History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,250 | +0 | 0.00% | 1,662 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,250 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2025-10-06 | 2025-10-02 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,250 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 1.430 | 1,250 | +0 | 0.00% | 1,788 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2025-09-25 | 2025-09-23 | 1.430 | 1,250 | +0 | 0.00% | 1,788 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,250 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2025-09-22 | 2025-09-18 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,250 | +0 | 0.00% | 1,825 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,250 | +0 | 0.00% | 1,775 |
| 2025-09-16 | 2025-09-12 | 1.510 | 1,250 | +0 | 0.00% | 1,888 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,250 | +0 | 0.00% | 1,900 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,250 | +0 | 0.00% | 1,938 |
| 2025-09-11 | 2025-09-09 | 1.460 | 1,250 | +0 | 0.00% | 1,825 |
| 2025-09-10 | 2025-09-08 | 1.460 | 1,250 | +0 | 0.00% | 1,825 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,250 | +0 | 0.00% | 1,838 |
| 2025-09-08 | 2025-09-04 | 1.460 | 1,250 | +0 | 0.00% | 1,825 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,250 | +0 | 0.00% | 1,825 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,250 | +0 | 0.00% | 1,638 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,250 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,250 | +0 | 0.00% | 1,850 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,250 | +0 | 0.00% | 1,875 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,250 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 1.530 | 1,250 | +0 | 0.00% | 1,912 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,250 | -1 | 0.00% | 2,075 |
| 2024-11-21 | 2024-11-19 | 1.480 | 1,251 | -2,000 | 0.00% | 1,851 |
| 2024-08-20 | 2024-08-16 | 1.000 | 3,251 | +2,000 | 0.00% | 3,251 |
| 2024-03-12 | 2024-03-08 | 2.500 | 1,251 | -5,000 | 0.00% | 3,128 |
| 2023-01-19 | 2023-01-17 | 8.000 | 6,251 | -167 | 0.00% | 50,008 |
| 2022-11-08 | 2022-11-04 | 6.700 | 6,418 | +3,000 | 0.00% | 43,001 |
| 2022-08-25 | 2022-08-23 | 11.200 | 3,418 | +1,000 | 0.00% | 38,282 |
| 2022-08-18 | 2022-08-16 | 16.400 | 2,418 | +1,000 | 0.00% | 39,655 |
| 2022-03-29 | 2022-03-25 | 8.700 | 1,418 | +167 | 0.00% | 12,337 |
| 2021-04-21 | 2021-04-19 | 8.600 | 1,251 | +26 | 0.00% | 10,759 |
| 2021-03-18 | 2021-03-16 | 8.272 | 1,225 | -63 | 0.00% | 10,133 |
| 2021-02-02 | 2021-01-29 | 8.652 | 1,288 | -631 | 0.00% | 11,144 |
| 2019-12-03 | 2019-11-29 | 14.737 | 1,919 | -1,052 | 0.00% | 28,280 |
| 2019-11-29 | 2019-11-27 | 15.212 | 2,971 | +1,052 | 0.00% | 45,195 |
| 2019-11-13 | 2019-11-11 | 14.261 | 1,919 | -526 | 0.00% | 27,368 |
| 2019-09-25 | 2019-09-23 | 15.307 | 2,445 | +526 | 0.00% | 37,426 |
| 2019-09-18 | 2019-09-16 | 14.166 | 1,919 | -526 | 0.00% | 27,185 |
| 2019-09-17 | 2019-09-13 | 14.166 | 2,445 | +526 | 0.00% | 34,637 |
| 2019-09-16 | 2019-09-12 | 13.976 | 1,919 | -1,052 | 0.00% | 26,820 |
| 2019-09-12 | 2019-09-10 | 12.740 | 2,971 | +1,052 | 0.00% | 37,851 |
| 2017-05-11 | 2017-05-09 | 56.000 | 1,919 | -663 | 0.00% | 107,463 |
| 2017-03-17 | 2017-03-15 | 65.507 | 2,582 | -1,051 | 0.00% | 169,140 |
| 2016-11-03 | 2016-11-01 | 60.278 | 3,633 | -1,683 | 0.00% | 218,990 |
| 2015-11-11 | 2015-11-09 | 82.241 | 5,316 | -821 | 0.00% | 437,191 |
| 2015-10-20 | 2015-10-16 | 62.370 | 6,137 | -1,283 | 0.00% | 382,763 |
| 2015-08-11 | 2015-08-07 | 71.782 | 7,420 | -647 | 0.00% | 532,624 |
| 2015-07-14 | 2015-07-10 | 66.933 | 8,067 | -1,051 | 0.00% | 539,951 |
| 2015-07-09 | 2015-07-07 | 65.317 | 9,118 | -2,104 | 0.00% | 595,561 |
| 2015-06-01 | 2015-05-28 | 75.775 | 11,222 | -1,052 | 0.01% | 850,351 |
| 2015-05-26 | 2015-05-21 | 64.937 | 12,274 | +663 | 0.01% | 797,034 |
| 2015-05-14 | 2015-05-12 | 65.317 | 11,611 | +1,052 | 0.01% | 758,396 |
| 2015-04-23 | 2015-04-21 | 71.212 | 10,559 | +1,052 | 0.01% | 751,925 |
| 2015-03-13 | 2015-03-11 | 69.405 | 9,507 | +525 | 0.00% | 659,836 |
| 2015-03-11 | 2015-03-09 | 72.776 | 8,982 | -18 | 0.00% | 653,671 |
| 2015-03-10 | 2015-03-06 | 73.630 | 9,000 | +527 | 0.00% | 662,667 |
| 2015-03-03 | 2015-02-27 | 76.097 | 8,473 | -1,265 | 0.00% | 644,767 |
| 2015-01-27 | 2015-01-23 | 79.892 | 9,738 | +527 | 0.00% | 777,988 |
| 2015-01-22 | 2015-01-20 | 82.454 | 9,211 | +1,898 | 0.00% | 759,482 |
| 2014-12-17 | 2014-12-15 | 86.818 | 7,313 | +526 | 0.00% | 634,903 |
| 2014-12-05 | 2014-12-03 | 91.561 | 6,787 | -28 | 0.00% | 621,425 |
| 2014-11-26 | 2014-11-24 | 95.246 | 6,815 | -317 | 0.00% | 649,103 |
| 2014-11-11 | 2014-11-07 | 89.293 | 7,132 | +529 | 0.00% | 636,840 |
| 2014-11-10 | 2014-11-06 | 91.467 | 6,603 | +529 | 0.00% | 603,954 |
| 2014-11-04 | 2014-10-31 | 91.750 | 6,074 | +1,058 | 0.00% | 557,290 |
| 2014-10-31 | 2014-10-29 | 95.435 | 5,016 | +530 | 0.00% | 478,703 |
| 2014-10-20 | 2014-10-16 | 94.301 | 4,486 | +529 | 0.00% | 423,036 |
| 2014-09-11 | 2014-09-08 | 120.003 | 3,957 | -109 | 0.00% | 474,850 |
| 2014-06-25 | 2014-06-23 | 100.916 | 4,066 | -159 | 0.00% | 410,323 |
| 2014-04-16 | 2014-04-14 | 123.215 | 4,225 | -22,394 | 0.00% | 520,585 |
| 2014-03-27 | 2014-03-25 | 123.404 | 26,619 | -317 | 0.01% | 3,284,898 |
| 2014-03-14 | 2014-03-12 | 134.554 | 26,936 | -8,953 | 0.01% | 3,624,350 |
| 2014-03-11 | 2014-03-07 | 139.468 | 35,889 | -4,234 | 0.02% | 5,005,353 |
| 2014-03-07 | 2014-03-05 | 140.318 | 40,123 | -81 | 0.02% | 5,629,965 |
| 2014-03-03 | 2014-02-27 | 134.282 | 40,204 | +976 | 0.02% | 5,398,693 |
| 2014-02-20 | 2014-02-18 | 133.717 | 39,228 | +34,995 | 0.02% | 5,245,438 |
| 2013-12-04 | 2013-12-02 | 154.085 | 4,233 | -106 | 0.00% | 652,243 |
| 2013-12-02 | 2013-11-28 | 153.708 | 4,339 | -53 | 0.00% | 666,940 |
| 2013-11-27 | 2013-11-25 | 160.309 | 4,392 | -318 | 0.00% | 704,078 |
| 2013-11-25 | 2013-11-21 | 155.028 | 4,710 | +106 | 0.00% | 730,184 |
| 2013-11-21 | 2013-11-19 | 159.366 | 4,604 | +53 | 0.00% | 733,722 |
| 2013-11-01 | 2013-10-30 | 130.133 | 4,551 | -106 | 0.00% | 592,237 |
| 2013-05-29 | 2013-05-27 | 110.142 | 4,657 | -212 | 0.00% | 512,930 |
| 2013-05-02 | 2013-04-29 | 99.203 | 4,869 | -319 | 0.00% | 483,020 |
| 2013-02-08 | 2013-02-06 | 96.563 | 5,188 | +637 | 0.00% | 500,967 |
| 2012-12-10 | 2012-12-06 | 111.961 | 4,551 | -57 | 0.00% | 509,535 |
| 2012-11-26 | 2012-11-22 | 114.010 | 4,608 | +376 | 0.00% | 525,360 |
| 2012-11-19 | 2012-11-15 | 120.717 | 4,232 | +1,396 | 0.00% | 510,874 |
| 2012-10-29 | 2012-10-25 | 97.639 | 2,836 | -243 | 0.00% | 276,903 |
| 2012-04-18 | 2012-04-16 | 138.479 | 3,079 | +2 | 0.00% | 426,376 |
| 2012-03-02 | 2012-02-29 | 147.175 | 3,077 | -44 | 0.00% | 452,858 |
| 2012-02-28 | 2012-02-24 | 150.389 | 3,121 | -2,365 | 0.00% | 469,365 |
| 2012-02-16 | 2012-02-14 | 122.646 | 5,486 | +2,365 | 0.00% | 672,835 |
| 2012-02-08 | 2012-02-06 | 110.297 | 3,121 | -473 | 0.00% | 344,236 |
| 2011-10-03 | 2011-09-28 | 80.777 | 3,594 | -237 | 0.00% | 290,313 |
| 2011-09-27 | 2011-09-23 | 69.612 | 3,831 | -59 | 0.00% | 266,684 |
| 2011-09-23 | 2011-09-21 | 75.787 | 3,890 | -1,265 | 0.00% | 294,810 |
| 2011-09-22 | 2011-09-20 | 85.091 | 5,155 | +1,265 | 0.00% | 438,643 |
| 2011-09-21 | 2011-09-19 | 82.892 | 3,890 | -1,773 | 0.00% | 322,449 |
| 2011-09-20 | 2011-09-16 | 103.361 | 5,663 | +1,773 | 0.00% | 585,333 |
| 2011-09-06 | 2011-09-02 | 166.122 | 3,890 | +237 | 0.00% | 646,214 |
| 2011-09-02 | 2011-08-31 | 184.815 | 3,653 | +473 | 0.00% | 675,128 |
| 2011-08-19 | 2011-08-17 | 184.392 | 3,180 | -237 | 0.00% | 586,366 |
| 2011-08-11 | 2011-08-09 | 164.599 | 3,417 | +118 | 0.00% | 562,436 |
| 2011-08-09 | 2011-08-05 | 166.460 | 3,299 | -118 | 0.00% | 549,152 |
| 2011-08-05 | 2011-08-03 | 182.277 | 3,417 | -118 | 0.00% | 622,841 |
| 2011-06-28 | 2011-06-24 | 203.000 | 3,535 | +236 | 0.00% | 717,605 |
| 2011-05-09 | 2011-05-05 | 265.169 | 3,299 | -1,418 | 0.00% | 874,792 |
| 2011-04-26 | 2011-04-20 | 284.200 | 4,717 | +59 | 0.00% | 1,340,572 |
| 2011-04-12 | 2011-04-08 | 306.615 | 4,658 | +1 | 0.00% | 1,428,211 |
| 2011-03-21 | 2011-03-17 | 284.200 | 4,657 | -118 | 0.00% | 1,323,520 |
| 2011-03-03 | 2011-03-01 | 323.834 | 4,775 | -126 | 0.00% | 1,546,308 |
| 2011-02-28 | 2011-02-24 | 309.414 | 4,901 | +242 | 0.00% | 1,516,439 |
| 2011-02-22 | 2011-02-18 | 337.430 | 4,659 | -242 | 0.00% | 1,572,088 |
| 2011-02-14 | 2011-02-10 | 319.302 | 4,901 | -486 | 0.00% | 1,564,900 |
| 2010-12-07 | 2010-12-03 | 317.242 | 5,387 | +122 | 0.00% | 1,708,984 |
| 2010-12-06 | 2010-12-02 | 314.358 | 5,265 | +242 | 0.00% | 1,655,096 |
| 2010-12-02 | 2010-11-30 | 309.414 | 5,023 | +486 | 0.00% | 1,554,187 |
| 2010-11-16 | 2010-11-12 | 338.515 | 4,537 | -74 | 0.00% | 1,535,841 |
| 2010-11-05 | 2010-11-03 | 347.434 | 4,611 | -161 | 0.00% | 1,602,017 |
| 2010-11-01 | 2010-10-28 | 345.407 | 4,772 | +161 | 0.00% | 1,648,281 |
| 2010-10-27 | 2010-10-25 | 357.974 | 4,611 | -37 | 0.00% | 1,650,619 |
| 2010-10-25 | 2010-10-21 | 363.650 | 4,648 | -124 | 0.00% | 1,690,245 |
| 2010-10-20 | 2010-10-18 | 365.677 | 4,772 | +124 | 0.00% | 1,745,011 |
| 2010-10-19 | 2010-10-15 | 359.596 | 4,648 | -148 | 0.00% | 1,671,402 |
| 2010-10-13 | 2010-10-11 | 360.407 | 4,796 | +185 | 0.00% | 1,728,511 |
| 2010-09-28 | 2010-09-24 | 342.163 | 4,611 | -124 | 0.00% | 1,577,715 |
| 2010-09-27 | 2010-09-22 | 350.677 | 4,735 | +370 | 0.00% | 1,660,455 |
| 2010-09-21 | 2010-09-17 | 337.704 | 4,365 | -370 | 0.00% | 1,474,078 |
| 2010-09-10 | 2010-09-08 | 323.920 | 4,735 | +370 | 0.00% | 1,533,762 |
| 2010-09-08 | 2010-09-06 | 335.677 | 4,365 | +370 | 0.00% | 1,465,230 |
| 2010-07-12 | 2010-07-08 | 342.163 | 3,995 | +555 | 0.00% | 1,366,943 |
| 2010-07-09 | 2010-07-07 | 331.623 | 3,440 | +124 | 0.00% | 1,140,782 |
| 2010-06-14 | 2010-06-10 | 353.515 | 3,316 | -247 | 0.00% | 1,172,255 |
| 2010-06-09 | 2010-06-07 | 344.190 | 3,563 | +247 | 0.00% | 1,226,350 |
| 2010-05-31 | 2010-05-27 | 355.542 | 3,316 | -247 | 0.00% | 1,178,977 |
| 2010-05-18 | 2010-05-14 | 396.488 | 3,563 | +247 | 0.00% | 1,412,686 |
| 2010-05-05 | 2010-05-03 | 444.731 | 3,316 | +123 | 0.00% | 1,474,729 |
| 2010-04-12 | 2010-04-08 | 499.867 | 3,193 | +9 | 0.00% | 1,596,074 |
| 2010-04-09 | 2010-04-07 | 485.272 | 3,184 | +124 | 0.00% | 1,545,106 |
| 2010-04-01 | 2010-03-30 | 520.948 | 3,060 | -127 | 0.00% | 1,594,100 |
| 2010-03-04 | 2010-03-02 | 450.493 | 3,187 | -42 | 0.00% | 1,435,723 |
| 2010-02-05 | 2010-02-03 | 463.296 | 3,229 | -531 | 0.00% | 1,495,983 |
| 2010-02-04 | 2010-02-02 | 429.289 | 3,760 | +147 | 0.00% | 1,614,127 |
| 2010-01-25 | 2010-01-21 | 418.887 | 3,613 | +375 | 0.00% | 1,513,438 |
| 2010-01-22 | 2010-01-20 | 436.090 | 3,238 | +250 | 0.00% | 1,412,061 |
| 2010-01-21 | 2010-01-19 | 456.095 | 2,988 | +250 | 0.00% | 1,362,811 |
| 2010-01-19 | 2010-01-15 | 466.097 | 2,738 | -375 | 0.00% | 1,276,173 |
| 2010-01-15 | 2010-01-13 | 447.693 | 3,113 | +76 | 0.00% | 1,393,668 |
| 2010-01-07 | 2010-01-05 | 423.688 | 3,037 | -250 | 0.00% | 1,286,740 |
| 2009-12-29 | 2009-12-24 | 418.087 | 3,287 | -125 | 0.00% | 1,374,251 |
| 2009-12-18 | 2009-12-16 | 399.683 | 3,412 | +125 | 0.00% | 1,363,718 |
| 2009-12-17 | 2009-12-15 | 410.085 | 3,287 | +250 | 0.00% | 1,347,950 |
| 2009-12-15 | 2009-12-11 | 431.289 | 3,037 | -375 | 0.00% | 1,309,826 |
| 2009-12-02 | 2009-11-30 | 416.886 | 3,412 | +313 | 0.00% | 1,422,417 |
| 2009-11-26 | 2009-11-24 | 420.173 | 3,099 | -118 | 0.00% | 1,302,117 |
| 2009-11-23 | 2009-11-19 | 410.151 | 3,217 | -65 | 0.00% | 1,319,455 |
| 2009-11-04 | 2009-11-02 | 398.586 | 3,282 | +390 | 0.00% | 1,308,161 |
| 2009-10-28 | 2009-10-23 | 423.257 | 2,892 | -519 | 0.00% | 1,224,060 |
| 2009-10-22 | 2009-10-20 | 439.447 | 3,411 | +65 | 0.00% | 1,498,955 |
| 2009-10-15 | 2009-10-13 | 412.078 | 3,346 | -130 | 0.00% | 1,378,814 |
| 2009-10-14 | 2009-10-12 | 403.598 | 3,476 | +130 | 0.00% | 1,402,906 |
| 2009-10-09 | 2009-10-07 | 387.793 | 3,346 | -130 | 0.00% | 1,297,555 |
| 2009-10-07 | 2009-10-05 | 378.156 | 3,476 | -130 | 0.00% | 1,314,470 |
| 2009-10-06 | 2009-10-02 | 380.083 | 3,606 | +260 | 0.00% | 1,370,581 |
| 2009-09-25 | 2009-09-23 | 419.788 | 3,346 | -260 | 0.00% | 1,404,610 |
| 2009-09-24 | 2009-09-22 | 414.006 | 3,606 | -259 | 0.00% | 1,492,904 |
| 2009-09-21 | 2009-09-17 | 390.491 | 3,865 | -130 | 0.00% | 1,509,249 |
| 2009-09-16 | 2009-09-14 | 377.771 | 3,995 | +130 | 0.00% | 1,509,193 |
| 2009-09-01 | 2009-08-28 | 373.916 | 3,865 | +519 | 0.00% | 1,445,184 |
| 2009-08-31 | 2009-08-27 | 392.419 | 3,346 | +389 | 0.00% | 1,313,033 |
| 2009-08-17 | 2009-08-13 | 440.218 | 2,957 | -130 | 0.00% | 1,301,725 |
| 2009-08-14 | 2009-08-12 | 429.810 | 3,087 | +130 | 0.00% | 1,326,824 |
| 2009-08-13 | 2009-08-11 | 435.207 | 2,957 | -260 | 0.00% | 1,286,907 |
| 2009-08-12 | 2009-08-10 | 418.631 | 3,217 | +260 | 0.00% | 1,346,737 |
| 2009-07-29 | 2009-07-27 | 440.989 | 2,957 | -649 | 0.00% | 1,304,005 |
| 2009-07-21 | 2009-07-17 | 408.609 | 3,606 | -259 | 0.00% | 1,473,444 |
| 2009-07-17 | 2009-07-15 | 383.938 | 3,865 | -130 | 0.00% | 1,483,921 |
| 2009-07-16 | 2009-07-14 | 371.603 | 3,995 | -389 | 0.00% | 1,484,553 |
| 2009-07-14 | 2009-07-10 | 368.134 | 4,384 | -260 | 0.00% | 1,613,897 |
| 2009-07-13 | 2009-07-09 | 348.859 | 4,644 | -64 | 0.00% | 1,620,103 |
| 2009-07-10 | 2009-07-08 | 343.848 | 4,708 | +129 | 0.00% | 1,618,838 |
| 2009-07-09 | 2009-07-07 | 352.714 | 4,579 | -389 | 0.00% | 1,615,079 |
| 2009-07-08 | 2009-07-06 | 346.547 | 4,968 | -259 | 0.00% | 1,721,644 |
| 2009-07-03 | 2009-06-30 | 333.440 | 5,227 | +129 | 0.00% | 1,742,892 |
| 2009-07-02 | 2009-06-29 | 338.837 | 5,098 | +260 | 0.00% | 1,727,391 |
| 2009-06-30 | 2009-06-26 | 343.848 | 4,838 | +130 | 0.00% | 1,663,538 |
| 2009-06-29 | 2009-06-25 | 346.932 | 4,708 | +129 | 0.00% | 1,633,356 |
| 2009-06-26 | 2009-06-24 | 353.485 | 4,579 | +130 | 0.00% | 1,618,609 |
| 2009-06-23 | 2009-06-19 | 354.256 | 4,449 | -130 | 0.00% | 1,576,086 |
| 2009-06-17 | 2009-06-15 | 349.245 | 4,579 | +130 | 0.00% | 1,599,193 |
| 2009-06-15 | 2009-06-11 | 360.809 | 4,449 | +973 | 0.00% | 1,605,241 |
| 2009-06-12 | 2009-06-10 | 375.072 | 3,476 | -260 | 0.00% | 1,303,751 |
| 2009-06-11 | 2009-06-09 | 368.134 | 3,736 | +130 | 0.00% | 1,375,347 |
| 2009-06-10 | 2009-06-08 | 364.664 | 3,606 | -65 | 0.00% | 1,314,979 |
| 2009-06-09 | 2009-06-05 | 369.675 | 3,671 | +584 | 0.00% | 1,357,078 |
| 2009-06-05 | 2009-06-03 | 387.793 | 3,087 | -130 | 0.00% | 1,197,117 |
| 2009-06-04 | 2009-06-02 | 389.335 | 3,217 | +130 | 0.00% | 1,252,490 |
| 2009-05-07 | 2009-05-05 | 394.346 | 3,087 | -208 | 0.00% | 1,217,347 |
| 2009-04-24 | 2009-04-22 | 331.127 | 3,295 | -1,400 | 0.00% | 1,091,065 |
| 2009-04-20 | 2009-04-16 | 308.770 | 4,695 | -260 | 0.00% | 1,449,673 |
| 2009-04-17 | 2009-04-15 | 294.121 | 4,955 | +260 | 0.00% | 1,457,371 |
| 2009-04-06 | 2009-04-02 | 331.513 | 4,695 | -390 | 0.00% | 1,556,453 |
| 2009-04-02 | 2009-03-31 | 304.529 | 5,085 | -389 | 0.00% | 1,548,531 |
| 2009-03-31 | 2009-03-27 | 326.116 | 5,474 | +389 | 0.00% | 1,785,160 |
| 2009-03-30 | 2009-03-26 | 362.057 | 5,085 | -96 | 0.00% | 1,841,060 |
| 2009-03-24 | 2009-03-20 | 348.059 | 5,181 | -528 | 0.00% | 1,803,294 |
| 2009-03-13 | 2009-03-11 | 286.392 | 5,709 | +132 | 0.00% | 1,635,012 |
| 2009-03-06 | 2009-03-04 | 325.738 | 5,577 | -66 | 0.00% | 1,816,640 |
| 2009-02-23 | 2009-02-19 | 337.466 | 5,643 | -146 | 0.00% | 1,904,320 |
| 2009-02-10 | 2009-02-06 | 310.227 | 5,789 | -528 | 0.00% | 1,795,901 |
| 2009-02-09 | 2009-02-05 | 277.691 | 6,317 | +264 | 0.00% | 1,754,171 |
| 2009-02-05 | 2009-02-03 | 287.149 | 6,053 | +264 | 0.00% | 1,738,111 |
| 2008-12-17 | 2008-12-15 | 365.462 | 5,789 | -132 | 0.00% | 2,115,659 |
| 2008-12-11 | 2008-12-09 | 334.818 | 5,921 | -132 | 0.00% | 1,982,455 |
| 2008-12-02 | 2008-11-28 | 276.177 | 6,053 | -106 | 0.00% | 1,671,701 |
| 2008-12-01 | 2008-11-27 | 275.421 | 6,159 | -26 | 0.00% | 1,696,316 |
| 2008-11-26 | 2008-11-24 | 258.886 | 6,185 | -540 | 0.00% | 1,601,212 |
| 2008-11-19 | 2008-11-17 | 288.811 | 6,725 | +431 | 0.00% | 1,942,257 |
| 2008-11-03 | 2008-10-30 | 299.250 | 6,294 | -359 | 0.00% | 1,883,482 |
| 2008-10-31 | 2008-10-29 | 250.535 | 6,653 | -144 | 0.00% | 1,666,811 |
| 2008-10-20 | 2008-10-16 | 304.818 | 6,797 | +360 | 0.00% | 2,071,847 |
| 2008-10-15 | 2008-10-13 | 342.050 | 6,437 | -187 | 0.00% | 2,201,777 |
| 2008-10-13 | 2008-10-09 | 329.523 | 6,624 | -216 | 0.00% | 2,182,763 |
| 2008-10-02 | 2008-09-29 | 335.439 | 6,840 | +431 | 0.00% | 2,294,402 |
| 2008-09-29 | 2008-09-25 | 358.753 | 6,409 | +862 | 0.00% | 2,299,245 |
| 2008-09-25 | 2008-09-23 | 372.323 | 5,547 | +216 | 0.00% | 2,065,277 |
| 2008-09-24 | 2008-09-22 | 396.333 | 5,331 | +216 | 0.00% | 2,112,850 |
| 2008-09-22 | 2008-09-18 | 379.978 | 5,115 | -173 | 0.00% | 1,943,590 |
| 2008-09-18 | 2008-09-16 | 374.063 | 5,288 | +144 | 0.00% | 1,978,045 |
| 2008-09-16 | 2008-09-11 | 412.687 | 5,144 | -216 | 0.00% | 2,122,863 |
| 2008-09-05 | 2008-09-03 | 418.255 | 5,360 | +187 | 0.00% | 2,241,845 |
| 2008-09-01 | 2008-08-28 | 459.315 | 5,173 | +446 | 0.00% | 2,376,034 |
| 2008-07-18 | 2008-07-16 | 566.140 | 4,727 | -44 | 0.00% | 2,676,144 |
| 2008-07-11 | 2008-07-09 | 550.482 | 4,771 | +44 | 0.00% | 2,626,348 |
| 2008-05-26 | 2008-05-22 | 632.254 | 4,727 | +71 | 0.00% | 2,988,662 |
| 2008-05-23 | 2008-05-21 | 641.301 | 4,656 | +43 | 0.00% | 2,985,896 |
| 2008-05-19 | 2008-05-15 | 639.909 | 4,613 | -287 | 0.00% | 2,951,899 |
| 2008-04-23 | 2008-04-21 | 665.658 | 4,900 | -144 | 0.00% | 3,261,725 |
| 2008-04-22 | 2008-04-18 | 649.304 | 5,044 | -158 | 0.00% | 3,275,088 |
| 2008-04-16 | 2008-04-14 | 612.767 | 5,202 | +144 | 0.00% | 3,187,616 |
| 2008-04-15 | 2008-04-11 | 641.301 | 5,058 | -144 | 0.00% | 3,243,699 |
| 2008-04-07 | 2008-04-02 | 647.216 | 5,202 | +144 | 0.00% | 3,366,818 |
| 2008-03-25 | 2008-03-19 | 606.409 | 5,058 | -56 | 0.00% | 3,067,216 |
| 2008-03-19 | 2008-03-17 | 599.870 | 5,114 | +160 | 0.00% | 3,067,735 |
| 2008-03-18 | 2008-03-14 | 615.701 | 4,954 | +145 | 0.00% | 3,050,184 |
| 2008-03-13 | 2008-03-11 | 660.442 | 4,809 | -43 | 0.00% | 3,176,065 |
| 2008-03-11 | 2008-03-07 | 633.253 | 4,852 | +43 | 0.00% | 3,072,545 |
| 2008-03-05 | 2008-03-03 | 683.501 | 4,809 | -116 | 0.00% | 3,286,954 |
| 2008-03-03 | 2008-02-28 | 686.254 | 4,925 | +14 | 0.00% | 3,379,800 |
| 2008-02-28 | 2008-02-26 | 681.091 | 4,911 | -203 | 0.00% | 3,344,840 |
| 2008-02-27 | 2008-02-25 | 654.591 | 5,114 | -87 | 0.00% | 3,347,579 |
| 2008-02-26 | 2008-02-22 | 668.013 | 5,201 | +247 | 0.00% | 3,474,338 |
| 2008-02-20 | 2008-02-18 | 677.306 | 4,954 | -276 | 0.00% | 3,355,373 |
| 2008-02-19 | 2008-02-15 | 675.585 | 5,230 | -1,133 | 0.00% | 3,533,309 |
| 2008-02-18 | 2008-02-14 | 676.962 | 6,363 | -87 | 0.00% | 4,307,507 |
| 2008-02-15 | 2008-02-13 | 645.987 | 6,450 | +334 | 0.00% | 4,166,618 |
| 2008-02-12 | 2008-02-06 | 658.721 | 6,116 | +43 | 0.00% | 4,028,738 |
| 2008-01-29 | 2008-01-25 | 671.111 | 6,073 | -1,017 | 0.00% | 4,075,656 |
| 2008-01-21 | 2008-01-17 | 654.591 | 7,090 | -189 | 0.00% | 4,641,052 |
| 2008-01-16 | 2008-01-14 | 626.026 | 7,279 | +2,296 | 0.00% | 4,556,843 |
| 2008-01-15 | 2008-01-11 | 660.786 | 4,983 | +726 | 0.00% | 3,292,697 |
| 2008-01-14 | 2008-01-10 | 689.007 | 4,257 | +625 | 0.00% | 2,933,103 |
| 2008-01-11 | 2008-01-09 | 733.748 | 3,632 | +29 | 0.00% | 2,664,972 |
| 2008-01-09 | 2008-01-07 | 755.774 | 3,603 | +291 | 0.00% | 2,723,054 |
| 2007-12-28 | 2007-12-24 | 804.645 | 3,312 | -727 | 0.00% | 2,664,983 |
| 2007-12-17 | 2007-12-13 | 712.410 | 4,039 | +727 | 0.00% | 2,877,424 |
| 2007-12-03 | 2007-11-29 | 814.970 | 3,312 | -291 | 0.00% | 2,699,179 |
| 2007-11-28 | 2007-11-26 | 799.138 | 3,603 | -291 | 0.00% | 2,879,295 |
| 2007-11-26 | 2007-11-22 | 707.172 | 3,894 | +654 | 0.00% | 2,753,729 |
| 2007-11-20 | 2007-11-16 | 740.142 | 3,240 | +1,679 | 0.00% | 2,398,061 |
| 2007-11-16 | 2007-11-14 | 786.569 | 1,561 | -14 | 0.00% | 1,227,835 |
| 2007-11-15 | 2007-11-13 | 783.205 | 1,575 | +148 | 0.00% | 1,233,548 |
| 2007-11-14 | 2007-11-12 | 789.934 | 1,427 | +15 | 0.00% | 1,127,235 |
| 2007-10-31 | 2007-10-29 | 860.584 | 1,412 | -2,081 | 0.00% | 1,215,144 |
| 2007-10-29 | 2007-10-25 | 806.082 | 3,493 | -29 | 0.00% | 2,815,645 |
| 2007-10-18 | 2007-10-16 | 777.149 | 3,522 | +29 | 0.00% | 2,737,120 |
| 2007-10-12 | 2007-10-10 | 863.948 | 3,493 | -14 | 0.00% | 3,017,770 |
| 2007-10-11 | 2007-10-09 | 866.639 | 3,507 | -75 | 0.00% | 3,039,304 |
| 2007-10-08 | 2007-10-04 | 780.514 | 3,582 | +15 | 0.00% | 2,795,800 |
| 2007-09-12 | 2007-09-10 | 769.075 | 3,567 | +74 | 0.00% | 2,743,291 |
| 2007-09-04 | 2007-08-31 | 763.692 | 3,493 | -29 | 0.00% | 2,667,577 |
| 2007-08-27 | 2007-08-23 | 693.042 | 3,522 | -75 | 0.00% | 2,440,895 |
| 2007-08-23 | 2007-08-21 | 625.757 | 3,597 | +75 | 0.00% | 2,250,847 |
| 2007-08-02 | 2007-07-31 | 713.228 | 3,522 | +29 | 0.00% | 2,511,989 |
| 2007-07-30 | 2007-07-26 | 731.395 | 3,493 | -74 | 0.00% | 2,554,763 |
| 2007-07-19 | 2007-07-17 | 695.734 | 3,567 | -149 | 0.00% | 2,481,682 |
| 2007-07-16 | 2007-07-12 | 662.764 | 3,716 | +30 | 0.00% | 2,462,830 |
| 2007-07-11 | 2007-07-09 | 679.585 | 3,686 | +45 | 0.00% | 2,504,951 |
| 2007-06-26 | 2007-06-22 | 667.474 | 3,641 | 0.00% | 2,430,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy