1,020 | 0.05% | 855,902 |
| 2021-03-08 | 2021-03-04 | 8.937 | 101,279 | -1,052 | 0.05% | 905,143 |
| 2021-03-03 | 2021-03-01 | 8.557 | 102,331 | -3,155 | 0.05% | 875,628 |
| 2021-02-26 | 2021-02-24 | 9.222 | 105,486 | +1,052 | 0.05% | 972,829 |
| 2021-02-22 | 2021-02-18 | 10.078 | 104,434 | -5,259 | 0.05% | 1,052,489 |
| 2021-02-19 | 2021-02-17 | 10.363 | 109,693 | +28,083 | 0.06% | 1,136,777 |
| 2021-02-01 | 2021-01-28 | 9.413 | 81,610 | +946 | 0.04% | 768,154 |
| 2021-01-07 | 2021-01-05 | 11.314 | 80,664 | +7,363 | 0.04% | 912,634 |
| 2021-01-05 | 2020-12-31 | 10.744 | 73,301 | -11,149 | 0.04% | 787,514 |
| 2021-01-04 | 2020-12-29 | 9.888 | 84,450 | +4,207 | 0.04% | 835,031 |
| 2020-12-29 | 2020-12-24 | 9.603 | 80,243 | -3,155 | 0.04% | 770,546 |
| 2020-12-14 | 2020-12-10 | 9.698 | 83,398 | -4,208 | 0.04% | 808,771 |
| 2020-12-09 | 2020-12-07 | 9.793 | 87,606 | +4,208 | 0.04% | 857,908 |
| 2020-12-02 | 2020-11-30 | 9.603 | 83,398 | +3,786 | 0.04% | 800,842 |
| 2020-12-01 | 2020-11-27 | 10.078 | 79,612 | +1,683 | 0.04% | 802,332 |
| 2020-11-23 | 2020-11-19 | 9.983 | 77,929 | -4,838 | 0.04% | 777,962 |
| 2020-11-20 | 2020-11-18 | 9.413 | 82,767 | -160 | 0.04% | 779,044 |
| 2020-10-08 | 2020-10-06 | 7.701 | 82,927 | -2,945 | 0.04% | 638,632 |
| 2020-10-06 | 2020-09-30 | 7.226 | 85,872 | +841 | 0.04% | 620,490 |
| 2020-09-09 | 2020-09-07 | 8.367 | 85,031 | -526 | 0.04% | 711,426 |
| 2020-09-04 | 2020-09-02 | 8.462 | 85,557 | -3,155 | 0.04% | 723,961 |
| 2020-08-21 | 2020-08-19 | 8.747 | 88,712 | -21 | 0.04% | 775,961 |
| 2020-08-03 | 2020-07-30 | 9.032 | 88,733 | +3,124 | 0.04% | 801,454 |
| 2020-07-28 | 2020-07-24 | 10.648 | 85,609 | +31 | 0.04% | 911,606 |
| 2020-07-24 | 2020-07-22 | 11.029 | 85,578 | +3,156 | 0.04% | 943,822 |
| 2020-07-16 | 2020-07-14 | 10.363 | 82,422 | +3,155 | 0.04% | 854,160 |
| 2020-07-15 | 2020-07-13 | 11.599 | 79,267 | +841 | 0.04% | 919,437 |
| 2020-07-14 | 2020-07-10 | 13.976 | 78,426 | +1,788 | 0.04% | 1,096,092 |
| 2020-06-23 | 2020-06-19 | 8.747 | 76,638 | -1,051 | 0.04% | 670,350 |
| 2020-06-19 | 2020-06-17 | 8.937 | 77,689 | +1,051 | 0.04% | 694,316 |
| 2020-06-17 | 2020-06-15 | 8.081 | 76,638 | -6,805 | 0.04% | 619,345 |
| 2020-06-10 | 2020-06-08 | 7.036 | 83,443 | -841 | 0.04% | 587,072 |
| 2020-05-19 | 2020-05-15 | 5.800 | 84,284 | -1,609 | 0.04% | 488,815 |
| 2020-05-15 | 2020-05-13 | 6.085 | 85,893 | +841 | 0.04% | 522,646 |
| 2020-05-05 | 2020-04-29 | 7.036 | 85,052 | +5,259 | 0.04% | 598,392 |
| 2020-04-15 | 2020-04-09 | 6.845 | 79,793 | -841 | 0.04% | 546,219 |
| 2020-04-09 | 2020-04-07 | 5.705 | 80,634 | -739 | 0.04% | 459,980 |
| 2020-04-08 | 2020-04-06 | 5.514 | 81,373 | +27,829 | 0.04% | 448,723 |
| 2020-04-01 | 2020-03-30 | 6.180 | 53,544 | +841 | 0.03% | 330,898 |
| 2020-03-19 | 2020-03-17 | 8.937 | 52,703 | -8,898 | 0.03% | 471,013 |
| 2020-02-19 | 2020-02-17 | 13.311 | 61,601 | -52 | 0.03% | 819,947 |
| 2020-02-11 | 2020-02-07 | 13.311 | 61,653 | -656 | 0.03% | 820,639 |
| 2020-02-06 | 2020-02-04 | 13.216 | 62,309 | -5,427 | 0.03% | 823,446 |
| 2020-02-05 | 2020-02-03 | 13.216 | 67,736 | -1,451 | 0.03% | 895,167 |
| 2020-01-14 | 2020-01-10 | 14.261 | 69,187 | -318 | 0.03% | 986,701 |
| 2020-01-10 | 2020-01-08 | 14.071 | 69,505 | +842 | 0.04% | 978,020 |
| 2019-12-16 | 2019-12-12 | 14.832 | 68,663 | -316 | 0.03% | 1,018,397 |
| 2019-12-04 | 2019-12-02 | 14.927 | 68,979 | -34 | 0.03% | 1,029,642 |
| 2019-11-28 | 2019-11-26 | 14.737 | 69,013 | -336 | 0.03% | 1,017,027 |
| 2019-11-26 | 2019-11-22 | 14.737 | 69,349 | -1,097 | 0.03% | 1,021,978 |
| 2019-11-22 | 2019-11-20 | 14.261 | 70,446 | -1,578 | 0.04% | 1,004,656 |
| 2019-11-19 | 2019-11-15 | 13.501 | 72,024 | +842 | 0.04% | 972,379 |
| 2019-10-30 | 2019-10-28 | 14.642 | 71,182 | -1,052 | 0.04% | 1,042,223 |
| 2019-10-24 | 2019-10-22 | 15.402 | 72,234 | -42 | 0.04% | 1,112,568 |
| 2019-10-18 | 2019-10-16 | 14.642 | 72,276 | +52 | 0.04% | 1,058,241 |
| 2019-10-14 | 2019-10-10 | 14.261 | 72,224 | -526 | 0.04% | 1,030,013 |
| 2019-09-16 | 2019-09-12 | 13.976 | 72,750 | -841 | 0.04% | 1,016,764 |
| 2019-09-12 | 2019-09-10 | 12.740 | 73,591 | -484 | 0.04% | 937,560 |
| 2019-09-11 | 2019-09-09 | 12.265 | 74,075 | -1,262 | 0.04% | 908,513 |
| 2019-09-10 | 2019-09-06 | 12.075 | 75,337 | +1,262 | 0.04% | 909,666 |
| 2019-08-13 | 2019-08-09 | 11.884 | 74,075 | -2,671 | 0.04% | 880,342 |
| 2019-08-05 | 2019-08-01 | 11.789 | 76,746 | +3,155 | 0.04% | 904,789 |
| 2019-07-23 | 2019-07-19 | 13.406 | 73,591 | -179 | 0.04% | 986,538 |
| 2019-04-01 | 2019-03-28 | 16.543 | 73,770 | -119 | 0.04% | 1,220,391 |
| 2019-02-28 | 2019-02-26 | 19.395 | 73,889 | -111 | 0.04% | 1,433,111 |
| 2019-01-18 | 2019-01-16 | 15.592 | 74,000 | -1,683 | 0.04% | 1,153,839 |
| 2019-01-14 | 2019-01-10 | 14.832 | 75,683 | +1,683 | 0.04% | 1,122,516 |
| 2019-01-10 | 2019-01-08 | 15.117 | 74,000 | -505 | 0.04% | 1,118,661 |
| 2019-01-09 | 2019-01-07 | 14.927 | 74,505 | +505 | 0.04% | 1,112,128 |
| 2019-01-08 | 2019-01-04 | 14.642 | 74,000 | -1,577 | 0.04% | 1,083,483 |
| 2019-01-07 | 2019-01-03 | 14.166 | 75,577 | +1,577 | 0.04% | 1,070,646 |
| 2019-01-04 | 2019-01-02 | 14.547 | 74,000 | -1,420 | 0.04% | 1,076,448 |
| 2018-12-28 | 2018-12-24 | 14.737 | 75,420 | +1,420 | 0.04% | 1,111,445 |
| 2018-12-03 | 2018-11-29 | 17.969 | 74,000 | +421 | 0.04% | 1,329,730 |
| 2018-10-04 | 2018-10-02 | 20.156 | 73,579 | -4,312 | 0.04% | 1,483,063 |
| 2018-09-24 | 2018-09-20 | 17.684 | 77,891 | -5,259 | 0.04% | 1,377,432 |
| 2018-09-21 | 2018-09-19 | 15.878 | 83,150 | +3,155 | 0.04% | 1,320,227 |
| 2018-09-10 | 2018-09-06 | 16.733 | 79,995 | +2,104 | 0.04% | 1,338,583 |
| 2018-09-04 | 2018-08-31 | 17.684 | 77,891 | +2,103 | 0.04% | 1,377,432 |
| 2018-08-31 | 2018-08-29 | 18.825 | 75,788 | +2,104 | 0.04% | 1,426,709 |
| 2018-08-30 | 2018-08-28 | 19.015 | 73,684 | -1,052 | 0.04% | 1,401,112 |
| 2018-08-28 | 2018-08-24 | 18.825 | 74,736 | -316 | 0.04% | 1,406,905 |
| 2018-08-24 | 2018-08-22 | 19.300 | 75,052 | -21 | 0.04% | 1,448,532 |
| 2018-08-08 | 2018-08-06 | 19.205 | 75,073 | +4,312 | 0.04% | 1,441,800 |
| 2018-08-07 | 2018-08-03 | 19.300 | 70,761 | +42 | 0.04% | 1,365,714 |
| 2018-07-27 | 2018-07-25 | 20.061 | 70,719 | -1,683 | 0.04% | 1,418,693 |
| 2018-07-25 | 2018-07-23 | 19.586 | 72,402 | +3,787 | 0.04% | 1,418,037 |
| 2018-07-05 | 2018-07-03 | 22.628 | 68,615 | -2,104 | 0.03% | 1,552,622 |
| 2018-06-28 | 2018-06-26 | 24.434 | 70,719 | +1,052 | 0.04% | 1,727,981 |
| 2018-06-27 | 2018-06-25 | 25.290 | 69,667 | -105 | 0.04% | 1,761,889 |
| 2018-06-25 | 2018-06-21 | 23.389 | 69,772 | -1,368 | 0.04% | 1,631,872 |
| 2018-06-22 | 2018-06-20 | 23.103 | 71,140 | +1,368 | 0.04% | 1,643,577 |
| 2018-06-21 | 2018-06-19 | 22.628 | 69,772 | -1,368 | 0.04% | 1,578,803 |
| 2018-06-19 | 2018-06-14 | 23.674 | 71,140 | -2,103 | 0.04% | 1,684,159 |
| 2018-06-15 | 2018-06-13 | 23.959 | 73,243 | -2,104 | 0.04% | 1,754,836 |
| 2018-06-14 | 2018-06-12 | 24.054 | 75,347 | +1,367 | 0.04% | 1,812,409 |
| 2018-06-13 | 2018-06-11 | 23.959 | 73,980 | -2,103 | 0.04% | 1,772,494 |
| 2018-06-07 | 2018-06-05 | 23.959 | 76,083 | -1,052 | 0.04% | 1,822,880 |
| 2018-06-06 | 2018-06-04 | 24.054 | 77,135 | +1,367 | 0.04% | 1,855,418 |
| 2018-06-05 | 2018-06-01 | 24.149 | 75,768 | -1,051 | 0.04% | 1,829,740 |
| 2018-06-04 | 2018-05-31 | 24.054 | 76,819 | +8,098 | 0.04% | 1,847,817 |
| 2018-05-29 | 2018-05-25 | 25.005 | 68,721 | -1,682 | 0.03% | 1,718,363 |
| 2018-05-24 | 2018-05-21 | 26.241 | 70,403 | +1,682 | 0.04% | 1,847,439 |
| 2018-05-23 | 2018-05-18 | 26.241 | 68,721 | -1,262 | 0.03% | 1,803,302 |
| 2018-05-18 | 2018-05-16 | 25.766 | 69,983 | +1,262 | 0.04% | 1,803,149 |
| 2018-05-15 | 2018-05-11 | 24.720 | 68,721 | -1,577 | 0.03% | 1,698,762 |
| 2018-05-10 | 2018-05-08 | 24.910 | 70,298 | +1,577 | 0.04% | 1,751,113 |
| 2018-05-09 | 2018-05-07 | 24.244 | 68,721 | -1,619 | 0.03% | 1,666,094 |
| 2018-05-07 | 2018-05-03 | 25.480 | 70,340 | +42 | 0.04% | 1,792,285 |
| 2018-05-03 | 2018-04-30 | 25.861 | 70,298 | +1,577 | 0.04% | 1,817,949 |
| 2018-05-02 | 2018-04-27 | 26.146 | 68,721 | -1,262 | 0.03% | 1,796,768 |
| 2018-04-27 | 2018-04-25 | 25.956 | 69,983 | +1,262 | 0.04% | 1,816,456 |
| 2018-04-24 | 2018-04-20 | 22.343 | 68,721 | -1,682 | 0.03% | 1,535,420 |
| 2018-04-19 | 2018-04-17 | 22.723 | 70,403 | -7,721 | 0.04% | 1,599,775 |
| 2018-04-18 | 2018-04-16 | 22.913 | 78,124 | -48,856 | 0.04% | 1,790,075 |
| 2018-04-17 | 2018-04-13 | 23.484 | 126,980 | -1,893 | 0.06% | 2,981,962 |
| 2018-04-11 | 2018-04-09 | 23.769 | 128,873 | -74,888 | 0.06% | 3,063,175 |
| 2018-04-10 | 2018-04-06 | 25.195 | 203,761 | -1,367 | 0.10% | 5,133,774 |
| 2018-04-04 | 2018-03-29 | 25.385 | 205,128 | -2,104 | 0.10% | 5,207,221 |
| 2018-04-03 | 2018-03-28 | 25.861 | 207,232 | +1,368 | 0.10% | 5,359,145 |
| 2018-03-29 | 2018-03-27 | 26.526 | 205,864 | -1,473 | 0.10% | 5,460,777 |
| 2018-03-27 | 2018-03-23 | 26.431 | 207,337 | +1,473 | 0.10% | 5,480,137 |
| 2018-03-26 | 2018-03-22 | 28.047 | 205,864 | -81 | 0.10% | 5,773,939 |
| 2018-03-20 | 2018-03-16 | 28.618 | 205,945 | +1,052 | 0.10% | 5,893,693 |
| 2018-03-19 | 2018-03-15 | 28.618 | 204,893 | -1,052 | 0.10% | 5,863,588 |
| 2018-03-15 | 2018-03-13 | 28.713 | 205,945 | -1,367 | 0.10% | 5,913,274 |
| 2018-03-13 | 2018-03-09 | 28.713 | 207,312 | +1,367 | 0.10% | 5,952,524 |
| 2018-03-09 | 2018-03-07 | 29.188 | 205,945 | -109 | 0.10% | 6,011,176 |
| 2018-03-08 | 2018-03-06 | 29.283 | 206,054 | -2,104 | 0.10% | 6,033,948 |
| 2018-02-28 | 2018-02-26 | 30.329 | 208,158 | +4,207 | 0.10% | 6,313,259 |
| 2018-02-13 | 2018-02-09 | 28.523 | 203,951 | -2,629 | 0.10% | 5,817,239 |
| 2018-02-12 | 2018-02-08 | 29.664 | 206,580 | -316 | 0.10% | 6,127,914 |
| 2018-02-08 | 2018-02-06 | 29.473 | 206,896 | -2,103 | 0.10% | 6,097,946 |
| 2018-02-06 | 2018-02-02 | 29.759 | 208,999 | -2,945 | 0.11% | 6,219,541 |
| 2018-02-02 | 2018-01-31 | 30.044 | 211,944 | +1,052 | 0.11% | 6,367,633 |
| 2018-02-01 | 2018-01-30 | 31.375 | 210,892 | +946 | 0.11% | 6,616,737 |
| 2018-01-31 | 2018-01-29 | 31.850 | 209,946 | +842 | 0.11% | 6,686,860 |
| 2018-01-30 | 2018-01-26 | 33.277 | 209,104 | -1,683 | 0.10% | 6,958,252 |
| 2018-01-29 | 2018-01-25 | 32.516 | 210,787 | +60,688 | 0.11% | 6,853,931 |
| 2018-01-26 | 2018-01-24 | 38.791 | 150,099 | +1,262 | 0.08% | 5,822,477 |
| 2018-01-23 | 2018-01-19 | 38.601 | 148,837 | -1,428 | 0.07% | 5,745,221 |
| 2018-01-18 | 2018-01-16 | 39.742 | 150,265 | +1,262 | 0.08% | 5,971,782 |
| 2018-01-11 | 2018-01-09 | 40.217 | 149,003 | -4,249 | 0.07% | 5,992,460 |
| 2018-01-10 | 2018-01-08 | 39.552 | 153,252 | -421 | 0.08% | 6,061,349 |
| 2018-01-08 | 2018-01-04 | 40.312 | 153,673 | -1,262 | 0.08% | 6,194,885 |
| 2018-01-05 | 2018-01-03 | 39.647 | 154,935 | +1,262 | 0.08% | 6,142,645 |
| 2018-01-04 | 2018-01-02 | 39.552 | 153,673 | -1,367 | 0.08% | 6,078,000 |
| 2018-01-02 | 2017-12-28 | 39.837 | 155,040 | +1,367 | 0.08% | 6,176,289 |
| 2017-12-28 | 2017-12-22 | 39.266 | 153,673 | +736 | 0.08% | 6,034,168 |
| 2017-12-27 | 2017-12-21 | 39.647 | 152,937 | +9,403 | 0.08% | 6,063,431 |
| 2017-12-22 | 2017-12-20 | 39.932 | 143,534 | +3,156 | 0.07% | 5,731,574 |
| 2017-12-21 | 2017-12-19 | 39.932 | 140,378 | +31 | 0.07% | 5,605,549 |
| 2017-12-20 | 2017-12-18 | 39.837 | 140,347 | +6,385 | 0.07% | 5,590,967 |
| 2017-12-19 | 2017-12-15 | 39.742 | 133,962 | +60,751 | 0.07% | 5,323,873 |
| 2017-12-15 | 2017-12-13 | 38.601 | 73,211 | -114 | 0.04% | 2,826,000 |
| 2017-12-13 | 2017-12-11 | 38.601 | 73,325 | +1,367 | 0.04% | 2,830,401 |
| 2017-12-06 | 2017-12-04 | 38.981 | 71,958 | -10,517 | 0.04% | 2,804,999 |
| 2017-12-05 | 2017-12-01 | 38.506 | 82,475 | -1,263 | 0.04% | 3,175,756 |
| 2017-12-04 | 2017-11-30 | 38.601 | 83,738 | +106 | 0.04% | 3,232,350 |
| 2017-12-01 | 2017-11-29 | 39.076 | 83,632 | -211 | 0.04% | 3,268,015 |
| 2017-11-29 | 2017-11-27 | 37.935 | 83,843 | +1,473 | 0.04% | 3,180,603 |
| 2017-11-28 | 2017-11-24 | 38.220 | 82,370 | -421 | 0.04% | 3,148,219 |
| 2017-11-27 | 2017-11-23 | 37.745 | 82,791 | -1,578 | 0.04% | 3,124,953 |
| 2017-11-24 | 2017-11-22 | 37.840 | 84,369 | +1,052 | 0.04% | 3,192,536 |
| 2017-11-22 | 2017-11-20 | 38.696 | 83,317 | +1,683 | 0.04% | 3,224,021 |
| 2017-11-21 | 2017-11-17 | 38.791 | 81,634 | -1,683 | 0.04% | 3,166,657 |
| 2017-11-17 | 2017-11-15 | 39.266 | 83,317 | +10,202 | 0.04% | 3,271,549 |
| 2017-11-15 | 2017-11-13 | 39.456 | 73,115 | +1,578 | 0.04% | 2,884,858 |
| 2017-11-14 | 2017-11-10 | 40.502 | 71,537 | -1,262 | 0.04% | 2,897,411 |
| 2017-11-13 | 2017-11-09 | 40.502 | 72,799 | -188 | 0.04% | 2,948,525 |
| 2017-11-10 | 2017-11-08 | 40.502 | 72,987 | +526 | 0.04% | 2,956,139 |
| 2017-11-09 | 2017-11-07 | 41.643 | 72,461 | +1,262 | 0.04% | 3,017,507 |
| 2017-10-27 | 2017-10-25 | 43.640 | 71,199 | -1,262 | 0.04% | 3,107,108 |
| 2017-10-25 | 2017-10-23 | 43.259 | 72,461 | +1,262 | 0.04% | 3,134,624 |
| 2017-10-24 | 2017-10-20 | 42.974 | 71,199 | -1,694 | 0.04% | 3,059,723 |
| 2017-10-20 | 2017-10-18 | 42.214 | 72,893 | +1,799 | 0.04% | 3,077,079 |
| 2017-10-19 | 2017-10-17 | 42.309 | 71,094 | -2,409 | 0.04% | 3,007,896 |
| 2017-10-18 | 2017-10-16 | 40.597 | 73,503 | +1,568 | 0.04% | 2,984,027 |
| 2017-10-17 | 2017-10-13 | 40.597 | 71,935 | -1,683 | 0.04% | 2,920,370 |
| 2017-10-13 | 2017-10-11 | 40.217 | 73,618 | +1,683 | 0.04% | 2,960,698 |
| 2017-10-11 | 2017-10-09 | 40.883 | 71,935 | -526 | 0.04% | 2,940,888 |
| 2017-10-10 | 2017-10-06 | 40.122 | 72,461 | -4,860 | 0.04% | 2,907,278 |
| 2017-10-09 | 2017-10-04 | 40.122 | 77,321 | -736 | 0.04% | 3,102,271 |
| 2017-10-06 | 2017-10-03 | 40.883 | 78,057 | -641 | 0.04% | 3,191,171 |
| 2017-10-04 | 2017-09-29 | 41.453 | 78,698 | +1,051 | 0.04% | 3,262,271 |
| 2017-10-03 | 2017-09-28 | 42.499 | 77,647 | +106 | 0.04% | 3,299,909 |
| 2017-09-29 | 2017-09-27 | 42.404 | 77,541 | +420 | 0.04% | 3,288,032 |
| 2017-09-28 | 2017-09-26 | 41.928 | 77,121 | -526 | 0.04% | 3,233,561 |
| 2017-09-27 | 2017-09-25 | 41.928 | 77,647 | -2,629 | 0.04% | 3,255,615 |
| 2017-09-26 | 2017-09-22 | 44.020 | 80,276 | +1,157 | 0.04% | 3,533,756 |
| 2017-09-25 | 2017-09-21 | 45.636 | 79,119 | +2,629 | 0.04% | 3,610,703 |
| 2017-09-21 | 2017-09-19 | 45.446 | 76,490 | +2,146 | 0.04% | 3,476,181 |
| 2017-09-20 | 2017-09-18 | 46.682 | 74,344 | -526 | 0.04% | 3,470,541 |
| 2017-09-19 | 2017-09-15 | 43.735 | 74,870 | -526 | 0.04% | 3,274,428 |
| 2017-09-15 | 2017-09-13 | 43.259 | 75,396 | +1,588 | 0.04% | 3,261,591 |
| 2017-09-14 | 2017-09-12 | 42.879 | 73,808 | -1,262 | 0.04% | 3,164,826 |
| 2017-09-07 | 2017-09-05 | 43.355 | 75,070 | -1,472 | 0.04% | 3,254,626 |
| 2017-09-06 | 2017-09-04 | 43.069 | 76,542 | +210 | 0.04% | 3,296,612 |
| 2017-09-05 | 2017-09-01 | 43.545 | 76,332 | +1,578 | 0.04% | 3,323,854 |
| 2017-09-04 | 2017-08-31 | 43.069 | 74,754 | -172 | 0.04% | 3,219,604 |
| 2017-09-01 | 2017-08-30 | 42.594 | 74,926 | +498 | 0.04% | 3,191,394 |
| 2017-08-31 | 2017-08-29 | 41.928 | 74,428 | -831 | 0.04% | 3,120,648 |
| 2017-08-29 | 2017-08-25 | 41.928 | 75,259 | +1,557 | 0.04% | 3,155,490 |
| 2017-08-28 | 2017-08-24 | 42.499 | 73,702 | -2,209 | 0.04% | 3,132,251 |
| 2017-08-25 | 2017-08-22 | 42.594 | 75,911 | -2,104 | 0.04% | 3,233,349 |
| 2017-08-24 | 2017-08-21 | 42.879 | 78,015 | -1,577 | 0.04% | 3,345,218 |
| 2017-08-21 | 2017-08-17 | 42.023 | 79,592 | +1,893 | 0.04% | 3,344,733 |
| 2017-08-18 | 2017-08-16 | 43.069 | 77,699 | -1,262 | 0.04% | 3,346,443 |
| 2017-08-17 | 2017-08-15 | 42.974 | 78,961 | -1,262 | 0.04% | 3,393,289 |
| 2017-08-16 | 2017-08-14 | 40.978 | 80,223 | -1,052 | 0.04% | 3,287,350 |
| 2017-08-15 | 2017-08-11 | 40.027 | 81,275 | -1,683 | 0.04% | 3,253,186 |
| 2017-08-14 | 2017-08-10 | 39.456 | 82,958 | +1,683 | 0.04% | 3,273,227 |
| 2017-08-09 | 2017-08-07 | 37.555 | 81,275 | -11 | 0.04% | 3,052,276 |
| 2017-08-08 | 2017-08-04 | 37.270 | 81,286 | +1,578 | 0.04% | 3,029,505 |
| 2017-08-07 | 2017-08-03 | 37.460 | 79,708 | -2,051 | 0.04% | 2,985,850 |
| 2017-08-02 | 2017-07-31 | 36.604 | 81,759 | +1,630 | 0.04% | 2,992,720 |
| 2017-08-01 | 2017-07-28 | 36.699 | 80,129 | -421 | 0.04% | 2,940,674 |
| 2017-07-27 | 2017-07-25 | 38.220 | 80,550 | +316 | 0.04% | 3,078,658 |
| 2017-07-26 | 2017-07-24 | 38.316 | 80,234 | +4,628 | 0.04% | 3,074,208 |
| 2017-07-24 | 2017-07-20 | 38.696 | 75,606 | -3,156 | 0.04% | 2,925,637 |
| 2017-07-21 | 2017-07-19 | 38.601 | 78,762 | +737 | 0.04% | 3,040,273 |
| 2017-07-20 | 2017-07-18 | 38.506 | 78,025 | -158 | 0.04% | 3,004,406 |
| 2017-07-19 | 2017-07-17 | 39.076 | 78,183 | +4,102 | 0.04% | 3,055,090 |
| 2017-07-18 | 2017-07-14 | 40.312 | 74,081 | -507 | 0.04% | 2,986,362 |
| 2017-07-14 | 2017-07-12 | 38.220 | 74,588 | -736 | 0.04% | 2,850,787 |
| 2017-07-12 | 2017-07-10 | 38.601 | 75,324 | +1,872 | 0.04% | 2,907,563 |
| 2017-07-11 | 2017-07-07 | 38.030 | 73,452 | -2,457 | 0.04% | 2,793,402 |
| 2017-07-07 | 2017-07-05 | 38.125 | 75,909 | -21 | 0.04% | 2,894,059 |
| 2017-07-06 | 2017-07-04 | 38.696 | 75,930 | -1,262 | 0.04% | 2,938,175 |
| 2017-07-05 | 2017-07-03 | 38.886 | 77,192 | +2,293 | 0.04% | 3,001,687 |
| 2017-07-04 | 2017-06-30 | 39.552 | 74,899 | -2,819 | 0.04% | 2,962,369 |
| 2017-07-03 | 2017-06-29 | 38.506 | 77,718 | -29,009 | 0.04% | 2,992,585 |
| 2017-06-30 | 2017-06-28 | 38.125 | 106,727 | +5,385 | 0.05% | 4,069,007 |
| 2017-06-29 | 2017-06-27 | 37.650 | 101,342 | +21,520 | 0.05% | 3,815,526 |
| 2017-06-28 | 2017-06-26 | 38.411 | 79,822 | +2,819 | 0.04% | 3,066,011 |
| 2017-06-27 | 2017-06-23 | 38.696 | 77,003 | -2,314 | 0.04% | 2,979,695 |
| 2017-06-26 | 2017-06-22 | 38.506 | 79,317 | +2,714 | 0.04% | 3,054,155 |
| 2017-06-23 | 2017-06-21 | 39.361 | 76,603 | +4,123 | 0.04% | 3,015,199 |
| 2017-06-22 | 2017-06-20 | 37.270 | 72,480 | +3,365 | 0.04% | 2,701,308 |
| 2017-06-21 | 2017-06-19 | 38.125 | 69,115 | +2,104 | 0.03% | 2,635,036 |
| 2017-06-20 | 2017-06-16 | 38.791 | 67,011 | +2,735 | 0.03% | 2,599,418 |
| 2017-06-19 | 2017-06-15 | 42.879 | 64,276 | +5,785 | 0.03% | 2,756,101 |
| 2017-06-16 | 2017-06-14 | 49.439 | 58,491 | +10 | 0.03% | 2,891,760 |
| 2017-06-15 | 2017-06-13 | 51.056 | 58,481 | +2,104 | 0.03% | 2,985,787 |
| 2017-06-07 | 2017-06-05 | 52.767 | 56,377 | -11 | 0.03% | 2,974,848 |
| 2017-05-29 | 2017-05-25 | 52.292 | 56,388 | +1,262 | 0.03% | 2,948,623 |
| 2017-05-26 | 2017-05-24 | 53.052 | 55,126 | -526 | 0.03% | 2,924,560 |
| 2017-05-25 | 2017-05-23 | 53.147 | 55,652 | +526 | 0.03% | 2,957,756 |
| 2017-05-24 | 2017-05-22 | 54.383 | 55,126 | +1,578 | 0.03% | 2,997,936 |
| 2017-05-15 | 2017-05-11 | 57.045 | 53,548 | +2,082 | 0.03% | 3,054,670 |
| 2017-05-08 | 2017-05-04 | 55.144 | 51,466 | -526 | 0.03% | 2,838,038 |
| 2017-05-05 | 2017-05-02 | 57.045 | 51,992 | +2,630 | 0.03% | 2,965,907 |
| 2017-04-21 | 2017-04-19 | 56.855 | 49,362 | -1,578 | 0.02% | 2,806,491 |
| 2017-04-20 | 2017-04-18 | 56.950 | 50,940 | +1,052 | 0.02% | 2,901,052 |
| 2017-04-07 | 2017-04-05 | 60.373 | 49,888 | -89 | 0.02% | 3,011,894 |
| 2017-03-28 | 2017-03-24 | 64.366 | 49,977 | -420 | 0.02% | 3,216,834 |
| 2017-03-24 | 2017-03-22 | 62.560 | 50,397 | +420 | 0.02% | 3,152,829 |
| 2017-03-23 | 2017-03-21 | 64.842 | 49,977 | -526 | 0.02% | 3,240,592 |
| 2017-03-21 | 2017-03-17 | 65.507 | 50,503 | +526 | 0.02% | 3,308,310 |
| 2017-03-15 | 2017-03-13 | 65.792 | 49,977 | +11 | 0.02% | 3,288,108 |
| 2017-03-14 | 2017-03-10 | 64.937 | 49,966 | +10 | 0.02% | 3,244,629 |
| 2017-03-13 | 2017-03-09 | 65.127 | 49,956 | -10 | 0.02% | 3,253,479 |
| 2017-03-03 | 2017-03-01 | 68.835 | 49,966 | -337 | 0.02% | 3,439,402 |
| 2017-03-01 | 2017-02-27 | 70.641 | 50,303 | -2,103 | 0.02% | 3,553,469 |
| 2017-02-28 | 2017-02-24 | 69.310 | 52,406 | -1,473 | 0.03% | 3,632,272 |
| 2017-02-27 | 2017-02-23 | 64.556 | 53,879 | -1,031 | 0.03% | 3,478,236 |
| 2017-02-23 | 2017-02-21 | 59.708 | 54,910 | -10 | 0.03% | 3,278,543 |
| 2017-02-13 | 2017-02-09 | 57.045 | 54,920 | -2,104 | 0.03% | 3,132,936 |
| 2017-02-10 | 2017-02-08 | 57.045 | 57,024 | +1,052 | 0.03% | 3,252,960 |
| 2017-01-25 | 2017-01-23 | 57.616 | 55,972 | +42,532 | 0.03% | 3,224,878 |
| 2016-12-23 | 2016-12-21 | 58.567 | 13,440 | -915 | 0.01% | 787,136 |
| 2016-12-21 | 2016-12-19 | 60.088 | 14,355 | -53 | 0.01% | 862,562 |
| 2016-12-16 | 2016-12-14 | 61.039 | 14,408 | +337 | 0.01% | 879,445 |
| 2016-12-08 | 2016-12-06 | 61.609 | 14,071 | +210 | 0.01% | 866,902 |
| 2016-11-22 | 2016-11-18 | 62.655 | 13,861 | -10 | 0.01% | 868,460 |
| 2016-11-14 | 2016-11-10 | 59.803 | 13,871 | -22 | 0.01% | 829,523 |
| 2016-11-11 | 2016-11-09 | 58.091 | 13,893 | +11 | 0.01% | 807,062 |
| 2016-11-10 | 2016-11-08 | 59.422 | 13,882 | +11 | 0.01% | 824,901 |
| 2016-11-03 | 2016-11-01 | 60.278 | 13,871 | +378 | 0.01% | 836,117 |
| 2016-11-01 | 2016-10-28 | 65.697 | 13,493 | +21 | 0.01% | 886,454 |
| 2016-10-31 | 2016-10-27 | 65.888 | 13,472 | +11 | 0.01% | 887,636 |
| 2016-10-27 | 2016-10-25 | 64.937 | 13,461 | +10 | 0.01% | 874,113 |
| 2016-10-26 | 2016-10-24 | 64.461 | 13,451 | -10 | 0.01% | 867,070 |
| 2016-09-26 | 2016-09-22 | 64.842 | 13,461 | -737 | 0.01% | 872,834 |
| 2016-09-19 | 2016-09-14 | 63.606 | 14,198 | -52 | 0.01% | 903,073 |
| 2016-09-09 | 2016-09-07 | 65.697 | 14,250 | -11 | 0.01% | 936,187 |
| 2016-08-29 | 2016-08-25 | 62.275 | 14,261 | -10 | 0.01% | 888,098 |
| 2016-08-22 | 2016-08-18 | 61.894 | 14,271 | -747 | 0.01% | 883,294 |
| 2016-08-01 | 2016-07-28 | 61.229 | 15,018 | -10 | 0.01% | 919,534 |
| 2016-07-26 | 2016-07-22 | 60.658 | 15,028 | +746 | 0.01% | 911,573 |
| 2016-07-25 | 2016-07-21 | 60.278 | 14,282 | +11 | 0.01% | 860,891 |
| 2016-07-22 | 2016-07-20 | 61.609 | 14,271 | -526 | 0.01% | 879,223 |
| 2016-07-21 | 2016-07-19 | 63.416 | 14,797 | -1,578 | 0.01% | 938,360 |
| 2016-06-21 | 2016-06-17 | 56.095 | 16,375 | +11 | 0.01% | 918,551 |
| 2016-06-08 | 2016-06-06 | 58.091 | 16,364 | +10 | 0.01% | 950,606 |
| 2016-05-31 | 2016-05-27 | 59.042 | 16,354 | +11 | 0.01% | 965,574 |
| 2016-05-12 | 2016-05-10 | 63.225 | 16,343 | -11 | 0.01% | 1,033,292 |
| 2016-05-11 | 2016-05-09 | 63.796 | 16,354 | +11 | 0.01% | 1,043,317 |
| 2016-05-05 | 2016-05-03 | 63.511 | 16,343 | -452 | 0.01% | 1,037,954 |
| 2016-03-21 | 2016-03-17 | 67.884 | 16,795 | -263 | 0.01% | 1,140,113 |
| 2016-02-26 | 2016-02-24 | 74.920 | 17,058 | +525 | 0.01% | 1,277,980 |
| 2016-02-25 | 2016-02-23 | 78.818 | 16,533 | +1,315 | 0.01% | 1,303,095 |
| 2016-02-24 | 2016-02-22 | 76.631 | 15,218 | -736 | 0.01% | 1,166,171 |
| 2016-02-23 | 2016-02-19 | 73.208 | 15,954 | +736 | 0.01% | 1,167,966 |
| 2016-02-01 | 2016-01-28 | 72.163 | 15,218 | -2,103 | 0.01% | 1,098,169 |
| 2016-01-29 | 2016-01-27 | 71.687 | 17,321 | -842 | 0.01% | 1,241,693 |
| 2016-01-27 | 2016-01-25 | 78.152 | 18,163 | +316 | 0.01% | 1,419,480 |
| 2016-01-26 | 2016-01-22 | 73.113 | 17,847 | +568 | 0.01% | 1,304,852 |
| 2016-01-21 | 2016-01-19 | 72.638 | 17,279 | +2,061 | 0.01% | 1,255,110 |
| 2016-01-05 | 2015-12-31 | 81.385 | 15,218 | -1,052 | 0.01% | 1,238,515 |
| 2015-12-29 | 2015-12-24 | 77.392 | 16,270 | +1,052 | 0.01% | 1,259,162 |
| 2015-12-16 | 2015-12-14 | 77.106 | 15,218 | -2,103 | 0.01% | 1,173,406 |
| 2015-12-14 | 2015-12-10 | 82.050 | 17,321 | +315 | 0.01% | 1,421,195 |
| 2015-12-11 | 2015-12-09 | 81.575 | 17,006 | +526 | 0.01% | 1,387,264 |
| 2015-12-10 | 2015-12-08 | 82.241 | 16,480 | +631 | 0.01% | 1,355,324 |
| 2015-12-09 | 2015-12-07 | 84.332 | 15,849 | +631 | 0.01% | 1,336,581 |
| 2015-12-01 | 2015-11-27 | 81.765 | 15,218 | -2,103 | 0.01% | 1,244,302 |
| 2015-10-29 | 2015-10-27 | 78.342 | 17,321 | +52 | 0.01% | 1,356,969 |
| 2015-09-30 | 2015-09-25 | 58.091 | 17,269 | -1,052 | 0.01% | 1,003,178 |
| 2015-09-29 | 2015-09-24 | 62.180 | 18,321 | -315 | 0.01% | 1,139,191 |
| 2015-09-23 | 2015-09-21 | 63.701 | 18,636 | +315 | 0.01% | 1,187,127 |
| 2015-08-18 | 2015-08-14 | 70.736 | 18,321 | -1,051 | 0.01% | 1,295,961 |
| 2015-08-17 | 2015-08-13 | 73.208 | 19,372 | +1,051 | 0.01% | 1,418,192 |
| 2015-07-29 | 2015-07-27 | 67.979 | 18,321 | -631 | 0.01% | 1,245,446 |
| 2015-07-17 | 2015-07-15 | 68.550 | 18,952 | +526 | 0.01% | 1,299,152 |
| 2015-07-08 | 2015-07-06 | 67.504 | 18,426 | -1,052 | 0.01% | 1,243,825 |
| 2015-07-07 | 2015-07-03 | 68.930 | 19,478 | +526 | 0.01% | 1,342,617 |
| 2015-07-06 | 2015-07-02 | 68.835 | 18,952 | +316 | 0.01% | 1,304,558 |
| 2015-06-29 | 2015-06-25 | 68.835 | 18,636 | +1,788 | 0.01% | 1,282,806 |
| 2015-06-17 | 2015-06-15 | 69.025 | 16,848 | -2,735 | 0.01% | 1,162,933 |
| 2015-06-16 | 2015-06-12 | 69.691 | 19,583 | +2,735 | 0.01% | 1,364,750 |
| 2015-06-15 | 2015-06-11 | 71.117 | 16,848 | -2,735 | 0.01% | 1,198,174 |
| 2015-06-12 | 2015-06-10 | 70.261 | 19,583 | +316 | 0.01% | 1,375,921 |
| 2015-06-10 | 2015-06-08 | 70.927 | 19,267 | +315 | 0.01% | 1,366,541 |
| 2015-06-09 | 2015-06-05 | 72.923 | 18,952 | +947 | 0.01% | 1,382,039 |
| 2015-06-08 | 2015-06-04 | 72.353 | 18,005 | +1,578 | 0.01% | 1,302,709 |
| 2015-06-05 | 2015-06-03 | 71.402 | 16,427 | +105 | 0.01% | 1,172,919 |
| 2015-06-04 | 2015-06-02 | 71.212 | 16,322 | +526 | 0.01% | 1,162,318 |
| 2015-06-02 | 2015-05-29 | 73.684 | 15,796 | +526 | 0.01% | 1,163,908 |
| 2015-06-01 | 2015-05-28 | 75.775 | 15,270 | -7,447 | 0.01% | 1,157,090 |
| 2015-05-26 | 2015-05-21 | 64.937 | 22,717 | -316 | 0.01% | 1,475,168 |
| 2015-05-22 | 2015-05-20 | 63.891 | 23,033 | -525 | 0.01% | 1,471,599 |
| 2015-05-12 | 2015-05-08 | 67.314 | 23,558 | +841 | 0.01% | 1,585,775 |
| 2015-04-30 | 2015-04-28 | 71.117 | 22,717 | +1,788 | 0.01% | 1,615,557 |
| 2015-03-11 | 2015-03-09 | 72.776 | 20,929 | -42 | 0.01% | 1,523,122 |
| 2015-03-06 | 2015-03-04 | 74.958 | 20,971 | +527 | 0.01% | 1,571,944 |
| 2015-02-27 | 2015-02-25 | 82.549 | 20,444 | -53 | 0.01% | 1,687,625 |
| 2015-02-04 | 2015-02-02 | 82.169 | 20,497 | +221 | 0.01% | 1,684,221 |
| 2015-01-14 | 2015-01-12 | 85.775 | 20,276 | +316 | 0.01% | 1,739,169 |
| 2015-01-08 | 2015-01-06 | 86.534 | 19,960 | +6,619 | 0.01% | 1,727,215 |
| 2015-01-05 | 2014-12-31 | 88.052 | 13,341 | -3,647 | 0.01% | 1,174,701 |
| 2015-01-02 | 2014-12-29 | 84.636 | 16,988 | +3,647 | 0.01% | 1,437,799 |
| 2014-12-19 | 2014-12-17 | 82.359 | 13,341 | -263 | 0.01% | 1,098,750 |
| 2014-12-05 | 2014-12-03 | 91.561 | 13,604 | -57 | 0.01% | 1,245,597 |
| 2014-10-31 | 2014-10-29 | 95.435 | 13,661 | -159 | 0.01% | 1,303,740 |
| 2014-10-24 | 2014-10-22 | 94.490 | 13,820 | +529 | 0.01% | 1,305,855 |
| 2014-10-20 | 2014-10-16 | 94.301 | 13,291 | +5,292 | 0.01% | 1,253,358 |
| 2014-10-08 | 2014-10-06 | 103.372 | 7,999 | +159 | 0.00% | 826,875 |
| 2014-10-06 | 2014-09-30 | 94.868 | 7,840 | +5,291 | 0.00% | 743,767 |
| 2014-09-30 | 2014-09-26 | 102.427 | 2,549 | +529 | 0.00% | 261,088 |
| 2014-09-23 | 2014-09-19 | 116.034 | 2,020 | -1,375 | 0.00% | 234,389 |
| 2014-09-17 | 2014-09-15 | 117.168 | 3,395 | +1,375 | 0.00% | 397,785 |
| 2014-08-22 | 2014-08-20 | 120.759 | 2,020 | -1,026 | 0.00% | 243,932 |
| 2014-08-21 | 2014-08-19 | 118.680 | 3,046 | -1,588 | 0.00% | 361,499 |
| 2014-07-24 | 2014-07-22 | 109.231 | 4,634 | -5,810 | 0.00% | 506,175 |
| 2014-07-21 | 2014-07-17 | 107.908 | 10,444 | +498 | 0.01% | 1,126,990 |
| 2014-07-18 | 2014-07-16 | 109.609 | 9,946 | -847 | 0.00% | 1,090,168 |
| 2014-07-17 | 2014-07-15 | 106.774 | 10,793 | +317 | 0.01% | 1,152,412 |
| 2014-07-11 | 2014-07-09 | 108.475 | 10,476 | -1,883 | 0.01% | 1,136,382 |
| 2014-07-10 | 2014-07-08 | 108.475 | 12,359 | +1,058 | 0.01% | 1,340,640 |
| 2014-07-08 | 2014-07-04 | 107.530 | 11,301 | +1,587 | 0.01% | 1,215,196 |
| 2014-07-04 | 2014-07-02 | 105.640 | 9,714 | +2,117 | 0.00% | 1,026,188 |
| 2014-06-25 | 2014-06-23 | 100.916 | 7,597 | -13,239 | 0.00% | 766,656 |
| 2014-05-22 | 2014-05-20 | 107.908 | 20,836 | +52 | 0.01% | 2,248,368 |
| 2014-05-15 | 2014-05-13 | 109.609 | 20,784 | -1,280 | 0.01% | 2,278,107 |
| 2014-05-07 | 2014-05-02 | 114.900 | 22,064 | +5,291 | 0.01% | 2,535,157 |
| 2014-05-05 | 2014-04-30 | 121.703 | 16,773 | +5,292 | 0.01% | 2,041,332 |
| 2014-04-30 | 2014-04-28 | 127.373 | 11,481 | -2,487 | 0.01% | 1,462,368 |
| 2014-04-25 | 2014-04-23 | 130.208 | 13,968 | +159 | 0.01% | 1,818,739 |
| 2014-04-24 | 2014-04-22 | 130.397 | 13,809 | -2,329 | 0.01% | 1,800,646 |
| 2014-04-23 | 2014-04-17 | 129.452 | 16,138 | +212 | 0.01% | 2,089,091 |
| 2014-04-22 | 2014-04-16 | 126.050 | 15,926 | +423 | 0.01% | 2,007,472 |
| 2014-04-17 | 2014-04-15 | 128.507 | 15,503 | +2,117 | 0.01% | 1,992,240 |
| 2014-04-15 | 2014-04-11 | 122.270 | 13,386 | +138 | 0.01% | 1,636,711 |
| 2014-04-09 | 2014-04-07 | 125.294 | 13,248 | +127 | 0.01% | 1,659,896 |
| 2014-04-08 | 2014-04-04 | 128.129 | 13,121 | +1,640 | 0.01% | 1,681,178 |
| 2014-04-07 | 2014-04-03 | 129.452 | 11,481 | -1,228 | 0.01% | 1,486,234 |
| 2014-04-03 | 2014-04-01 | 123.782 | 12,709 | +328 | 0.01% | 1,573,148 |
| 2014-04-02 | 2014-03-31 | 121.892 | 12,381 | +477 | 0.01% | 1,509,150 |
| 2014-04-01 | 2014-03-28 | 121.892 | 11,904 | +423 | 0.01% | 1,451,007 |
| 2014-03-13 | 2014-03-11 | 139.468 | 11,481 | -53 | 0.01% | 1,601,228 |
| 2014-03-07 | 2014-03-05 | 140.318 | 11,534 | -23 | 0.01% | 1,618,424 |
| 2014-01-07 | 2014-01-03 | 149.559 | 11,557 | +4,242 | 0.01% | 1,728,453 |
| 2014-01-06 | 2014-01-02 | 147.107 | 7,315 | +4,241 | 0.00% | 1,076,089 |
| 2013-12-23 | 2013-12-19 | 147.296 | 3,074 | -1,060 | 0.00% | 452,787 |
| 2013-12-19 | 2013-12-17 | 144.655 | 4,134 | +1,060 | 0.00% | 598,006 |
| 2013-11-25 | 2013-11-21 | 155.028 | 3,074 | +1,284 | 0.00% | 476,557 |
| 2013-11-22 | 2013-11-20 | 154.085 | 1,790 | -160 | 0.00% | 275,813 |
| 2013-11-21 | 2013-11-19 | 159.366 | 1,950 | -53 | 0.00% | 310,764 |
| 2013-11-20 | 2013-11-18 | 158.612 | 2,003 | -53 | 0.00% | 317,699 |
| 2013-11-19 | 2013-11-15 | 158.989 | 2,056 | -53 | 0.00% | 326,881 |
| 2013-11-18 | 2013-11-14 | 158.423 | 2,109 | -53 | 0.00% | 334,114 |
| 2013-11-15 | 2013-11-13 | 152.765 | 2,162 | -212 | 0.00% | 330,278 |
| 2013-11-06 | 2013-11-04 | 133.717 | 2,374 | -53 | 0.00% | 317,443 |
| 2013-11-05 | 2013-11-01 | 133.528 | 2,427 | +53 | 0.00% | 324,073 |
| 2013-11-04 | 2013-10-31 | 134.282 | 2,374 | +159 | 0.00% | 318,787 |
| 2013-10-17 | 2013-10-15 | 123.155 | 2,215 | -21 | 0.00% | 272,789 |
| 2013-10-10 | 2013-10-08 | 124.475 | 2,236 | -2,068 | 0.00% | 278,327 |
| 2013-09-18 | 2013-09-16 | 115.423 | 4,304 | -1,272 | 0.00% | 496,779 |
| 2013-09-13 | 2013-09-11 | 113.159 | 5,576 | +212 | 0.00% | 630,977 |
| 2013-09-12 | 2013-09-10 | 109.953 | 5,364 | +3,234 | 0.00% | 589,789 |
| 2013-09-09 | 2013-09-05 | 119.760 | 2,130 | +11 | 0.00% | 255,090 |
| 2013-09-02 | 2013-08-29 | 126.361 | 2,119 | +53 | 0.00% | 267,760 |
| 2013-08-29 | 2013-08-27 | 127.870 | 2,066 | +53 | 0.00% | 264,180 |
| 2013-08-27 | 2013-08-23 | 127.493 | 2,013 | +53 | 0.00% | 256,643 |
| 2013-08-19 | 2013-08-15 | 124.664 | 1,960 | -21 | 0.00% | 244,341 |
| 2013-08-02 | 2013-07-31 | 119.195 | 1,981 | +10 | 0.00% | 236,124 |
| 2013-07-30 | 2013-07-26 | 115.800 | 1,971 | -2,492 | 0.00% | 228,241 |
| 2013-07-29 | 2013-07-25 | 114.668 | 4,463 | -8,112 | 0.00% | 511,764 |
| 2013-07-10 | 2013-07-08 | 111.085 | 12,575 | +265 | 0.01% | 1,396,891 |
| 2013-07-09 | 2013-07-05 | 112.028 | 12,310 | -85 | 0.01% | 1,379,062 |
| 2013-07-05 | 2013-07-03 | 110.330 | 12,395 | +85 | 0.01% | 1,367,545 |
| 2013-07-03 | 2013-06-28 | 109.010 | 12,310 | +10,604 | 0.01% | 1,341,916 |
| 2013-06-27 | 2013-06-25 | 106.370 | 1,706 | -5,302 | 0.00% | 181,467 |
| 2013-06-26 | 2013-06-24 | 104.295 | 7,008 | -106 | 0.00% | 730,901 |
| 2013-06-24 | 2013-06-20 | 105.615 | 7,114 | -1,272 | 0.00% | 751,348 |
| 2013-06-21 | 2013-06-19 | 108.256 | 8,386 | +212 | 0.00% | 907,833 |
| 2013-06-19 | 2013-06-17 | 107.124 | 8,174 | +1,060 | 0.00% | 875,633 |
| 2013-06-05 | 2013-06-03 | 113.537 | 7,114 | -1,591 | 0.00% | 807,699 |
| 2013-06-04 | 2013-05-31 | 112.216 | 8,705 | -530 | 0.00% | 976,844 |
| 2013-06-03 | 2013-05-30 | 112.216 | 9,235 | -530 | 0.00% | 1,036,318 |
| 2013-05-28 | 2013-05-24 | 109.953 | 9,765 | -12,725 | 0.00% | 1,073,693 |
| 2013-05-27 | 2013-05-23 | 108.067 | 22,490 | +318 | 0.01% | 2,430,432 |
| 2013-05-21 | 2013-05-16 | 103.164 | 22,172 | +212 | 0.01% | 2,287,344 |
| 2013-05-20 | 2013-05-15 | 106.370 | 21,960 | +21 | 0.01% | 2,335,881 |
| 2013-05-16 | 2013-05-14 | 100.523 | 21,939 | +318 | 0.01% | 2,205,380 |
| 2013-05-09 | 2013-05-07 | 102.786 | 21,621 | +212 | 0.01% | 2,222,346 |
| 2013-05-07 | 2013-05-03 | 102.975 | 21,409 | +106 | 0.01% | 2,204,593 |
| 2013-05-03 | 2013-04-30 | 102.598 | 21,303 | -2,142 | 0.01% | 2,185,642 |
| 2013-05-02 | 2013-04-29 | 99.203 | 23,445 | -307 | 0.01% | 2,325,816 |
| 2013-04-26 | 2013-04-24 | 95.054 | 23,752 | -13,914 | 0.01% | 2,257,720 |
| 2013-04-25 | 2013-04-23 | 94.488 | 37,666 | -3,170 | 0.02% | 3,558,989 |
| 2013-04-24 | 2013-04-22 | 95.620 | 40,836 | +763 | 0.02% | 3,904,726 |
| 2013-04-22 | 2013-04-18 | 94.299 | 40,073 | -3,934 | 0.02% | 3,778,864 |
| 2013-04-18 | 2013-04-16 | 94.677 | 44,007 | +2,630 | 0.02% | 4,166,437 |
| 2013-04-17 | 2013-04-15 | 93.451 | 41,377 | +1,060 | 0.02% | 3,866,714 |
| 2013-04-16 | 2013-04-12 | 94.205 | 40,317 | +976 | 0.02% | 3,798,071 |
| 2013-04-15 | 2013-04-11 | 92.602 | 39,341 | +2,121 | 0.02% | 3,643,059 |
| 2013-04-10 | 2013-04-08 | 89.679 | 37,220 | -4,242 | 0.02% | 3,337,846 |
| 2013-04-09 | 2013-04-05 | 88.359 | 41,462 | -7,423 | 0.02% | 3,663,525 |
| 2013-04-08 | 2013-04-03 | 89.679 | 48,885 | -5,302 | 0.02% | 4,383,949 |
| 2013-04-05 | 2013-04-02 | 88.830 | 54,187 | -2,121 | 0.03% | 4,813,438 |
| 2013-03-26 | 2013-03-22 | 89.302 | 56,308 | +1,060 | 0.03% | 5,028,396 |
| 2013-03-25 | 2013-03-21 | 90.528 | 55,248 | +1,061 | 0.03% | 5,001,464 |
| 2013-03-22 | 2013-03-20 | 92.602 | 54,187 | -3,839 | 0.03% | 5,017,830 |
| 2013-03-21 | 2013-03-19 | 87.699 | 58,026 | -1,061 | 0.03% | 5,088,795 |
| 2013-03-18 | 2013-03-14 | 87.227 | 59,087 | +509 | 0.03% | 5,153,984 |
| 2013-03-14 | 2013-03-12 | 91.282 | 58,578 | +106 | 0.03% | 5,347,112 |
| 2013-03-12 | 2013-03-08 | 93.828 | 58,472 | -2,120 | 0.03% | 5,486,311 |
| 2013-03-11 | 2013-03-07 | 92.319 | 60,592 | +530 | 0.03% | 5,593,805 |
| 2013-03-08 | 2013-03-06 | 91.376 | 60,062 | +530 | 0.03% | 5,488,238 |
| 2013-03-07 | 2013-03-05 | 92.414 | 59,532 | +1,060 | 0.03% | 5,501,561 |
| 2013-03-05 | 2013-03-01 | 94.299 | 58,472 | -9,713 | 0.03% | 5,513,880 |
| 2013-03-04 | 2013-02-28 | 95.431 | 68,185 | +424 | 0.03% | 6,506,969 |
| 2013-03-01 | 2013-02-27 | 95.242 | 67,761 | +922 | 0.03% | 6,453,726 |
| 2013-02-26 | 2013-02-22 | 95.054 | 66,839 | +319 | 0.03% | 6,353,307 |
| 2013-02-19 | 2013-02-15 | 95.431 | 66,520 | +1,569 | 0.03% | 6,348,076 |
| 2013-02-15 | 2013-02-08 | 97.506 | 64,951 | +4,369 | 0.03% | 6,333,091 |
| 2013-02-08 | 2013-02-06 | 96.563 | 60,582 | +8,208 | 0.03% | 5,849,960 |
| 2013-02-04 | 2013-01-31 | 101.655 | 52,374 | -4,242 | 0.03% | 5,324,071 |
| 2013-01-31 | 2013-01-29 | 102.598 | 56,616 | +4,242 | 0.03% | 5,808,680 |
| 2013-01-25 | 2013-01-23 | 104.861 | 52,374 | -3 | 0.03% | 5,491,992 |
| 2013-01-24 | 2013-01-22 | 106.747 | 52,377 | +6,426 | 0.03% | 5,591,089 |
| 2013-01-23 | 2013-01-21 | 104.672 | 45,951 | +4,242 | 0.02% | 4,809,803 |
| 2013-01-21 | 2013-01-17 | 102.598 | 41,709 | +5,302 | 0.02% | 4,279,254 |
| 2013-01-17 | 2013-01-15 | 102.786 | 36,407 | +2,121 | 0.02% | 3,742,146 |
| 2013-01-15 | 2013-01-11 | 106.181 | 34,286 | -4,772 | 0.02% | 3,640,530 |
| 2013-01-14 | 2013-01-10 | 106.558 | 39,058 | +4,772 | 0.02% | 4,161,959 |
| 2013-01-11 | 2013-01-09 | 106.936 | 34,286 | +530 | 0.02% | 3,666,395 |
| 2013-01-10 | 2013-01-08 | 105.615 | 33,756 | +3,121 | 0.02% | 3,565,155 |
| 2013-01-08 | 2013-01-04 | 108.256 | 30,635 | +530 | 0.01% | 3,316,417 |
| 2013-01-07 | 2013-01-03 | 109.387 | 30,105 | -1,166 | 0.01% | 3,293,108 |
| 2013-01-04 | 2013-01-02 | 104.861 | 31,271 | -106 | 0.02% | 3,279,110 |
| 2013-01-03 | 2012-12-31 | 101.278 | 31,377 | +3,457 | 0.02% | 3,177,789 |
| 2012-12-28 | 2012-12-24 | 102.409 | 27,920 | -424 | 0.01% | 2,859,266 |
| 2012-12-27 | 2012-12-20 | 103.729 | 28,344 | +8,483 | 0.01% | 2,940,107 |
| 2012-12-21 | 2012-12-19 | 105.238 | 19,861 | +1,114 | 0.01% | 2,090,137 |
| 2012-12-20 | 2012-12-18 | 110.142 | 18,747 | +1,113 | 0.01% | 2,064,829 |
| 2012-12-19 | 2012-12-17 | 111.651 | 17,634 | +1,061 | 0.01% | 1,968,847 |
| 2012-12-18 | 2012-12-14 | 113.537 | 16,573 | +530 | 0.01% | 1,881,642 |
| 2012-12-17 | 2012-12-13 | 115.611 | 16,043 | +424 | 0.01% | 1,854,750 |
| 2012-12-13 | 2012-12-11 | 116.177 | 15,619 | +2,121 | 0.01% | 1,814,568 |
| 2012-12-10 | 2012-12-06 | 111.961 | 13,498 | +799 | 0.01% | 1,511,252 |
| 2012-12-07 | 2012-12-05 | 111.030 | 12,699 | -53 | 0.01% | 1,409,967 |
| 2012-12-06 | 2012-12-04 | 107.304 | 12,752 | +1,664 | 0.01% | 1,368,339 |
| 2012-12-05 | 2012-12-03 | 110.471 | 11,088 | +1,073 | 0.01% | 1,224,901 |
| 2012-12-04 | 2012-11-30 | 112.147 | 10,015 | +3,221 | 0.00% | 1,123,157 |
| 2012-12-03 | 2012-11-29 | 113.265 | 6,794 | +537 | 0.00% | 769,524 |
| 2012-11-30 | 2012-11-28 | 114.010 | 6,257 | +1,073 | 0.00% | 713,363 |
| 2012-11-29 | 2012-11-27 | 114.756 | 5,184 | +2,684 | 0.00% | 594,893 |
| 2012-11-26 | 2012-11-22 | 114.010 | 2,500 | +683 | 0.00% | 285,026 |
| 2012-11-20 | 2012-11-16 | 113.265 | 1,817 | -3,844 | 0.00% | 205,803 |
| 2012-11-19 | 2012-11-15 | 120.717 | 5,661 | +3,479 | 0.00% | 683,378 |
| 2012-11-12 | 2012-11-08 | 104.696 | 2,182 | +53 | 0.00% | 228,446 |
| 2012-11-09 | 2012-11-07 | 106.931 | 2,129 | +108 | 0.00% | 227,657 |
| 2012-11-06 | 2012-11-02 | 101.715 | 2,021 | -19,540 | 0.00% | 205,566 |
| 2012-11-05 | 2012-11-01 | 99.293 | 21,561 | +19,540 | 0.02% | 2,140,864 |
| 2012-10-29 | 2012-10-25 | 97.639 | 2,021 | -173 | 0.00% | 197,328 |
| 2012-10-15 | 2012-10-11 | 108.621 | 2,194 | +46 | 0.00% | 238,314 |
| 2012-10-08 | 2012-10-04 | 111.709 | 2,148 | -46 | 0.00% | 239,952 |
| 2012-09-27 | 2012-09-25 | 113.769 | 2,194 | -3,252 | 0.00% | 249,608 |
| 2012-09-18 | 2012-09-14 | 114.112 | 5,446 | -699 | 0.00% | 621,453 |
| 2012-09-17 | 2012-09-13 | 110.165 | 6,145 | -1,865 | 0.00% | 676,965 |
| 2012-09-12 | 2012-09-10 | 112.053 | 8,010 | +2,564 | 0.01% | 897,542 |
| 2012-08-10 | 2012-08-08 | 96.094 | 5,446 | +46 | 0.00% | 523,329 |
| 2012-08-09 | 2012-08-07 | 109.479 | 5,400 | -139 | 0.00% | 591,185 |
| 2012-08-07 | 2012-08-03 | 80.393 | 5,539 | -12 | 0.00% | 445,297 |
| 2012-08-01 | 2012-07-30 | 80.994 | 5,551 | +12 | 0.00% | 449,596 |
| 2012-07-18 | 2012-07-16 | 82.109 | 5,539 | -502 | 0.00% | 454,802 |
| 2012-07-16 | 2012-07-12 | 80.736 | 6,041 | +502 | 0.00% | 487,728 |
| 2012-06-15 | 2012-06-13 | 90.431 | 5,539 | +93 | 0.00% | 500,900 |
| 2012-06-04 | 2012-05-31 | 107.248 | 5,446 | -35 | 0.00% | 584,072 |
| 2012-06-01 | 2012-05-30 | 106.905 | 5,481 | +12 | 0.00% | 585,945 |
| 2012-05-30 | 2012-05-28 | 107.248 | 5,469 | +11 | 0.00% | 586,539 |
| 2012-05-18 | 2012-05-16 | 114.112 | 5,458 | +117 | 0.00% | 622,822 |
| 2012-05-17 | 2012-05-15 | 120.804 | 5,341 | -93 | 0.00% | 645,215 |
| 2012-05-16 | 2012-05-14 | 122.005 | 5,434 | +46 | 0.00% | 662,977 |
| 2012-05-15 | 2012-05-11 | 129.556 | 5,388 | -58 | 0.00% | 698,045 |
| 2012-05-14 | 2012-05-10 | 126.810 | 5,446 | -47 | 0.00% | 690,607 |
| 2012-05-10 | 2012-05-08 | 123.721 | 5,493 | -46 | 0.00% | 679,601 |
| 2012-05-09 | 2012-05-07 | 121.662 | 5,539 | +419 | 0.00% | 673,886 |
| 2012-05-08 | 2012-05-04 | 127.153 | 5,120 | +58 | 0.00% | 651,024 |
| 2012-05-02 | 2012-04-27 | 137.106 | 5,062 | +59 | 0.00% | 694,030 |
| 2012-04-23 | 2012-04-19 | 142.254 | 5,003 | +11 | 0.00% | 711,695 |
| 2012-04-20 | 2012-04-18 | 143.970 | 4,992 | -11 | 0.00% | 718,697 |
| 2012-04-18 | 2012-04-16 | 138.479 | 5,003 | +11 | 0.00% | 692,808 |
| 2012-04-17 | 2012-04-13 | 140.709 | 4,992 | -23 | 0.00% | 702,421 |
| 2012-04-10 | 2012-04-03 | 141.224 | 5,015 | -12 | 0.00% | 708,239 |
| 2012-04-05 | 2012-04-02 | 139.851 | 5,027 | -12 | 0.00% | 703,033 |
| 2012-04-02 | 2012-03-29 | 134.875 | 5,039 | +12 | 0.00% | 679,635 |
| 2012-03-30 | 2012-03-28 | 132.987 | 5,027 | +3,252 | 0.00% | 668,528 |
| 2012-03-29 | 2012-03-27 | 137.449 | 1,775 | +11 | 0.00% | 243,972 |
| 2012-03-12 | 2012-03-08 | 156.496 | 1,764 | +94 | 0.00% | 276,059 |
| 2012-03-08 | 2012-03-06 | 149.289 | 1,670 | -2 | 0.00% | 249,313 |
| 2012-03-07 | 2012-03-05 | 160.443 | 1,672 | -233 | 0.00% | 268,261 |
| 2012-03-06 | 2012-03-02 | 165.248 | 1,905 | +58 | 0.00% | 314,797 |
| 2012-03-05 | 2012-03-01 | 155.295 | 1,847 | +432 | 0.00% | 286,830 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,415 | -21 | 0.00% | 208,253 |
| 2012-03-01 | 2012-02-28 | 147.006 | 1,436 | +118 | 0.00% | 211,100 |
| 2012-02-28 | 2012-02-24 | 150.389 | 1,318 | -59 | 0.00% | 198,213 |
| 2012-02-15 | 2012-02-13 | 126.368 | 1,377 | -709 | 0.00% | 174,008 |
| 2012-02-13 | 2012-02-09 | 122.138 | 2,086 | -71 | 0.00% | 254,781 |
| 2012-02-10 | 2012-02-08 | 115.879 | 2,157 | -12 | 0.00% | 249,951 |
| 2012-02-08 | 2012-02-06 | 110.297 | 2,169 | -5,320 | 0.00% | 239,234 |
| 2012-01-18 | 2012-01-16 | 96.594 | 7,489 | +71 | 0.00% | 723,394 |
| 2012-01-12 | 2012-01-10 | 91.858 | 7,418 | -1,005 | 0.00% | 681,399 |
| 2012-01-06 | 2012-01-04 | 84.499 | 8,423 | +118 | 0.01% | 711,733 |
| 2011-12-29 | 2011-12-23 | 86.783 | 8,305 | +119 | 0.01% | 720,729 |
| 2011-12-21 | 2011-12-19 | 87.798 | 8,186 | +106 | 0.01% | 718,711 |
| 2011-12-20 | 2011-12-16 | 93.888 | 8,080 | -106 | 0.01% | 758,611 |
| 2011-12-13 | 2011-12-09 | 91.012 | 8,186 | +5,320 | 0.01% | 745,022 |
| 2011-12-02 | 2011-11-30 | 90.843 | 2,866 | -107 | 0.00% | 260,355 |
| 2011-11-30 | 2011-11-28 | 85.091 | 2,973 | +1,171 | 0.00% | 252,975 |
| 2011-11-24 | 2011-11-22 | 70.881 | 1,802 | +106 | 0.00% | 127,727 |
| 2011-11-14 | 2011-11-10 | 80.354 | 1,696 | -485 | 0.00% | 136,281 |
| 2011-11-09 | 2011-11-07 | 90.166 | 2,181 | +60 | 0.00% | 196,652 |
| 2011-11-07 | 2011-11-03 | 91.012 | 2,121 | +59 | 0.00% | 193,036 |
| 2011-11-02 | 2011-10-31 | 96.425 | 2,062 | +71 | 0.00% | 198,828 |
| 2011-11-01 | 2011-10-28 | 106.068 | 1,991 | -225 | 0.00% | 211,180 |
| 2011-10-19 | 2011-10-17 | 105.898 | 2,216 | -213 | 0.00% | 234,671 |
| 2011-10-14 | 2011-10-12 | 86.106 | 2,429 | -23 | 0.00% | 209,151 |
| 2011-10-06 | 2011-10-03 | 83.399 | 2,452 | +11 | 0.00% | 204,495 |
| 2011-09-23 | 2011-09-21 | 75.787 | 2,441 | +390 | 0.00% | 184,995 |
| 2011-08-23 | 2011-08-19 | 173.396 | 2,051 | -472 | 0.00% | 355,635 |
| 2011-07-28 | 2011-07-26 | 198.348 | 2,523 | +945 | 0.00% | 500,432 |
| 2011-07-22 | 2011-07-20 | 186.929 | 1,578 | +24 | 0.00% | 294,974 |
| 2011-07-20 | 2011-07-18 | 179.317 | 1,554 | +59 | 0.00% | 278,658 |
| 2011-07-19 | 2011-07-15 | 183.123 | 1,495 | +118 | 0.00% | 273,769 |
| 2011-06-23 | 2011-06-21 | 207.652 | 1,377 | +119 | 0.00% | 285,937 |
| 2011-06-20 | 2011-06-16 | 226.261 | 1,258 | +236 | 0.00% | 284,636 |
| 2011-06-13 | 2011-06-09 | 235.142 | 1,022 | +591 | 0.00% | 240,315 |
| 2011-05-24 | 2011-05-20 | 256.711 | 431 | +36 | 0.00% | 110,642 |
| 2011-04-19 | 2011-04-15 | 291.390 | 395 | -1,183 | 0.00% | 115,099 |
| 2011-04-15 | 2011-04-13 | 296.042 | 1,578 | -1,182 | 0.00% | 467,154 |
| 2011-04-08 | 2011-04-06 | 305.769 | 2,760 | +591 | 0.00% | 843,922 |
| 2011-04-07 | 2011-04-04 | 303.231 | 2,169 | +1,183 | 0.00% | 657,709 |
| 2011-04-06 | 2011-04-01 | 300.271 | 986 | +591 | 0.00% | 296,067 |
| 2011-03-03 | 2011-03-01 | 323.834 | 395 | -11 | 0.00% | 127,915 |
| 2011-01-24 | 2011-01-20 | 304.058 | 406 | +61 | 0.00% | 123,448 |
| 2010-12-16 | 2010-12-14 | 320.126 | 345 | -413 | 0.00% | 110,444 |
| 2010-11-22 | 2010-11-18 | 334.546 | 758 | -62 | 0.00% | 253,586 |
| 2010-11-18 | 2010-11-16 | 341.138 | 820 | +85 | 0.00% | 279,733 |
| 2010-11-16 | 2010-11-12 | 338.515 | 735 | -12 | 0.00% | 248,808 |
| 2010-11-10 | 2010-11-08 | 357.163 | 747 | +86 | 0.00% | 266,801 |
| 2010-11-03 | 2010-11-01 | 341.353 | 661 | +370 | 0.00% | 225,634 |
| 2010-10-18 | 2010-10-14 | 358.785 | 291 | -123 | 0.00% | 104,406 |
| 2010-10-04 | 2010-09-29 | 340.136 | 414 | -173 | 0.00% | 140,816 |
| 2010-09-07 | 2010-09-03 | 329.190 | 587 | +124 | 0.00% | 193,235 |
| 2010-09-03 | 2010-09-01 | 358.785 | 463 | -13 | 0.00% | 166,117 |
| 2010-08-09 | 2010-08-05 | 392.028 | 476 | +13 | 0.00% | 186,606 |
| 2010-07-29 | 2010-07-27 | 382.299 | 463 | +172 | 0.00% | 177,004 |
| 2010-06-04 | 2010-06-02 | 339.731 | 291 | -12 | 0.00% | 98,862 |
| 2010-06-02 | 2010-05-31 | 372.163 | 303 | +12 | 0.00% | 112,766 |
| 2010-04-08 | 2010-04-01 | 500.272 | 291 | -12 | 0.00% | 145,579 |
| 2010-03-04 | 2010-03-02 | 450.493 | 303 | -4 | 0.00% | 136,500 |
| 2010-02-23 | 2010-02-19 | 434.490 | 307 | -12 | 0.00% | 133,388 |
| 2010-02-10 | 2010-02-08 | 433.290 | 319 | +12 | 0.00% | 138,219 |
| 2010-02-08 | 2010-02-04 | 461.696 | 307 | +13 | 0.00% | 141,741 |
| 2010-01-15 | 2010-01-13 | 447.693 | 294 | +7 | 0.00% | 131,622 |
| 2009-11-26 | 2009-11-24 | 420.173 | 287 | -11 | 0.00% | 120,590 |
| 2009-07-28 | 2009-07-24 | 422.101 | 298 | -260 | 0.00% | 125,786 |
| 2009-06-24 | 2009-06-22 | 358.111 | 558 | -129 | 0.00% | 199,826 |
| 2009-06-19 | 2009-06-17 | 345.390 | 687 | +129 | 0.00% | 237,283 |
| 2009-06-08 | 2009-06-04 | 373.145 | 558 | -1,297 | 0.00% | 208,215 |
| 2009-06-01 | 2009-05-27 | 373.145 | 1,855 | -130 | 0.00% | 692,183 |
| 2009-05-29 | 2009-05-26 | 364.664 | 1,985 | +130 | 0.00% | 723,858 |
| 2009-05-21 | 2009-05-19 | 383.938 | 1,855 | +1,271 | 0.00% | 712,205 |
| 2009-05-05 | 2009-04-30 | 368.904 | 584 | -259 | 0.00% | 215,440 |
| 2009-04-30 | 2009-04-28 | 348.859 | 843 | +259 | 0.00% | 294,089 |
| 2009-04-28 | 2009-04-24 | 355.413 | 584 | -1,297 | 0.00% | 207,561 |
| 2009-04-24 | 2009-04-22 | 331.127 | 1,881 | -259 | 0.00% | 622,851 |
| 2009-04-23 | 2009-04-21 | 327.658 | 2,140 | +1,556 | 0.00% | 701,188 |
| 2009-03-30 | 2009-03-26 | 362.057 | 584 | -11 | 0.00% | 211,441 |
| 2009-03-27 | 2009-03-25 | 351.464 | 595 | +27 | 0.00% | 209,121 |
| 2009-03-24 | 2009-03-20 | 348.059 | 568 | -14 | 0.00% | 197,698 |
| 2009-03-23 | 2009-03-19 | 334.439 | 582 | -79 | 0.00% | 194,644 |
| 2008-12-03 | 2008-12-01 | 276.177 | 661 | -793 | 0.00% | 182,553 |
| 2008-12-02 | 2008-11-28 | 276.177 | 1,454 | +397 | 0.00% | 401,562 |
| 2008-11-28 | 2008-11-26 | 276.934 | 1,057 | +396 | 0.00% | 292,719 |
| 2008-11-26 | 2008-11-24 | 258.886 | 661 | -57 | 0.00% | 171,124 |
| 2008-11-04 | 2008-10-31 | 299.250 | 718 | +14 | 0.00% | 214,862 |
| 2008-11-03 | 2008-10-30 | 299.250 | 704 | -287 | 0.00% | 210,672 |
| 2008-10-27 | 2008-10-23 | 270.369 | 991 | +287 | 0.00% | 267,936 |
| 2008-09-12 | 2008-09-10 | 403.640 | 704 | +72 | 0.00% | 284,163 |
| 2008-08-18 | 2008-08-14 | 560.225 | 632 | +14 | 0.00% | 354,062 |
| 2008-08-11 | 2008-08-07 | 577.623 | 618 | -14 | 0.00% | 356,971 |
| 2008-05-09 | 2008-05-07 | 640.257 | 632 | -15 | 0.00% | 404,642 |
| 2008-05-06 | 2008-05-02 | 656.263 | 647 | +15 | 0.00% | 424,602 |
| 2008-04-23 | 2008-04-21 | 665.658 | 632 | -43 | 0.00% | 420,696 |
| 2008-04-17 | 2008-04-15 | 615.203 | 675 | +28 | 0.00% | 415,262 |
| 2008-04-15 | 2008-04-11 | 641.301 | 647 | +15 | 0.00% | 414,921 |
| 2008-03-25 | 2008-03-19 | 606.409 | 632 | -7 | 0.00% | 383,250 |
| 2008-02-29 | 2008-02-27 | 694.514 | 639 | -291 | 0.00% | 443,794 |
| 2008-02-28 | 2008-02-26 | 681.091 | 930 | +291 | 0.00% | 633,415 |
| 2008-02-12 | 2008-02-06 | 658.721 | 639 | -29 | 0.00% | 420,923 |
| 2008-02-11 | 2008-02-04 | 732.371 | 668 | +29 | 0.00% | 489,224 |
| 2008-02-04 | 2008-01-31 | 693.825 | 639 | -102 | 0.00% | 443,354 |
| 2008-02-01 | 2008-01-30 | 643.922 | 741 | +73 | 0.00% | 477,146 |
| 2008-01-29 | 2008-01-25 | 671.111 | 668 | -320 | 0.00% | 448,302 |
| 2008-01-28 | 2008-01-24 | 590.578 | 988 | +73 | 0.00% | 583,491 |
| 2008-01-24 | 2008-01-22 | 569.928 | 915 | -73 | 0.00% | 521,484 |
| 2008-01-21 | 2008-01-17 | 654.591 | 988 | +291 | 0.00% | 646,736 |
| 2008-01-17 | 2008-01-15 | 636.351 | 697 | +72 | 0.00% | 443,536 |
| 2008-01-15 | 2008-01-11 | 660.786 | 625 | +29 | 0.00% | 412,991 |
| 2008-01-14 | 2008-01-10 | 689.007 | 596 | +29 | 0.00% | 410,648 |
| 2008-01-03 | 2007-12-31 | 798.450 | 567 | -72 | 0.00% | 452,721 |
| 2007-12-28 | 2007-12-24 | 804.645 | 639 | +72 | 0.00% | 514,168 |
| 2007-12-20 | 2007-12-18 | 750.268 | 567 | -29 | 0.00% | 425,402 |
| 2007-12-19 | 2007-12-17 | 719.293 | 596 | -29 | 0.00% | 428,699 |
| 2007-12-11 | 2007-12-07 | 757.839 | 625 | +29 | 0.00% | 473,649 |
| 2007-11-27 | 2007-11-23 | 742.834 | 596 | -29 | 0.00% | 442,729 |
| 2007-11-26 | 2007-11-22 | 707.172 | 625 | +16 | 0.00% | 441,983 |
| 2007-11-23 | 2007-11-21 | 736.105 | 609 | +74 | 0.00% | 448,288 |
| 2007-11-22 | 2007-11-20 | 774.458 | 535 | -15 | 0.00% | 414,335 |
| 2007-11-20 | 2007-11-16 | 740.142 | 550 | -30 | 0.00% | 407,078 |
| 2007-11-15 | 2007-11-13 | 783.205 | 580 | +30 | 0.00% | 454,259 |
| 2007-11-12 | 2007-11-08 | 809.446 | 550 | -74 | 0.00% | 445,196 |
| 2007-11-09 | 2007-11-07 | 818.194 | 624 | +44 | 0.00% | 510,553 |
| 2007-11-08 | 2007-11-06 | 800.027 | 580 | +15 | 0.00% | 464,015 |
| 2007-11-07 | 2007-11-05 | 781.187 | 565 | +179 | 0.00% | 441,370 |
| 2007-11-02 | 2007-10-31 | 861.256 | 386 | -30 | 0.00% | 332,445 |
| 2007-10-30 | 2007-10-26 | 841.071 | 416 | -223 | 0.00% | 349,885 |
| 2007-10-26 | 2007-10-24 | 807.428 | 639 | +149 | 0.00% | 515,946 |
| 2007-10-18 | 2007-10-16 | 777.149 | 490 | +148 | 0.00% | 380,803 |
| 2007-10-17 | 2007-10-15 | 827.614 | 342 | -74 | 0.00% | 283,044 |
| 2007-10-15 | 2007-10-11 | 874.714 | 416 | +30 | 0.00% | 363,881 |
| 2007-10-09 | 2007-10-05 | 827.614 | 386 | -15 | 0.00% | 319,459 |
| 2007-10-08 | 2007-10-04 | 780.514 | 401 | +15 | 0.00% | 312,986 |
| 2007-10-05 | 2007-10-03 | 808.101 | 386 | -15 | 0.00% | 311,927 |
| 2007-10-04 | 2007-10-02 | 854.528 | 401 | +15 | 0.00% | 342,666 |
| 2007-10-03 | 2007-09-28 | 830.978 | 386 | -298 | 0.00% | 320,757 |
| 2007-10-02 | 2007-09-27 | 787.242 | 684 | +149 | 0.00% | 538,474 |
| 2007-09-27 | 2007-09-24 | 794.644 | 535 | -30 | 0.00% | 425,134 |
| 2007-09-21 | 2007-09-19 | 779.168 | 565 | -163 | 0.00% | 440,230 |
| 2007-09-20 | 2007-09-18 | 746.871 | 728 | -134 | 0.00% | 543,722 |
| 2007-09-18 | 2007-09-14 | 768.402 | 862 | +15 | 0.00% | 662,363 |
| 2007-09-14 | 2007-09-12 | 769.748 | 847 | +30 | 0.00% | 651,977 |
| 2007-09-12 | 2007-09-10 | 769.075 | 817 | +104 | 0.00% | 628,334 |
| 2007-09-11 | 2007-09-07 | 798.008 | 713 | -75 | 0.00% | 568,980 |
| 2007-09-07 | 2007-09-05 | 766.384 | 788 | +89 | 0.00% | 603,910 |
| 2007-09-05 | 2007-09-03 | 762.347 | 699 | -74 | 0.00% | 532,880 |
| 2007-08-29 | 2007-08-27 | 715.247 | 773 | -15 | 0.00% | 552,886 |
| 2007-08-28 | 2007-08-24 | 693.042 | 788 | -29 | 0.00% | 546,117 |
| 2007-08-22 | 2007-08-20 | 638.877 | 817 | +44 | 0.00% | 521,963 |
| 2007-08-21 | 2007-08-17 | 605.571 | 773 | -15 | 0.00% | 468,106 |
| 2007-08-03 | 2007-08-01 | 684.968 | 788 | +15 | 0.00% | 539,755 |
| 2007-08-01 | 2007-07-30 | 702.462 | 773 | +30 | 0.00% | 543,003 |
| 2007-07-26 | 2007-07-24 | 707.172 | 743 | -60 | 0.00% | 525,429 |
| 2007-07-18 | 2007-07-16 | 690.351 | 803 | -74 | 0.00% | 554,352 |
| 2007-07-17 | 2007-07-13 | 682.949 | 877 | -15 | 0.00% | 598,947 |
| 2007-07-16 | 2007-07-12 | 662.764 | 892 | +75 | 0.00% | 591,185 |
| 2007-07-13 | 2007-07-11 | 680.931 | 817 | +44 | 0.00% | 556,321 |
| 2007-07-11 | 2007-07-09 | 679.585 | 773 | +15 | 0.00% | 525,319 |
| 2007-07-06 | 2007-07-04 | 672.520 | 758 | +15 | 0.00% | 509,770 |
| 2007-06-29 | 2007-06-27 | 656.708 | 743 | -164 | 0.00% | 487,934 |
| 2007-06-28 | 2007-06-26 | 665.119 | 907 | +30 | 0.00% | 603,263 |
| 2007-06-26 | 2007-06-22 | 667.474 | 877 | 0.00% | 585,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy