History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 -14
2024-01-29 2024-01-25 3.250 14 -5 0.00% 46
2023-03-20 2023-03-16 7.000 19 -500 0.00% 133
2023-03-17 2023-03-15 6.900 519 +500 0.00% 3,581
2023-02-17 2023-02-15 8.200 19 -13 0.00% 156
2023-02-13 2023-02-09 8.500 32 -3,750 0.00% 272
2023-02-10 2023-02-08 8.400 3,782 +3,750 0.00% 31,769
2023-01-05 2023-01-03 8.500 32 -101,000 0.00% 272
2022-12-28 2022-12-22 8.600 101,032 +101,000 0.04% 868,875
2022-11-23 2022-11-21 7.500 32 -95,000 0.00% 240
2022-11-21 2022-11-17 8.100 95,032 +5,750 0.03% 769,759
2022-11-18 2022-11-16 8.200 89,282 +5,750 0.03% 732,112
2022-11-17 2022-11-15 8.000 83,532 +115 0.03% 668,256
2022-11-02 2022-10-31 6.100 83,417 -40,395 0.03% 508,844
2022-10-25 2022-10-21 7.200 123,812 -279,605 0.04% 891,446
2022-10-24 2022-10-20 7.200 403,417 -10,000 0.14% 2,904,602
2022-10-20 2022-10-18 7.500 413,417 -1,750 0.15% 3,100,628
2022-10-19 2022-10-17 7.300 415,167 -2,250 0.15% 3,030,719
2022-10-18 2022-10-14 7.100 417,417 -6,500 0.15% 2,963,661
2022-10-17 2022-10-13 7.100 423,917 +500 0.15% 3,009,811
2022-10-14 2022-10-12 7.500 423,417 -2,500 0.15% 3,175,628
2022-10-13 2022-10-11 7.500 425,917 -19,755 0.15% 3,194,378
2022-10-12 2022-10-10 7.800 445,672 -8,250 0.16% 3,476,242
2022-10-11 2022-10-07 7.800 453,922 +12,000 0.16% 3,540,592
2022-10-10 2022-10-06 8.100 441,922 -9,000 0.16% 3,579,568
2022-10-07 2022-10-05 7.900 450,922 -2,500 0.16% 3,562,284
2022-10-06 2022-10-03 7.500 453,422 -1,500 0.16% 3,400,665
2022-10-05 2022-09-30 7.400 454,922 +13,000 0.16% 3,366,423
2022-10-03 2022-09-29 7.200 441,922 +5,250 0.16% 3,181,838
2022-09-30 2022-09-28 7.200 436,672 -17,750 0.15% 3,144,038
2022-09-29 2022-09-27 7.900 454,422 +12,500 0.16% 3,589,934
2022-09-28 2022-09-26 7.700 441,922 +4,750 0.16% 3,402,799
2022-09-27 2022-09-23 7.700 437,172 +7,500 0.15% 3,366,224
2022-09-23 2022-09-21 8.400 429,672 +32,500 0.15% 3,609,245
2022-09-22 2022-09-20 8.500 397,172 +14,250 0.14% 3,375,962
2022-09-21 2022-09-19 8.600 382,922 -8,750 0.14% 3,293,129
2022-09-20 2022-09-16 8.300 391,672 +23,000 0.14% 3,250,878
2022-09-19 2022-09-15 8.600 368,672 -1,750 0.13% 3,170,579
2022-09-16 2022-09-14 8.700 370,422 +2,750 0.13% 3,222,671
2022-09-15 2022-09-13 9.100 367,672 -37,000 0.13% 3,345,815
2022-09-14 2022-09-09 9.100 404,672 -13,250 0.14% 3,682,515
2022-09-13 2022-09-08 9.200 417,922 +9,750 0.15% 3,844,882
2022-09-09 2022-09-07 9.100 408,172 +29,250 0.14% 3,714,365
2022-09-08 2022-09-06 9.200 378,922 +37,750 0.13% 3,486,082
2022-09-07 2022-09-05 9.300 341,172 +16,750 0.12% 3,172,900
2022-09-06 2022-09-02 9.300 324,422 +33,750 0.11% 3,017,125
2022-09-05 2022-09-01 9.500 290,672 +14,000 0.10% 2,761,384
2022-09-02 2022-08-31 9.800 276,672 +15,750 0.10% 2,711,386
2022-09-01 2022-08-30 10.000 260,922 -39,500 0.09% 2,609,220
2022-08-31 2022-08-29 10.100 300,422 +20,500 0.11% 3,034,262
2022-08-30 2022-08-26 10.300 279,922 +3,250 0.10% 2,883,197
2022-08-29 2022-08-25 10.600 276,672 +72,500 0.10% 2,932,723
2022-08-26 2022-08-24 10.400 204,172 +44,750 0.07% 2,123,389
2022-08-25 2022-08-23 11.200 159,422 -86,000 0.06% 1,785,526
2022-08-24 2022-08-22 15.400 245,422 +24,500 0.09% 3,779,499
2022-08-23 2022-08-19 15.800 220,922 +27,250 0.08% 3,490,568
2022-08-22 2022-08-18 15.600 193,672 +1,750 0.07% 3,021,283
2022-08-19 2022-08-17 16.400 191,922 -8,000 0.07% 3,147,521
2022-08-18 2022-08-16 16.400 199,922 +22,500 0.07% 3,278,721
2022-08-17 2022-08-15 15.600 177,422 -20,500 0.06% 2,767,783
2022-08-16 2022-08-12 15.000 197,922 +118,250 0.07% 2,968,830
2022-08-15 2022-08-11 13.400 79,672 +45,250 0.03% 1,067,605
2022-08-12 2022-08-10 12.400 34,422 +5,500 0.01% 426,833
2022-08-11 2022-08-09 12.600 28,922 -3,250 0.01% 364,417
2022-08-10 2022-08-08 12.300 32,172 -19,500 0.01% 395,716
2022-08-09 2022-08-05 12.200 51,672 +18,500 0.02% 630,398
2022-08-08 2022-08-04 11.600 33,172 -2,500 0.01% 384,795
2022-08-05 2022-08-03 11.300 35,672 -3,250 0.01% 403,094
2022-08-04 2022-08-02 11.600 38,922 -25,300 0.01% 451,495
2022-08-03 2022-08-01 11.600 64,222 +10,250 0.02% 744,975
2022-08-02 2022-07-29 11.500 53,972 -7,500 0.02% 620,678
2022-08-01 2022-07-28 12.200 61,472 +6,750 0.02% 749,958
2022-07-29 2022-07-27 12.400 54,722 -6,000 0.02% 678,553
2022-07-28 2022-07-26 12.800 60,722 +14,500 0.02% 777,242
2022-07-27 2022-07-25 12.600 46,222 -7,750 0.02% 582,397
2022-07-26 2022-07-22 13.200 53,972 -22,000 0.02% 712,430
2022-07-25 2022-07-21 12.800 75,972 +15,750 0.03% 972,442
2022-07-22 2022-07-20 12.500 60,222 +2,500 0.02% 752,775
2022-07-21 2022-07-19 12.400 57,722 +9,500 0.02% 715,753
2022-07-20 2022-07-18 12.600 48,222 +11,250 0.02% 607,597
2022-07-19 2022-07-15 12.200 36,972 +33,708 0.01% 451,058
2022-07-18 2022-07-14 12.900 3,264 -4,000 0.00% 42,106
2022-07-15 2022-07-13 13.300 7,264 -53,008 0.00% 96,611
2022-07-14 2022-07-12 12.700 60,272 -7,500 0.02% 765,454
2022-07-13 2022-07-11 13.100 67,772 +4,750 0.02% 887,813
2022-07-12 2022-07-08 13.600 63,022 +5,250 0.02% 857,099
2022-07-11 2022-07-07 13.200 57,772 +27,750 0.02% 762,590
2022-07-08 2022-07-06 13.300 30,022 -7,750 0.01% 399,293
2022-07-07 2022-07-05 13.600 37,772 -24,750 0.01% 513,699
2022-07-06 2022-07-04 13.900 62,522 -56,400 0.02% 869,056
2022-07-05 2022-06-30 14.100 118,922 -163,250 0.04% 1,676,800
2022-07-04 2022-06-29 12.900 282,172 -10,000 0.10% 3,640,019
2022-06-30 2022-06-28 13.500 292,172 -4,750 0.10% 3,944,322
2022-06-29 2022-06-27 13.100 296,922 +28,750 0.10% 3,889,678
2022-06-28 2022-06-24 12.500 268,172 +1,750 0.09% 3,352,150
2022-06-27 2022-06-23 12.700 266,422 +52,500 0.09% 3,383,559
2022-06-24 2022-06-22 12.200 213,922 -10,250 0.08% 2,609,848
2022-06-23 2022-06-21 12.800 224,172 -12,250 0.08% 2,869,402
2022-06-22 2022-06-20 12.400 236,422 +23,500 0.08% 2,931,633
2022-06-21 2022-06-17 12.000 212,922 +57,750 0.08% 2,555,064
2022-06-20 2022-06-16 11.700 155,172 +26,000 0.05% 1,815,512
2022-06-17 2022-06-15 12.800 129,172 +24,500 0.05% 1,653,402
2022-06-16 2022-06-14 12.700 104,672 -82,200 0.04% 1,329,334
2022-06-15 2022-06-13 12.400 186,872 +66,500 0.07% 2,317,213
2022-06-14 2022-06-10 13.300 120,372 +6,500 0.04% 1,600,948
2022-06-13 2022-06-09 13.700 113,872 -51,500 0.04% 1,560,046
2022-06-10 2022-06-08 14.000 165,372 +31,000 0.06% 2,315,208
2022-06-09 2022-06-07 14.100 134,372 +19,750 0.05% 1,894,645
2022-06-08 2022-06-06 13.800 114,622 -1,750 0.04% 1,581,784
2022-06-07 2022-06-02 13.500 116,372 +7,000 0.04% 1,571,022
2022-06-06 2022-06-01 14.200 109,372 +55,750 0.04% 1,553,082
2022-06-02 2022-05-31 13.500 53,622 +31,250 0.02% 723,897
2022-06-01 2022-05-30 13.700 22,372 -75,150 0.01% 306,496
2022-05-31 2022-05-27 13.400 97,522 +15,000 0.03% 1,306,795
2022-05-30 2022-05-26 13.300 82,522 +20,525 0.03% 1,097,543
2022-05-27 2022-05-25 13.400 61,997 +47,225 0.02% 830,760
2022-05-26 2022-05-24 13.600 14,772 -19,000 0.01% 200,899
2022-05-25 2022-05-23 14.300 33,772 +33,700 0.01% 482,940
2022-05-24 2022-05-20 13.600 72 -49,100 0.00% 979
2022-05-23 2022-05-19 13.400 49,172 +49,153 0.02% 658,905
2022-05-20 2022-05-18 16.400 19 -32,000 0.00% 312
2022-05-19 2022-05-17 15.500 32,019 -18,495 0.01% 496,294
2022-05-18 2022-05-16 15.300 50,514 -36,750 0.02% 772,864
2022-05-17 2022-05-13 15.700 87,264 +72,000 0.03% 1,370,045
2022-05-16 2022-05-12 16.000 15,264 -43,000 0.01% 244,224
2022-05-13 2022-05-11 17.400 58,264 +47,250 0.02% 1,013,794
2022-05-12 2022-05-10 16.100 11,014 -92,138 0.00% 177,325
2022-05-11 2022-05-06 15.800 103,152 -50,250 0.04% 1,629,802
2022-05-10 2022-05-05 16.700 153,402 +20,000 0.05% 2,561,813
2022-05-06 2022-05-04 15.300 133,402 -42,250 0.05% 2,041,051
2022-05-05 2022-05-03 15.600 175,652 +119,500 0.06% 2,740,171
2022-05-04 2022-04-29 14.000 56,152 -258,270 0.02% 786,128
2022-05-03 2022-04-28 12.900 314,422 -31,750 0.11% 4,056,044
2022-04-29 2022-04-27 13.000 346,172 +77,158 0.12% 4,500,236
2022-04-28 2022-04-26 12.600 269,014 +20,750 0.10% 3,389,576
2022-04-27 2022-04-25 12.500 248,264 -53,750 0.09% 3,103,300
2022-04-26 2022-04-22 13.300 302,014 -1,750 0.11% 4,016,786
2022-04-25 2022-04-21 14.400 303,764 +129,750 0.11% 4,374,202
2022-04-22 2022-04-20 13.200 174,014 +51,500 0.06% 2,296,985
2022-04-21 2022-04-19 15.000 122,514 +60,000 0.04% 1,837,710
2022-04-20 2022-04-14 14.100 62,514 -28,250 0.02% 881,447
2022-04-19 2022-04-13 12.700 90,764 +8,686 0.03% 1,152,703
2022-04-14 2022-04-12 11.500 82,078 -2,686 0.03% 943,897
2022-04-13 2022-04-11 11.500 84,764 -36,250 0.03% 974,786
2022-04-12 2022-04-08 11.000 121,014 +81,000 0.04% 1,331,154
2022-04-11 2022-04-07 11.000 40,014 -64,058 0.01% 440,154
2022-04-08 2022-04-06 9.900 104,072 -1,750 0.04% 1,030,313
2022-04-06 2022-04-01 9.000 105,822 +3,500 0.04% 952,398
2022-04-01 2022-03-30 8.900 102,322 +94,650 0.04% 910,666
2022-03-31 2022-03-29 9.300 7,672 -1,832 0.00% 71,350
2022-03-30 2022-03-28 9.100 9,504 +7,500 0.00% 86,486
2022-03-29 2022-03-25 8.700 2,004 -700 0.00% 17,435
2022-03-28 2022-03-24 8.700 2,704 -1,750 0.00% 23,525
2022-03-25 2022-03-23 9.300 4,454 -8,347 0.00% 41,422
2022-03-24 2022-03-22 9.300 12,801 -2,500 0.00% 119,049
2022-03-23 2022-03-21 9.400 15,301 -74,403 0.01% 143,829
2022-03-18 2022-03-16 8.500 89,704 +1,250 0.03% 762,484
2022-03-17 2022-03-15 8.300 88,454 +6,750 0.03% 734,168
2022-03-16 2022-03-14 8.900 81,704 -21,000 0.03% 727,166
2022-03-15 2022-03-11 9.000 102,704 -7,500 0.04% 924,336
2022-03-14 2022-03-10 9.300 110,204 +8,000 0.04% 1,024,897
2022-03-11 2022-03-09 8.900 102,204 -500 0.04% 909,616
2022-03-10 2022-03-08 9.000 102,704 +84,500 0.04% 924,336
2022-03-09 2022-03-07 9.000 18,204 +9,000 0.01% 163,836
2022-03-08 2022-03-04 8.900 9,204 -2,250 0.00% 81,916
2022-03-07 2022-03-03 9.000 11,454 -10,500 0.00% 103,086
2022-03-04 2022-03-02 9.100 21,954 -84,850 0.01% 199,781
2022-02-24 2022-02-22 9.000 106,804 +104,100 0.04% 961,236
2022-02-23 2022-02-21 9.200 2,704 -10,500 0.00% 24,877
2022-02-22 2022-02-18 9.600 13,204 -29,250 0.00% 126,758
2022-02-21 2022-02-17 9.600 42,454 +18,430 0.01% 407,558
2022-02-18 2022-02-16 9.100 24,024 -6,182 0.01% 218,618
2022-02-17 2022-02-15 9.100 30,206 +18,000 0.01% 274,875
2022-02-16 2022-02-14 9.600 12,206 +250 0.00% 117,178
2022-01-27 2022-01-25 7.500 11,956 -123,000 0.00% 89,670
2022-01-25 2022-01-21 7.700 134,956 +9,405 0.05% 1,039,161
2022-01-19 2022-01-17 7.700 125,551 +123,000 0.04% 966,743
2022-01-18 2022-01-14 7.400 2,551 -31,754 0.00% 18,877
2022-01-14 2022-01-12 7.400 34,305 -1,495 0.01% 253,857
2022-01-11 2022-01-07 7.400 35,800 -131,905 0.01% 264,920
2022-01-03 2021-12-29 6.900 167,705 +133,400 0.06% 1,157,164
2021-12-29 2021-12-24 6.800 34,305 -124,360 0.01% 233,274
2021-12-22 2021-12-20 6.400 158,665 +2,755 0.06% 1,015,456
2021-12-21 2021-12-17 6.500 155,910 +119,110 0.06% 1,013,415
2021-12-20 2021-12-16 6.600 36,800 -130,905 0.01% 242,880
2021-12-10 2021-12-08 6.700 167,705 +133,400 0.06% 1,123,624
2021-12-02 2021-11-30 6.500 34,305 -1,995 0.01% 222,982
2021-11-30 2021-11-26 6.700 36,300 -131,405 0.01% 243,210
2021-11-22 2021-11-18 7.100 167,705 +133,400 0.06% 1,190,706
2021-11-19 2021-11-17 7.100 34,305 -110 0.01% 243,566
2021-11-12 2021-11-10 6.900 34,415 -133,400 0.01% 237,463
2021-11-04 2021-11-02 6.900 167,815 +132,400 0.06% 1,157,924
2021-11-02 2021-10-29 6.800 35,415 +250 0.01% 240,822
2021-11-01 2021-10-28 6.800 35,165 +250 0.01% 239,122
2021-10-29 2021-10-27 6.700 34,915 +250 0.01% 233,930
2021-10-28 2021-10-26 6.900 34,665 +250 0.01% 239,188
2021-10-27 2021-10-25 6.800 34,415 +250 0.01% 234,022
2021-10-26 2021-10-22 6.900 34,165 +250 0.01% 235,738
2021-10-25 2021-10-21 6.900 33,915 +250 0.01% 234,013
2021-10-22 2021-10-20 6.800 33,665 +250 0.01% 228,922
2021-10-18 2021-10-12 6.700 33,415 -133,400 0.01% 223,880
2021-10-15 2021-10-11 6.800 166,815 +1,000 0.06% 1,134,342
2021-10-12 2021-10-08 6.800 165,815 +500 0.06% 1,127,542
2021-10-11 2021-10-07 6.900 165,315 +500 0.06% 1,140,674
2021-10-08 2021-10-06 6.700 164,815 +133,395 0.06% 1,104,260
2021-10-07 2021-10-05 6.900 31,420 -133,395 0.01% 216,798
2021-10-05 2021-09-30 6.900 164,815 +750 0.06% 1,137,224
2021-10-04 2021-09-29 6.800 164,065 +1,000 0.06% 1,115,642
2021-09-30 2021-09-28 7.100 163,065 +1,500 0.06% 1,157,762
2021-09-29 2021-09-27 6.800 161,565 +135,145 0.06% 1,098,642
2021-09-28 2021-09-24 7.000 26,420 -119,155 0.01% 184,940
2021-09-27 2021-09-23 7.200 145,575 +500 0.05% 1,048,140
2021-09-24 2021-09-21 7.000 145,075 +500 0.05% 1,015,525
2021-09-23 2021-09-20 7.100 144,575 +250 0.05% 1,026,482
2021-09-21 2021-09-17 7.700 144,325 +500 0.05% 1,111,302
2021-09-20 2021-09-16 7.500 143,825 +120,495 0.05% 1,078,688
2021-09-17 2021-09-15 7.700 23,330 +500 0.01% 179,641
2021-09-16 2021-09-14 7.900 22,830 +1,000 0.01% 180,357
2021-09-15 2021-09-13 7.900 21,830 +1,250 0.01% 172,457
2021-09-14 2021-09-10 8.000 20,580 +750 0.01% 164,640
2021-09-13 2021-09-09 8.000 19,830 +500 0.01% 158,640
2021-09-10 2021-09-08 7.700 19,330 +500 0.01% 148,841
2021-09-09 2021-09-07 7.600 18,830 -35,234 0.01% 143,108
2021-09-08 2021-09-06 7.800 54,064 +26,250 0.02% 421,699
2021-09-07 2021-09-03 7.900 27,814 +22,750 0.01% 219,731
2021-09-06 2021-09-02 8.000 5,064 -76,016 0.00% 40,512
2021-09-03 2021-09-01 8.100 81,080 +27,250 0.03% 656,748
2021-09-02 2021-08-31 8.000 53,830 +17,500 0.02% 430,640
2021-09-01 2021-08-30 7.800 36,330 +20,250 0.01% 283,374
2021-08-31 2021-08-27 7.300 16,080 -13,984 0.01% 117,384
2021-08-30 2021-08-26 7.100 30,064 +25,000 0.01% 213,454
2021-08-27 2021-08-25 7.000 5,064 -104,516 0.00% 35,448
2021-08-26 2021-08-24 7.100 109,580 +13,750 0.04% 778,018
2021-08-25 2021-08-23 6.800 95,830 +5,000 0.03% 651,644
2021-08-24 2021-08-20 6.800 90,830 +16,000 0.03% 617,644
2021-08-23 2021-08-19 6.900 74,830 +16,000 0.03% 516,327
2021-08-20 2021-08-18 6.900 58,830 +11,500 0.02% 405,927
2021-08-19 2021-08-17 6.900 47,330 +35,500 0.02% 326,577
2021-08-18 2021-08-16 7.000 11,830 +9,279 0.00% 82,810
2021-08-17 2021-08-13 7.400 2,551 -109,266 0.00% 18,877
2021-08-16 2021-08-12 6.200 111,817 +32,500 0.04% 693,265
2021-08-13 2021-08-11 6.300 79,317 +34,000 0.03% 499,697
2021-08-12 2021-08-10 6.200 45,317 +29,737 0.02% 280,965
2021-08-11 2021-08-09 6.200 15,580 +9,250 0.01% 96,596
2021-08-10 2021-08-06 6.200 6,330 -1,750 0.00% 39,246
2021-08-09 2021-08-05 6.200 8,080 +1,000 0.00% 50,096
2021-08-06 2021-08-04 6.500 7,080 -2,750 0.00% 46,020
2021-08-05 2021-08-03 6.300 9,830 +750 0.00% 61,929
2021-08-04 2021-08-02 6.200 9,080 -2,750 0.00% 56,296
2021-08-03 2021-07-30 6.200 11,830 -4,000 0.00% 73,346
2021-08-02 2021-07-29 6.500 15,830 -7,500 0.01% 102,895
2021-07-30 2021-07-28 6.300 23,330 -7,950 0.01% 146,979
2021-07-29 2021-07-27 6.100 31,280 -21,250 0.01% 190,808
2021-07-28 2021-07-26 6.500 52,530 -2,500 0.02% 341,445
2021-07-27 2021-07-23 6.700 55,030 -1,500 0.02% 368,701
2021-07-23 2021-07-21 6.800 56,530 -32,763 0.02% 384,404
2021-07-22 2021-07-20 6.800 89,293 +86,739 0.03% 607,192
2021-07-19 2021-07-15 7.100 2,554 -26,500 0.00% 18,133
2021-07-16 2021-07-14 7.100 29,054 +14,958 0.01% 206,283
2021-07-15 2021-07-13 7.400 14,096 +1,763 0.00% 104,310
2021-07-14 2021-07-12 7.300 12,333 -12,750 0.00% 90,031
2021-07-13 2021-07-09 7.400 25,083 -179,245 0.01% 185,614
2021-07-09 2021-07-07 7.700 204,328 -1,750 0.07% 1,573,326
2021-07-08 2021-07-06 7.700 206,078 -24,750 0.07% 1,586,801
2021-07-07 2021-07-05 7.700 230,828 -15,750 0.08% 1,777,376
2021-07-06 2021-07-02 7.800 246,578 +73,532 0.09% 1,923,308
2021-07-05 2021-06-30 7.600 173,046 +165,445 0.06% 1,315,150
2021-07-02 2021-06-29 7.600 7,601 -2,000 0.00% 57,768
2021-06-30 2021-06-28 7.800 9,601 -250 0.00% 74,888
2021-06-29 2021-06-25 7.800 9,851 +1,500 0.00% 76,838
2021-06-28 2021-06-24 7.800 8,351 -1,500 0.00% 65,138
2021-06-24 2021-06-22 8.200 9,851 -14,250 0.00% 80,778
2021-06-23 2021-06-21 8.500 24,101 +9,000 0.01% 204,858
2021-06-22 2021-06-18 8.300 15,101 -3,500 0.01% 125,338
2021-06-21 2021-06-17 7.900 18,601 -3,750 0.01% 146,948
2021-06-18 2021-06-16 7.900 22,351 -25,750 0.01% 176,573
2021-06-17 2021-06-15 7.700 48,101 -6,250 0.02% 370,378
2021-06-16 2021-06-11 7.800 54,351 -750 0.02% 423,938
2021-06-15 2021-06-10 8.000 55,101 +13,250 0.02% 440,808
2021-06-11 2021-06-09 7.700 41,851 +1,750 0.01% 322,253
2021-06-10 2021-06-08 7.900 40,101 +3,750 0.01% 316,798
2021-06-09 2021-06-07 8.000 36,351 -27,000 0.01% 290,808
2021-06-08 2021-06-04 7.800 63,351 -277,727 0.02% 494,138
2021-06-04 2021-06-02 7.800 341,078 +146,660 0.12% 2,660,408
2021-06-03 2021-06-01 8.100 194,418 -1,760 0.07% 1,574,786
2021-06-02 2021-05-31 8.300 196,178 +61,250 0.07% 1,628,277
2021-06-01 2021-05-28 7.800 134,928 +93,500 0.05% 1,052,438
2021-05-31 2021-05-27 7.300 41,428 +9,500 0.01% 302,424
2021-05-28 2021-05-26 7.400 31,928 -3,250 0.01% 236,267
2021-05-27 2021-05-25 7.400 35,178 -19,500 0.01% 260,317
2021-05-26 2021-05-24 7.000 54,678 -8,690 0.02% 382,746
2021-05-25 2021-05-21 7.200 63,368 -2,260 0.02% 456,250
2021-05-24 2021-05-20 7.300 65,628 -21,800 0.02% 479,084
2021-05-20 2021-05-17 7.400 87,428 -17,310 0.03% 646,967
2021-05-18 2021-05-14 7.400 104,738 +64,182 0.04% 775,061
2021-05-17 2021-05-13 7.300 40,556 +16,288 0.01% 296,059
2021-05-14 2021-05-12 7.500 24,268 -102,710 0.01% 182,010
2021-05-13 2021-05-11 7.500 126,978 +108,830 0.04% 952,335
2021-05-12 2021-05-10 7.700 18,148 -26,810 0.01% 139,740
2021-05-10 2021-05-06 7.700 44,958 -1,620 0.02% 346,177
2021-05-07 2021-05-05 7.700 46,578 -1,050 0.02% 358,651
2021-05-06 2021-05-04 7.800 47,628 -17,790 0.02% 371,498
2021-05-04 2021-04-30 7.700 65,418 -15,210 0.02% 503,719
2021-05-03 2021-04-29 8.000 80,628 +8,920 0.03% 645,024
2021-04-29 2021-04-27 8.200 71,708 +13,550 0.03% 588,006
2021-04-28 2021-04-26 8.300 58,158 +2,940 0.02% 482,711
2021-04-27 2021-04-23 8.500 55,218 +9,690 0.02% 469,353
2021-04-26 2021-04-22 8.300 45,528 -9,690 0.02% 377,882
2021-04-23 2021-04-21 8.000 55,218 +50,620 0.02% 441,744
2021-04-22 2021-04-20 8.400 4,598 -6,470 0.00% 38,623
2021-04-21 2021-04-19 8.600 11,068 +2,812 0.00% 95,185
2021-04-20 2021-04-16 8.700 8,256 -41,785 0.00% 71,827
2021-04-19 2021-04-15 8.000 50,041 -170 0.03% 400,328
2021-04-15 2021-04-13 7.900 50,211 -5,230 0.03% 396,667
2021-04-14 2021-04-12 7.700 55,441 -6,790 0.03% 426,896
2021-04-13 2021-04-09 7.800 62,231 -14,830 0.03% 485,402
2021-04-12 2021-04-08 8.100 77,061 +6,000 0.04% 624,194
2021-04-09 2021-04-07 7.800 71,061 +5,160 0.04% 554,276
2021-04-08 2021-04-01 7.900 65,901 +23,730 0.03% 520,618
2021-04-07 2021-03-31 7.700 42,171 -320 0.02% 324,717
2021-04-01 2021-03-30 8.000 42,491 -20 0.02% 339,928
2021-03-31 2021-03-29 8.000 42,511 -2,640 0.02% 340,088
2021-03-30 2021-03-26 8.100 45,151 -1,590 0.02% 365,723
2021-03-29 2021-03-25 8.200 46,741 -6,330 0.02% 383,276
2021-03-26 2021-03-24 8.100 53,071 -16,000 0.03% 429,875
2021-03-25 2021-03-23 8.500 69,071 -2,780 0.04% 587,104
2021-03-24 2021-03-22 8.600 71,851 -540 0.04% 617,919
2021-03-23 2021-03-19 8.400 72,391 -1,220 0.04% 608,084
2021-03-22 2021-03-18 8.400 73,611 +1,060 0.04% 618,332
2021-03-19 2021-03-17 8.367 72,551 +1,950 0.04% 607,010
2021-03-18 2021-03-16 8.272 70,601 +593 0.04% 583,983
2021-03-17 2021-03-15 8.367 70,008 +3,428 0.04% 585,734
2021-03-16 2021-03-12 8.557 66,580 +43 0.03% 569,713
2021-03-15 2021-03-11 8.557 66,537 +8,561 0.03% 569,345
2021-03-12 2021-03-10 8.367 57,976 -5,890 0.03% 485,066
2021-03-11 2021-03-09 8.367 63,866 -7,289 0.03% 534,346
2021-03-10 2021-03-08 8.557 71,155 -36,245 0.04% 608,860
2021-03-09 2021-03-05 8.842 107,400 -29,713 0.05% 949,636
2021-03-08 2021-03-04 8.937 137,113 -22,014 0.07% 1,225,396
2021-03-05 2021-03-03 8.747 159,127 -16,145 0.08% 1,391,879
2021-03-04 2021-03-02 8.462 175,272 -46,258 0.09% 1,483,107
2021-03-03 2021-03-01 8.557 221,530 -10,065 0.11% 1,895,592
2021-03-02 2021-02-26 8.747 231,595 -24,202 0.12% 2,025,754
2021-03-01 2021-02-25 9.317 255,797 -22,929 0.13% 2,383,369
2021-02-26 2021-02-24 9.222 278,726 -39,789 0.14% 2,570,508
2021-02-25 2021-02-23 9.698 318,515 +13,357 0.16% 3,088,872
2021-02-24 2021-02-22 9.603 305,158 +24,781 0.15% 2,930,326
2021-02-23 2021-02-19 9.793 280,377 +34,961 0.14% 2,745,677
2021-02-22 2021-02-18 10.078 245,416 -8,519 0.12% 2,473,310
2021-02-19 2021-02-17 10.363 253,935 +15,713 0.13% 2,631,594
2021-02-18 2021-02-16 10.173 238,222 +23,823 0.12% 2,423,458
2021-02-17 2021-02-11 9.508 214,399 -9,119 0.11% 2,038,415
2021-02-16 2021-02-09 8.937 223,518 +7,384 0.11% 1,997,607
2021-02-10 2021-02-08 8.747 216,134 +10,823 0.11% 1,890,518
2021-02-09 2021-02-05 8.937 205,311 +263 0.10% 1,834,889
2021-02-08 2021-02-04 8.937 205,048 +6,668 0.10% 1,832,539
2021-02-05 2021-02-03 8.747 198,380 +10,750 0.10% 1,735,224
2021-02-04 2021-02-02 8.842 187,630 +17,270 0.09% 1,659,033
2021-02-03 2021-02-01 8.937 170,360 +9,929 0.09% 1,522,528
2021-02-02 2021-01-29 8.652 160,431 -4,028 0.08% 1,388,032
2021-02-01 2021-01-28 9.413 164,459 -41,525 0.08% 1,547,970
2021-01-29 2021-01-27 9.508 205,984 -1,304 0.10% 1,958,408
2021-01-28 2021-01-26 9.603 207,288 +1,525 0.10% 1,990,514
2021-01-27 2021-01-25 9.508 205,763 +5,690 0.10% 1,956,307
2021-01-26 2021-01-22 9.508 200,073 +578 0.10% 1,902,209
2021-01-25 2021-01-21 9.793 199,495 +2,830 0.10% 1,953,615
2021-01-22 2021-01-20 9.793 196,665 +10,938 0.10% 1,925,902
2021-01-21 2021-01-19 9.603 185,727 +26,316 0.09% 1,783,472
2021-01-20 2021-01-18 9.793 159,411 -6,247 0.08% 1,561,081
2021-01-19 2021-01-15 9.793 165,658 +18,553 0.08% 1,622,256
2021-01-18 2021-01-14 9.983 147,105 +19,111 0.07% 1,468,543
2021-01-15 2021-01-13 10.173 127,994 +11,433 0.06% 1,302,097
2021-01-14 2021-01-12 10.363 116,561 +13,295 0.06% 1,207,952
2021-01-13 2021-01-11 10.458 103,266 -926 0.05% 1,079,990
2021-01-12 2021-01-08 11.124 104,192 +5,249 0.05% 1,159,018
2021-01-11 2021-01-07 11.124 98,943 +1,998 0.05% 1,100,628
2021-01-08 2021-01-06 11.219 96,945 -5,248 0.05% 1,087,620
2021-01-07 2021-01-05 11.314 102,193 -8,741 0.05% 1,156,213
2021-01-06 2021-01-04 11.599 110,934 +19,311 0.06% 1,286,750
2021-01-05 2020-12-31 10.744 91,623 +16,072 0.05% 984,357
2021-01-04 2020-12-29 9.888 75,551 +9,224 0.04% 747,039
2020-12-30 2020-12-28 9.793 66,327 +2,714 0.03% 649,527
2020-12-29 2020-12-24 9.603 63,613 -916 0.03% 610,853
2020-12-28 2020-12-22 9.508 64,529 -3,807 0.03% 613,514
2020-12-23 2020-12-21 9.508 68,336 +905 0.03% 649,710
2020-12-22 2020-12-18 9.603 67,431 +10,286 0.03% 647,516
2020-12-21 2020-12-17 9.413 57,145 -79,652 0.03% 537,877
2020-12-17 2020-12-15 9.603 136,797 +683 0.07% 1,313,614
2020-12-16 2020-12-14 9.698 136,114 +1,105 0.07% 1,319,996
2020-12-15 2020-12-11 9.698 135,009 -21 0.07% 1,309,280
2020-12-14 2020-12-10 9.698 135,030 -2,787 0.07% 1,309,484
2020-12-11 2020-12-09 9.413 137,817 +69,601 0.07% 1,297,203
2020-12-10 2020-12-08 9.793 68,216 +7,615 0.03% 668,026
2020-12-09 2020-12-07 9.793 60,601 -21,068 0.03% 593,454
2020-12-08 2020-12-04 9.508 81,669 -2,818 0.04% 776,474
2020-12-07 2020-12-03 9.698 84,487 -113,152 0.04% 819,332
2020-12-04 2020-12-02 9.888 197,639 +10,160 0.10% 1,954,230
2020-12-03 2020-12-01 9.888 187,479 +221 0.09% 1,853,770
2020-12-02 2020-11-30 9.603 187,258 +10,770 0.09% 1,798,173
2020-12-01 2020-11-27 10.078 176,488 +25,086 0.09% 1,778,651
2020-11-30 2020-11-26 9.413 151,402 +12,916 0.08% 1,425,071
2020-11-27 2020-11-25 9.317 138,486 +3,018 0.07% 1,290,333
2020-11-26 2020-11-24 9.603 135,468 -5,038 0.07% 1,300,852
2020-11-25 2020-11-23 9.222 140,506 -9,150 0.07% 1,295,795
2020-11-24 2020-11-20 9.127 149,656 +28,850 0.08% 1,365,951
2020-11-23 2020-11-19 9.983 120,806 -1,903 0.06% 1,206,001
2020-11-20 2020-11-18 9.413 122,709 +12,169 0.06% 1,154,998
2020-11-19 2020-11-17 8.842 110,540 +5,848 0.06% 977,400
2020-11-18 2020-11-16 8.937 104,692 +9,014 0.05% 935,645
2020-11-17 2020-11-13 8.462 95,678 +7,899 0.05% 809,603
2020-11-16 2020-11-12 8.272 87,779 +13,210 0.04% 726,072
2020-11-13 2020-11-11 8.177 74,569 -85,720 0.04% 609,715
2020-11-12 2020-11-10 8.177 160,289 +4,070 0.08% 1,310,605
2020-11-11 2020-11-09 8.081 156,219 -95,503 0.08% 1,262,474
2020-11-10 2020-11-06 7.986 251,722 +3,356 0.13% 2,010,343
2020-11-09 2020-11-05 8.081 248,366 -1,052 0.13% 2,007,155
2020-11-06 2020-11-04 8.177 249,418 -92,768 0.13% 2,039,370
2020-11-05 2020-11-03 8.081 342,186 +80,504 0.17% 2,765,355
2020-11-04 2020-11-02 7.986 261,682 +95,229 0.13% 2,089,888
2020-11-03 2020-10-30 7.606 166,453 +74,877 0.08% 1,266,052
2020-11-02 2020-10-29 7.986 91,576 -11,201 0.05% 731,359
2020-10-30 2020-10-28 7.796 102,777 -13,937 0.05% 801,271
2020-10-29 2020-10-27 8.081 116,714 +77,213 0.06% 943,217
2020-10-28 2020-10-23 8.367 39,501 -68,761 0.02% 330,492
2020-10-27 2020-10-22 8.272 108,262 +2,860 0.05% 895,499
2020-10-23 2020-10-21 8.272 105,402 -80,967 0.05% 871,842
2020-10-22 2020-10-20 8.177 186,369 -1,672 0.09% 1,523,849
2020-10-21 2020-10-19 8.272 188,041 +20,715 0.09% 1,555,398
2020-10-20 2020-10-16 8.081 167,326 -5,490 0.08% 1,352,235
2020-10-19 2020-10-15 7.796 172,816 -17,881 0.09% 1,347,310
2020-10-16 2020-10-14 7.416 190,697 +2,440 0.10% 1,414,192
2020-10-15 2020-10-12 7.606 188,257 -5,301 0.09% 1,431,894
2020-10-14 2020-10-09 7.701 193,558 +6,185 0.10% 1,490,617
2020-10-12 2020-10-08 7.606 187,373 +15,240 0.09% 1,425,170
2020-10-09 2020-10-07 7.416 172,133 +4,071 0.09% 1,276,523
2020-10-08 2020-10-06 7.701 168,062 +20,867 0.08% 1,294,268
2020-10-07 2020-10-05 7.416 147,195 +46,132 0.07% 1,091,585
2020-10-06 2020-09-30 7.226 101,063 -21,099 0.05% 730,257
2020-10-05 2020-09-29 7.606 122,162 +11 0.06% 929,172
2020-09-30 2020-09-28 7.511 122,151 -25,170 0.06% 917,474
2020-09-29 2020-09-25 7.986 147,321 -18,091 0.07% 1,176,559
2020-09-28 2020-09-24 7.986 165,412 -6,710 0.08% 1,321,040
2020-09-25 2020-09-23 8.177 172,122 -15,640 0.09% 1,407,358
2020-09-24 2020-09-22 8.177 187,762 -15,861 0.09% 1,535,239
2020-09-23 2020-09-21 8.367 203,623 -16,545 0.10% 1,703,646
2020-09-22 2020-09-18 8.747 220,168 -8,867 0.11% 1,925,803
2020-09-18 2020-09-16 8.081 229,035 -14,861 0.12% 1,850,932
2020-09-17 2020-09-15 8.462 243,896 -12,212 0.12% 2,063,785
2020-09-15 2020-09-11 8.462 256,108 -1,283 0.13% 2,167,120
2020-09-14 2020-09-10 8.462 257,391 +3,755 0.13% 2,177,976
2020-09-11 2020-09-09 8.462 253,636 -18,617 0.13% 2,146,203
2020-09-10 2020-09-08 8.462 272,253 +35,351 0.14% 2,303,735
2020-09-09 2020-09-07 8.367 236,902 -14,020 0.12% 1,982,080
2020-09-08 2020-09-04 8.367 250,922 +22,571 0.13% 2,099,381
2020-09-07 2020-09-03 8.272 228,351 +29,051 0.12% 1,888,826
2020-09-04 2020-09-02 8.462 199,300 -2,746 0.10% 1,686,425
2020-09-03 2020-09-01 8.462 202,046 +41,136 0.10% 1,709,661
2020-09-02 2020-08-31 8.462 160,910 -31,943 0.08% 1,361,579
2020-09-01 2020-08-28 8.462 192,853 +41,935 0.10% 1,631,872
2020-08-31 2020-08-27 8.462 150,918 +8,173 0.08% 1,277,029
2020-08-28 2020-08-26 8.557 142,745 -67,460 0.07% 1,221,443
2020-08-27 2020-08-25 8.557 210,205 +29,839 0.11% 1,798,686
2020-08-26 2020-08-24 8.652 180,366 -47,771 0.09% 1,560,508
2020-08-25 2020-08-21 8.557 228,137 +65,419 0.11% 1,952,127
2020-08-24 2020-08-20 8.462 162,718 +44,343 0.08% 1,376,878
2020-08-21 2020-08-19 8.747 118,375 +7,920 0.06% 1,035,423
2020-08-20 2020-08-18 8.747 110,455 +22,425 0.06% 966,147
2020-08-19 2020-08-17 9.032 88,030 +28,650 0.04% 795,104
2020-08-18 2020-08-14 9.032 59,380 -68,545 0.03% 536,332
2020-08-17 2020-08-13 9.127 127,925 -450,637 0.06% 1,167,606
2020-08-14 2020-08-12 8.557 578,562 +515,049 0.29% 4,950,650
2020-08-13 2020-08-11 8.652 63,513 +57,028 0.03% 549,508
2020-08-12 2020-08-10 8.557 6,485 -21,243 0.00% 55,491
2020-08-11 2020-08-07 8.462 27,728 +17,112 0.01% 234,627
2020-08-10 2020-08-06 8.747 10,616 -4,746 0.01% 92,858
2020-08-07 2020-08-05 8.842 15,362 -88,022 0.01% 135,832
2020-08-06 2020-08-04 8.557 103,384 +46,037 0.05% 884,638
2020-08-05 2020-08-03 8.462 57,347 +11,591 0.03% 485,256
2020-08-04 2020-07-31 8.747 45,756 +12,495 0.02% 400,226
2020-08-03 2020-07-30 9.032 33,261 -15,749 0.02% 300,420
2020-07-31 2020-07-29 8.937 49,010 +45,069 0.02% 438,008
2020-07-30 2020-07-28 9.698 3,941 -37,495 0.00% 38,219
2020-07-29 2020-07-27 10.078 41,436 -13,525 0.02% 417,593
2020-07-28 2020-07-24 10.648 54,961 +16,354 0.03% 585,251
2020-07-27 2020-07-23 11.029 38,607 -13,494 0.02% 425,788
2020-07-24 2020-07-22 11.029 52,101 +23,697 0.03% 574,611
2020-07-23 2020-07-21 10.934 28,404 +25,264 0.01% 310,561
2020-07-22 2020-07-20 10.553 3,140 -47,604 0.00% 33,138
2020-07-21 2020-07-17 10.458 50,744 +38,264 0.03% 530,698
2020-07-20 2020-07-16 10.839 12,480 -2,451 0.01% 135,266
2020-07-17 2020-07-15 10.839 14,931 +10,013 0.01% 161,832
2020-07-16 2020-07-14 10.363 4,918 +1,778 0.00% 50,967
2020-07-15 2020-07-13 11.599 3,140 -163,123 0.00% 36,422
2020-07-14 2020-07-10 13.976 166,263 +162,681 0.08% 2,323,714
2020-07-10 2020-07-08 8.367 3,582 -23,637 0.00% 29,969
2020-07-09 2020-07-07 7.986 27,219 +4,470 0.01% 217,381
2020-07-08 2020-07-06 8.177 22,749 +1,546 0.01% 186,008
2020-07-07 2020-07-03 7.891 21,203 +16,523 0.01% 167,319
2020-07-06 2020-07-02 8.272 4,680 +1,094 0.00% 38,711
2020-07-03 2020-06-30 7.986 3,586 -434,890 0.00% 28,639
2020-07-02 2020-06-29 8.081 438,476 +1,073 0.22% 3,543,517
2020-06-30 2020-06-26 8.367 437,403 +4,627 0.22% 3,659,605
2020-06-29 2020-06-24 8.557 432,776 +2,683 0.22% 3,703,186
2020-06-26 2020-06-23 9.032 430,093 -31,586 0.22% 3,884,685
2020-06-24 2020-06-22 9.032 461,679 -8,530 0.23% 4,169,976
2020-06-23 2020-06-19 8.747 470,209 +8,835 0.24% 4,112,904
2020-06-22 2020-06-18 9.032 461,374 +11,044 0.23% 4,167,221
2020-06-18 2020-06-16 8.272 450,330 +11 0.23% 3,724,946
2020-06-17 2020-06-15 8.081 450,319 +4,270 0.23% 3,639,226
2020-06-16 2020-06-12 8.081 446,049 -5,259 0.22% 3,604,718
2020-06-15 2020-06-11 7.891 451,308 +168 0.23% 3,561,401
2020-06-12 2020-06-10 8.462 451,140 +200 0.23% 3,817,430
2020-06-11 2020-06-09 7.036 450,940 -8,782 0.23% 3,172,636
2020-06-10 2020-06-08 7.036 459,722 +4,470 0.23% 3,234,423
2020-06-09 2020-06-05 6.085 455,252 -1,109,242 0.23% 2,770,139
2020-06-08 2020-06-04 5.895 1,564,494 +31 0.79% 9,222,218
2020-06-05 2020-06-03 5.800 1,564,463 +6,174 0.79% 9,073,293
2020-06-04 2020-06-02 5.990 1,558,289 +13,137 0.79% 9,333,797
2020-06-03 2020-06-01 5.990 1,545,152 +10,434 0.78% 9,255,109
2020-06-02 2020-05-29 5.705 1,534,718 -3,208 0.77% 8,754,869
2020-06-01 2020-05-28 5.514 1,537,926 +5,049 0.77% 8,480,730
2020-05-29 2020-05-27 5.609 1,532,877 +200 0.77% 8,598,627
2020-05-28 2020-05-26 5.609 1,532,677 +17,544 0.77% 8,597,505
2020-05-27 2020-05-25 5.609 1,515,133 +3,818 0.76% 8,499,093
2020-05-26 2020-05-22 5.705 1,511,315 +15,429 0.76% 8,621,365
2020-05-25 2020-05-21 5.800 1,495,886 +12,022 0.75% 8,675,572
2020-05-22 2020-05-20 5.705 1,483,864 +12,275 0.75% 8,464,770
2020-05-21 2020-05-19 5.800 1,471,589 +12,327 0.74% 8,534,659
2020-05-20 2020-05-18 5.705 1,459,262 +12,420 0.74% 8,324,426
2020-05-19 2020-05-15 5.800 1,446,842 +1,725 0.73% 8,391,136
2020-05-18 2020-05-14 5.990 1,445,117 +127 0.73% 8,655,922
2020-05-15 2020-05-13 6.085 1,444,990 +1,420,646 0.73% 8,792,545
2020-05-14 2020-05-12 6.465 24,344 +1,966 0.01% 157,388
2020-05-13 2020-05-11 6.655 22,378 +1,326 0.01% 148,932
2020-05-12 2020-05-08 6.465 21,052 +2,135 0.01% 136,104
2020-05-11 2020-05-07 6.370 18,917 +7,699 0.01% 120,503
2020-05-08 2020-05-06 6.560 11,218 -3,016 0.01% 73,593
2020-05-07 2020-05-05 6.655 14,234 -957 0.01% 94,732
2020-05-06 2020-05-04 6.655 15,191 -9,845 0.01% 101,101
2020-05-05 2020-04-29 7.036 25,036 -10,318 0.01% 176,143
2020-05-04 2020-04-28 7.416 35,354 +10,571 0.02% 262,182
2020-04-29 2020-04-27 7.131 24,783 -5,638 0.01% 176,720
2020-04-28 2020-04-24 6.655 30,421 -5,879 0.02% 202,461
2020-04-27 2020-04-23 6.750 36,300 -17,523 0.02% 245,039
2020-04-24 2020-04-22 6.750 53,823 -5,859 0.03% 363,326
2020-04-23 2020-04-21 6.941 59,682 -20,152 0.03% 414,225
2020-04-22 2020-04-20 6.941 79,834 -10,760 0.04% 554,090
2020-04-21 2020-04-17 6.941 90,594 -10,655 0.05% 628,770
2020-04-20 2020-04-16 6.750 101,249 -4,102 0.05% 683,469
2020-04-17 2020-04-15 6.750 105,351 -7,783 0.05% 711,159
2020-04-16 2020-04-14 6.845 113,134 -8,688 0.06% 774,454
2020-04-15 2020-04-09 6.845 121,822 -11,864 0.06% 833,927
2020-04-14 2020-04-08 5.990 133,686 -3,618 0.07% 800,749
2020-04-09 2020-04-07 5.705 137,304 -8,299 0.07% 783,257
2020-04-08 2020-04-06 5.514 145,603 -126 0.07% 802,912
2020-04-07 2020-04-03 5.514 145,729 -31,596 0.07% 803,607
2020-04-06 2020-04-02 5.800 177,325 +47,478 0.09% 1,028,418
2020-04-03 2020-04-01 5.895 129,847 +22,267 0.07% 765,409
2020-04-02 2020-03-31 6.275 107,580 +82,786 0.05% 675,065
2020-04-01 2020-03-30 6.180 24,794 +13,937 0.01% 153,225
2020-03-27 2020-03-25 7.226 10,857 -1,788 0.01% 78,450
2020-03-25 2020-03-23 7.226 12,645 -76,781 0.01% 91,370
2020-03-24 2020-03-20 7.226 89,426 +74,025 0.05% 646,171
2020-03-23 2020-03-19 8.747 15,401 +4,162 0.01% 134,712
2020-03-20 2020-03-18 8.462 11,239 +7,657 0.01% 95,102
2020-03-19 2020-03-17 8.937 3,582 -84,530 0.00% 32,013
2020-03-18 2020-03-16 9.508 88,112 +53,495 0.04% 837,732
2020-03-17 2020-03-13 10.173 34,617 +21 0.02% 352,162
2020-03-16 2020-03-12 10.173 34,596 -7,479 0.02% 351,949
2020-03-13 2020-03-11 10.458 42,075 +37,854 0.02% 440,034
2020-03-12 2020-03-10 10.839 4,221 -44,667 0.00% 45,750
2020-03-11 2020-03-09 10.934 48,888 +23,844 0.02% 534,527
2020-03-10 2020-03-06 12.170 25,044 +13,425 0.01% 304,778
2020-03-09 2020-03-05 12.550 11,619 +3,829 0.01% 145,818
2020-03-06 2020-03-04 12.550 7,790 -10,346 0.00% 97,765
2020-03-05 2020-03-03 12.645 18,136 +11,679 0.01% 229,331
2020-03-04 2020-03-02 12.645 6,457 +2,871 0.00% 81,649
2020-03-03 2020-02-28 12.360 3,586 -8,686 0.00% 44,322
2020-03-02 2020-02-27 13.311 12,272 +8,546 0.01% 163,348
2020-02-28 2020-02-26 13.025 3,726 -2,083 0.00% 48,533
2020-02-27 2020-02-25 13.120 5,809 -4,785 0.00% 76,217
2020-02-26 2020-02-24 12.835 10,594 -3,398 0.01% 135,976
2020-02-25 2020-02-21 13.311 13,992 -1,830 0.01% 186,242
2020-02-24 2020-02-20 13.501 15,822 -5,136 0.01% 213,609
2020-02-21 2020-02-19 13.311 20,958 -4,628 0.01% 278,964
2020-02-20 2020-02-18 13.311 25,586 -2,398 0.01% 340,565
2020-02-19 2020-02-17 13.311 27,984 -5,519 0.01% 372,484
2020-02-18 2020-02-14 13.311 33,503 +2,062 0.02% 445,945
2020-02-17 2020-02-13 13.311 31,441 +1,925 0.02% 418,499
2020-02-14 2020-02-12 13.311 29,516 -11,152 0.01% 392,876
2020-02-13 2020-02-11 13.311 40,668 -13,674 0.02% 541,316
2020-02-12 2020-02-10 13.311 54,342 -3,639 0.03% 723,325
2020-02-11 2020-02-07 13.311 57,981 +46,962 0.03% 771,762
2020-02-10 2020-02-06 13.691 11,019 -504 0.01% 150,860
2020-02-07 2020-02-05 13.406 11,523 +1,157 0.01% 154,474
2020-02-06 2020-02-04 13.216 10,366 -28,630 0.01% 136,992
2020-02-05 2020-02-03 13.216 38,996 +684 0.02% 515,353
2020-02-04 2020-01-31 13.216 38,312 -936 0.02% 506,313
2020-02-03 2020-01-30 13.596 39,248 -116 0.02% 533,609
2020-01-31 2020-01-29 14.071 39,364 +26,253 0.02% 553,899
2020-01-30 2020-01-24 14.261 13,111 -17,723 0.01% 186,981
2020-01-29 2020-01-22 14.071 30,834 +6,369 0.02% 433,872
2020-01-23 2020-01-21 13.691 24,465 +347 0.01% 334,948
2020-01-22 2020-01-20 14.356 24,118 +3,029 0.01% 346,249
2020-01-21 2020-01-17 14.452 21,089 +405 0.01% 304,768
2020-01-20 2020-01-16 14.642 20,684 +1,167 0.01% 302,848
2020-01-17 2020-01-15 14.642 19,517 -22,484 0.01% 285,761
2020-01-16 2020-01-14 14.642 42,001 -621 0.02% 614,965
2020-01-15 2020-01-13 14.832 42,622 -4,259 0.02% 632,162
2020-01-14 2020-01-10 14.261 46,881 -894 0.02% 668,587
2020-01-13 2020-01-09 14.452 47,775 -3,429 0.02% 690,421
2020-01-10 2020-01-08 14.071 51,204 +21,193 0.03% 720,502
2020-01-09 2020-01-07 14.927 30,011 -2,335 0.02% 447,971
2020-01-08 2020-01-06 14.832 32,346 -3,691 0.02% 479,750
2020-01-07 2020-01-03 15.022 36,037 +1,598 0.02% 541,347
2020-01-06 2020-01-02 15.212 34,439 -22,743 0.02% 523,890
2020-01-03 2019-12-31 14.927 57,182 +30,955 0.03% 853,550
2020-01-02 2019-12-27 14.832 26,227 -47,341 0.01% 388,994
2019-12-30 2019-12-24 14.832 73,568 +38,464 0.04% 1,091,147
2019-12-27 2019-12-20 15.022 35,104 -4,607 0.02% 527,331
2019-12-23 2019-12-19 15.117 39,711 +526 0.02% 600,313
2019-12-20 2019-12-18 15.212 39,185 +1,662 0.02% 596,087
2019-12-19 2019-12-17 15.307 37,523 +683 0.02% 574,372
2019-12-18 2019-12-16 14.927 36,840 +568 0.02% 549,907
2019-12-17 2019-12-13 15.022 36,272 +884 0.02% 544,877
2019-12-16 2019-12-12 14.832 35,388 -3,040 0.02% 524,868
2019-12-13 2019-12-11 14.927 38,428 +1,241 0.02% 573,611
2019-12-12 2019-12-10 14.927 37,187 -968 0.02% 555,086
2019-12-11 2019-12-09 15.212 38,155 +5,396 0.02% 580,418
2019-12-10 2019-12-06 15.592 32,759 +4,891 0.02% 510,792
2019-12-09 2019-12-05 15.592 27,868 -7,038 0.01% 434,530
2019-12-06 2019-12-04 15.117 34,906 +7,038 0.02% 527,676
2019-12-05 2019-12-03 14.737 27,868 -379 0.01% 410,684
2019-12-04 2019-12-02 14.927 28,247 -810 0.01% 421,640
2019-12-03 2019-11-29 14.737 29,057 +1,329 0.01% 428,206
2019-12-02 2019-11-28 15.307 27,728 +2,671 0.01% 424,438
2019-11-29 2019-11-27 15.212 25,057 -4,410 0.01% 381,170
2019-11-28 2019-11-26 14.737 29,467 +4,428 0.01% 434,248
2019-11-27 2019-11-25 14.737 25,039 -1,588 0.01% 368,993
2019-11-26 2019-11-22 14.737 26,627 +400 0.01% 392,395
2019-11-25 2019-11-21 14.071 26,227 +2,440 0.01% 369,046
2019-11-22 2019-11-20 14.261 23,787 +636 0.01% 339,235
2019-11-21 2019-11-19 14.452 23,151 +1,152 0.01% 334,567
2019-11-18 2019-11-14 13.691 21,999 +537 0.01% 301,186
2019-11-14 2019-11-12 13.976 21,462 -8,310 0.01% 299,956
2019-11-13 2019-11-11 14.261 29,772 -4,271 0.01% 424,589
2019-11-12 2019-11-08 14.452 34,043 -2,114 0.02% 491,973
2019-11-11 2019-11-07 14.832 36,157 -1,535 0.02% 536,274
2019-11-08 2019-11-06 14.737 37,692 -2,693 0.02% 555,457
2019-11-07 2019-11-05 14.642 40,385 +284 0.02% 591,304
2019-11-06 2019-11-04 14.261 40,101 +4,544 0.02% 571,895
2019-11-05 2019-11-01 13.881 35,557 -11,949 0.02% 493,569
2019-11-04 2019-10-31 14.261 47,506 +6,595 0.02% 677,500
2019-11-01 2019-10-30 14.642 40,911 +5,164 0.02% 599,005
2019-10-31 2019-10-29 14.737 35,747 +137 0.02% 526,794
2019-10-30 2019-10-28 14.642 35,610 +1,788 0.02% 521,390
2019-10-29 2019-10-25 14.927 33,822 +1,199 0.02% 504,857
2019-10-28 2019-10-24 14.832 32,623 +2,241 0.02% 483,858
2019-10-25 2019-10-23 15.307 30,382 +2,745 0.02% 465,063
2019-10-24 2019-10-22 15.402 27,637 +1,556 0.01% 425,673
2019-10-23 2019-10-21 15.402 26,081 +1,652 0.01% 401,707
2019-10-22 2019-10-18 15.592 24,429 -11,554 0.01% 380,907
2019-10-21 2019-10-17 15.688 35,983 +6,158 0.02% 564,483
2019-10-18 2019-10-16 14.642 29,825 -12,253 0.02% 436,688
2019-10-17 2019-10-15 14.261 42,078 +4,775 0.02% 600,090
2019-10-16 2019-10-14 14.166 37,303 +5,048 0.02% 528,445
2019-10-15 2019-10-11 14.452 32,255 +1,967 0.02% 466,134
2019-10-14 2019-10-10 14.261 30,288 -15,640 0.02% 431,948
2019-10-11 2019-10-09 14.452 45,928 -3,734 0.02% 663,729
2019-10-10 2019-10-08 14.642 49,662 +4,165 0.03% 727,134
2019-10-09 2019-10-04 14.547 45,497 -967 0.02% 661,826
2019-10-08 2019-10-03 14.737 46,464 -21,499 0.02% 684,728
2019-10-04 2019-10-02 14.642 67,963 +27,873 0.03% 995,092
2019-10-03 2019-09-30 14.166 40,090 -7,857 0.02% 567,926
2019-10-02 2019-09-27 14.642 47,947 +1,220 0.02% 702,024
2019-09-30 2019-09-26 14.642 46,727 +9,171 0.02% 684,161
2019-09-27 2019-09-25 14.832 37,556 -10,539 0.02% 557,024
2019-09-26 2019-09-24 15.212 48,095 -978 0.02% 731,627
2019-09-25 2019-09-23 15.307 49,073 +25,496 0.02% 751,170
2019-09-24 2019-09-20 14.356 23,577 +7,141 0.01% 338,482
2019-09-23 2019-09-19 14.166 16,436 +85 0.01% 232,837
2019-09-20 2019-09-18 13.691 16,351 -2,272 0.01% 223,860
2019-09-19 2019-09-17 13.881 18,623 -642 0.01% 258,507
2019-09-18 2019-09-16 14.166 19,265 -4,049 0.01% 272,914
2019-09-17 2019-09-13 14.166 23,314 -4,691 0.01% 330,273
2019-09-16 2019-09-12 13.976 28,005 +8,120 0.01% 391,402
2019-09-13 2019-09-11 13.786 19,885 -2,019 0.01% 274,134
2019-09-12 2019-09-10 12.740 21,904 +1,230 0.01% 279,060
2019-09-11 2019-09-09 12.265 20,674 +2,809 0.01% 253,562
2019-09-10 2019-09-06 12.075 17,865 +2,766 0.01% 215,713
2019-09-09 2019-09-05 11.980 15,099 +3,082 0.01% 180,879
2019-09-06 2019-09-04 11.504 12,017 -70,376 0.01% 138,246
2019-09-05 2019-09-03 11.219 82,393 +70,134 0.04% 924,362
2019-09-04 2019-09-02 11.124 12,259 -82,377 0.01% 136,367
2019-09-03 2019-08-30 11.219 94,636 -1,430 0.05% 1,061,716
2019-09-02 2019-08-29 11.219 96,066 +1,504 0.05% 1,077,759
2019-08-30 2019-08-28 11.124 94,562 -2,009 0.05% 1,051,895
2019-08-29 2019-08-27 11.124 96,571 -200 0.05% 1,074,243
2019-08-28 2019-08-26 11.124 96,771 +2,451 0.05% 1,076,467
2019-08-27 2019-08-23 11.314 94,320 -1,283 0.05% 1,067,138
2019-08-26 2019-08-22 11.314 95,603 +746 0.05% 1,081,654
2019-08-23 2019-08-21 11.124 94,857 +70,565 0.05% 1,055,176
2019-08-21 2019-08-19 11.504 24,292 -1,620 0.01% 279,459
2019-08-20 2019-08-16 11.219 25,912 +106 0.01% 290,705
2019-08-19 2019-08-15 11.124 25,806 +1,514 0.01% 287,062
2019-08-16 2019-08-14 11.219 24,292 -68,482 0.01% 272,530
2019-08-15 2019-08-13 11.599 92,774 +66,905 0.05% 1,076,108
2019-08-14 2019-08-12 11.599 25,869 +683 0.01% 300,061
2019-08-12 2019-08-08 11.694 25,186 +358 0.01% 294,533
2019-08-08 2019-08-06 10.839 24,828 +536 0.01% 269,102
2019-08-07 2019-08-05 10.934 24,292 -46,629 0.01% 265,602
2019-08-05 2019-08-01 11.789 70,921 +157 0.04% 836,116
2019-08-02 2019-07-31 12.360 70,764 +3,429 0.04% 874,632
2019-08-01 2019-07-30 13.216 67,335 +905 0.03% 889,868
2019-07-31 2019-07-29 12.835 66,430 -705 0.03% 852,644
2019-07-30 2019-07-26 13.120 67,135 +978 0.03% 880,842
2019-07-29 2019-07-25 13.216 66,157 +568 0.03% 874,300
2019-07-26 2019-07-24 13.311 65,589 +936 0.03% 873,029
2019-07-25 2019-07-23 13.311 64,653 +358 0.03% 860,571
2019-07-24 2019-07-22 13.311 64,295 +3,976 0.03% 855,805
2019-07-23 2019-07-19 13.406 60,319 +399 0.03% 808,617
2019-07-22 2019-07-18 13.406 59,920 +4,207 0.03% 803,268
2019-07-19 2019-07-17 13.311 55,713 -294 0.03% 741,574
2019-07-18 2019-07-16 13.501 56,007 -305 0.03% 756,137
2019-07-17 2019-07-15 13.501 56,312 +8,498 0.03% 760,255
2019-07-16 2019-07-12 13.501 47,814 +2,588 0.02% 645,525
2019-07-15 2019-07-11 13.596 45,226 -1,157 0.02% 614,885
2019-07-12 2019-07-10 13.406 46,383 +1,514 0.02% 621,796
2019-07-11 2019-07-09 13.501 44,869 +852 0.02% 605,765
2019-07-10 2019-07-08 13.406 44,017 -11,496 0.02% 590,078
2019-07-09 2019-07-05 13.691 55,513 +232 0.03% 760,023
2019-07-08 2019-07-04 13.976 55,281 +347 0.03% 772,615
2019-07-05 2019-07-03 14.071 54,934 +4,354 0.03% 772,988
2019-07-04 2019-07-02 14.261 50,580 -25,513 0.03% 721,340
2019-07-03 2019-06-28 14.166 76,093 +5,153 0.04% 1,077,955
2019-07-02 2019-06-27 14.261 70,940 +9,687 0.04% 1,011,701
2019-06-28 2019-06-26 14.261 61,253 +663 0.03% 873,551
2019-06-27 2019-06-25 14.261 60,590 +778 0.03% 864,096
2019-06-26 2019-06-24 14.261 59,812 +337 0.03% 853,001
2019-06-25 2019-06-21 14.261 59,475 +4,217 0.03% 848,195
2019-06-24 2019-06-20 14.452 55,258 +1,042 0.03% 798,562
2019-06-21 2019-06-19 14.261 54,216 +1,872 0.03% 773,194
2019-06-20 2019-06-18 14.261 52,344 -20,846 0.03% 746,497
2019-06-19 2019-06-17 14.166 73,190 +6,984 0.04% 1,036,831
2019-06-17 2019-06-13 14.737 66,206 +5,206 0.03% 975,661
2019-06-14 2019-06-12 14.832 61,000 -5,785 0.03% 904,741
2019-06-13 2019-06-11 14.927 66,785 +1,020 0.03% 996,893
2019-06-12 2019-06-10 15.212 65,765 +4,428 0.03% 1,000,425
2019-06-11 2019-06-06 15.022 61,337 -10,476 0.03% 921,403
2019-06-10 2019-06-05 14.927 71,813 +6,932 0.04% 1,071,945
2019-06-06 2019-06-04 15.022 64,881 +7,099 0.03% 974,640
2019-06-05 2019-06-03 15.022 57,782 -10,875 0.03% 867,999
2019-06-04 2019-05-31 14.927 68,657 +3,429 0.03% 1,024,836
2019-06-03 2019-05-30 14.927 65,228 +5,785 0.03% 973,651
2019-05-31 2019-05-29 15.307 59,443 +6,447 0.03% 909,906
2019-05-30 2019-05-28 15.402 52,996 +3,250 0.03% 816,259
2019-05-29 2019-05-27 14.927 49,746 -9,388 0.03% 742,553
2019-05-28 2019-05-24 15.212 59,134 +3,860 0.03% 899,554
2019-05-27 2019-05-23 15.117 55,274 +5,575 0.03% 835,580
2019-05-24 2019-05-22 15.212 49,699 +16,260 0.03% 756,027
2019-05-23 2019-05-21 15.212 33,439 +7,174 0.02% 508,678
2019-05-22 2019-05-20 15.117 26,265 +2,755 0.01% 397,049
2019-05-21 2019-05-17 15.307 23,510 +7,573 0.01% 359,872
2019-05-20 2019-05-16 15.117 15,937 -5,764 0.01% 240,920
2019-05-17 2019-05-15 14.737 21,701 -7,173 0.01% 319,802
2019-05-16 2019-05-14 14.642 28,874 +332 0.01% 422,763
2019-05-15 2019-05-10 14.927 28,542 -10,023 0.01% 426,043
2019-05-14 2019-05-09 14.356 38,565 +4,102 0.02% 553,656
2019-05-10 2019-05-08 14.737 34,463 +178 0.02% 507,872
2019-05-09 2019-05-07 14.927 34,285 +2,914 0.02% 511,769
2019-05-08 2019-05-06 14.927 31,371 -13,769 0.02% 468,272
2019-05-07 2019-05-03 15.022 45,140 +15,620 0.02% 678,092
2019-05-06 2019-05-02 15.117 29,520 +7,867 0.01% 446,255
2019-05-03 2019-04-30 15.117 21,653 -2,808 0.01% 327,329
2019-05-02 2019-04-29 15.307 24,461 +3,261 0.01% 374,429
2019-04-30 2019-04-26 15.022 21,200 +2,755 0.01% 318,466
2019-04-29 2019-04-25 15.212 18,445 +4,166 0.01% 280,588
2019-04-26 2019-04-24 15.117 14,279 +5,879 0.01% 215,856
2019-04-25 2019-04-23 15.212 8,400 -16,131 0.00% 127,782
2019-04-24 2019-04-18 15.307 24,531 -30,337 0.01% 375,501
2019-04-23 2019-04-17 15.878 54,868 +12,990 0.03% 871,175
2019-04-18 2019-04-16 15.783 41,878 +6,720 0.02% 660,943
2019-04-17 2019-04-15 15.783 35,158 +8,867 0.02% 554,884
2019-04-16 2019-04-12 16.068 26,291 -2,945 0.01% 422,439
2019-04-15 2019-04-11 15.973 29,236 +1,041 0.01% 466,979
2019-04-12 2019-04-10 16.068 28,195 -12,064 0.01% 453,032
2019-04-11 2019-04-09 16.353 40,259 +15,409 0.02% 658,357
2019-04-10 2019-04-08 16.258 24,850 -2,472 0.01% 404,010
2019-04-09 2019-04-04 16.353 27,322 +2,893 0.01% 446,797
2019-04-08 2019-04-03 16.448 24,429 -4,036 0.01% 401,811
2019-04-04 2019-04-02 16.733 28,465 -2,495 0.01% 476,314
2019-04-03 2019-04-01 16.163 30,960 +3,334 0.02% 500,403
2019-04-02 2019-03-29 16.068 27,626 +2,114 0.01% 443,889
2019-04-01 2019-03-28 16.543 25,512 +3,173 0.01% 422,050
2019-03-29 2019-03-27 16.638 22,339 -14,105 0.01% 371,682
2019-03-28 2019-03-26 16.258 36,444 -4,196 0.02% 592,505
2019-03-27 2019-03-25 16.543 40,640 -7,310 0.02% 672,315
2019-03-26 2019-03-22 16.923 47,950 -21,207 0.02% 811,481
2019-03-25 2019-03-21 16.828 69,157 +4,304 0.03% 1,163,802
2019-03-22 2019-03-20 16.828 64,853 +14,505 0.03% 1,091,373
2019-03-21 2019-03-19 16.828 50,348 -12,808 0.03% 847,277
2019-03-20 2019-03-18 16.448 63,156 -504 0.03% 1,038,797
2019-03-19 2019-03-15 15.973 63,660 +31,492 0.03% 1,016,824
2019-03-18 2019-03-14 16.448 32,168 +2,493 0.02% 529,103
2019-03-15 2019-03-13 16.733 29,675 +2,556 0.01% 496,562
2019-03-14 2019-03-12 17.209 27,119 +5,480 0.01% 466,683
2019-03-13 2019-03-11 17.114 21,639 -3,074 0.01% 370,322
2019-03-12 2019-03-08 16.923 24,713 +758 0.01% 418,230
2019-03-11 2019-03-07 17.589 23,955 -558 0.01% 421,345
2019-03-08 2019-03-06 17.589 24,513 -726 0.01% 431,160
2019-03-07 2019-03-05 17.684 25,239 -54,786 0.01% 446,329
2019-03-06 2019-03-04 17.019 80,025 +1,988 0.04% 1,361,910
2019-03-05 2019-03-01 17.399 78,037 -24,582 0.04% 1,357,755
2019-03-04 2019-02-28 17.494 102,619 -1,430 0.05% 1,795,211
2019-03-01 2019-02-27 18.825 104,049 +63 0.05% 1,958,722
2019-02-28 2019-02-26 19.395 103,986 +70,933 0.05% 2,016,856
2019-02-27 2019-02-25 19.586 33,053 +4,533 0.02% 647,363
2019-02-26 2019-02-22 18.825 28,520 -207,604 0.01% 536,889
2019-02-25 2019-02-21 17.874 236,124 +213,347 0.12% 4,220,538
2019-02-22 2019-02-20 18.159 22,777 +1,094 0.01% 413,618
2019-02-21 2019-02-19 16.923 21,683 -631 0.01% 366,952
2019-02-20 2019-02-18 16.923 22,314 -9,204 0.01% 377,631
2019-02-19 2019-02-15 16.828 31,518 +9,572 0.02% 530,398
2019-02-18 2019-02-14 16.733 21,946 -10,739 0.01% 367,230
2019-02-15 2019-02-13 16.638 32,685 +10,528 0.02% 543,821
2019-02-14 2019-02-12 16.923 22,157 -136 0.01% 374,974
2019-02-13 2019-02-11 16.163 22,293 -2,209 0.01% 360,319
2019-02-12 2019-02-08 15.973 24,502 -211 0.01% 391,364
2019-02-11 2019-02-04 15.973 24,713 +3,808 0.01% 394,734
2019-02-08 2019-01-31 15.497 20,905 -11,065 0.01% 323,972
2019-02-01 2019-01-30 15.212 31,970 +1,946 0.02% 486,332
2019-01-31 2019-01-29 16.258 30,024 -82,892 0.02% 488,129
2019-01-30 2019-01-28 16.258 112,916 +9,025 0.06% 1,835,783
2019-01-29 2019-01-25 15.878 103,891 -60,672 0.05% 1,649,545
2019-01-28 2019-01-24 16.068 164,563 +2,241 0.08% 2,644,166
2019-01-25 2019-01-23 15.783 162,322 -1,946 0.08% 2,561,859
2019-01-24 2019-01-22 15.688 164,268 +210 0.08% 2,576,954
2019-01-22 2019-01-18 15.783 164,058 -52 0.08% 2,589,258
2019-01-21 2019-01-17 15.783 164,110 +652 0.08% 2,590,079
2019-01-18 2019-01-16 15.592 163,458 -17,765 0.08% 2,548,706
2019-01-17 2019-01-15 15.212 181,223 +14,084 0.09% 2,756,786
2019-01-16 2019-01-14 14.832 167,139 +8,772 0.08% 2,478,975
2019-01-15 2019-01-11 14.927 158,367 +15,377 0.08% 2,363,927
2019-01-14 2019-01-10 14.832 142,990 +25,695 0.07% 2,120,802
2019-01-11 2019-01-09 15.022 117,295 +5,578 0.06% 1,762,002
2019-01-10 2019-01-08 15.117 111,717 +37,494 0.06% 1,688,831
2019-01-09 2019-01-07 14.927 74,223 +5,605 0.04% 1,107,919
2019-01-08 2019-01-04 14.642 68,618 +11,612 0.03% 1,004,682
2019-01-07 2019-01-03 14.166 57,006 +8,761 0.03% 807,563
2019-01-04 2019-01-02 14.547 48,245 +8,678 0.02% 701,800
2019-01-03 2018-12-31 14.832 39,567 +22,224 0.02% 586,851
2019-01-02 2018-12-27 14.642 17,343 -17 0.01% 253,930
2018-12-28 2018-12-24 14.737 17,360 +14,062 0.01% 255,830
2018-12-27 2018-12-20 15.307 3,298 +210 0.00% 50,483
2018-12-21 2018-12-19 15.402 3,088 -39,588 0.00% 47,562
2018-12-20 2018-12-18 15.212 42,676 +23,760 0.02% 649,192
2018-12-19 2018-12-17 15.878 18,916 +15,828 0.01% 300,342
2018-12-18 2018-12-14 16.353 3,088 -410 0.00% 50,498
2018-12-17 2018-12-13 16.543 3,498 +400 0.00% 57,868
2018-12-14 2018-12-12 16.733 3,098 +10 0.00% 51,840
2018-12-13 2018-12-11 16.353 3,088 -30,575 0.00% 50,498
2018-12-12 2018-12-10 16.543 33,663 +29,450 0.02% 556,893
2018-12-11 2018-12-07 17.304 4,213 +1,125 0.00% 72,901
2018-12-10 2018-12-06 17.494 3,088 -10 0.00% 54,021
2018-12-06 2018-12-04 17.399 3,098 +10 0.00% 53,902
2018-12-04 2018-11-30 17.304 3,088 -3,360 0.00% 53,434
2018-12-03 2018-11-29 17.969 6,448 -6,069 0.00% 115,866
2018-11-30 2018-11-28 18.730 12,517 -60,110 0.01% 234,442
2018-11-29 2018-11-27 19.395 72,627 -84 0.04% 1,408,634
2018-11-28 2018-11-26 19.871 72,711 -421 0.04% 1,444,828
2018-11-27 2018-11-23 19.871 73,132 -242 0.04% 1,453,194
2018-11-26 2018-11-22 19.871 73,374 +14,526 0.04% 1,458,003
2018-11-23 2018-11-21 19.491 58,848 +8,961 0.03% 1,146,979
2018-11-22 2018-11-20 19.871 49,887 +1,578 0.03% 991,296
2018-11-21 2018-11-19 18.825 48,309 +14,088 0.02% 909,417
2018-11-20 2018-11-16 18.445 34,221 +31,133 0.02% 631,196
2018-11-19 2018-11-15 18.255 3,088 -158,820 0.00% 56,370
2018-11-16 2018-11-14 18.159 161,908 +32,121 0.08% 2,940,163
2018-11-15 2018-11-13 18.350 129,787 +8,202 0.07% 2,381,542
2018-11-14 2018-11-12 18.159 121,585 +3,597 0.06% 2,207,919
2018-11-13 2018-11-09 17.969 117,988 +26,189 0.06% 2,120,164
2018-11-12 2018-11-08 18.159 91,799 +17,849 0.05% 1,667,021
2018-11-09 2018-11-07 18.159 73,950 +18,796 0.04% 1,342,893
2018-11-08 2018-11-06 17.874 55,154 +6,384 0.03% 985,836
2018-11-07 2018-11-05 17.304 48,770 +312 0.02% 843,906
2018-11-06 2018-11-02 17.494 48,458 -108,419 0.02% 847,721
2018-11-05 2018-11-01 17.209 156,877 -6,615 0.08% 2,699,651
2018-11-02 2018-10-31 16.923 163,492 -7,858 0.08% 2,766,854
2018-11-01 2018-10-30 17.589 171,350 +23,298 0.09% 3,013,878
2018-10-31 2018-10-29 17.969 148,052 +18,613 0.07% 2,660,393
2018-10-30 2018-10-26 17.399 129,439 -5,266 0.07% 2,252,092
2018-10-29 2018-10-25 17.779 134,705 +98,969 0.07% 2,394,943
2018-10-26 2018-10-24 18.445 35,736 +4,844 0.02% 659,140
2018-10-25 2018-10-23 18.635 30,892 -45,037 0.02% 575,668
2018-10-24 2018-10-22 19.110 75,929 -1,799 0.04% 1,451,020
2018-10-23 2018-10-19 19.205 77,728 +66,021 0.04% 1,492,790
2018-10-18 2018-10-15 19.491 11,707 +354 0.01% 228,176
2018-10-16 2018-10-12 19.300 11,353 +498 0.01% 219,117
2018-10-15 2018-10-11 18.825 10,855 -852 0.01% 204,345
2018-10-11 2018-10-09 19.395 11,707 -21,036 0.01% 227,063
2018-10-10 2018-10-08 19.110 32,743 +11,309 0.02% 625,726
2018-10-09 2018-10-05 19.586 21,434 +715 0.01% 419,798
2018-10-08 2018-10-04 19.871 20,719 +1,263 0.01% 411,704
2018-10-05 2018-10-03 19.871 19,456 -7,426 0.01% 386,607
2018-10-02 2018-09-27 17.969 26,882 -65,205 0.01% 483,051
2018-09-28 2018-09-26 18.159 92,087 +39,383 0.05% 1,672,251
2018-09-27 2018-09-24 17.969 52,704 -455,269 0.03% 947,055
2018-09-26 2018-09-21 17.779 507,973 +491,941 0.26% 9,031,337
2018-09-24 2018-09-20 17.684 16,032 -94,993 0.01% 283,511
2018-09-21 2018-09-19 15.878 111,025 +105,179 0.06% 1,762,816
2018-09-18 2018-09-14 16.923 5,846 +2,482 0.00% 98,935
2018-09-17 2018-09-13 16.733 3,364 +274 0.00% 56,291
2018-09-13 2018-09-11 16.258 3,090 -56,638 0.00% 50,237
2018-09-12 2018-09-10 16.733 59,728 +56,638 0.03% 999,449
2018-09-11 2018-09-07 16.923 3,090 -13,834 0.00% 52,294
2018-09-10 2018-09-06 16.733 16,924 -98,595 0.01% 283,195
2018-09-07 2018-09-05 17.399 115,519 +112,323 0.06% 2,009,899
2018-09-06 2018-09-04 17.684 3,196 -118,673 0.00% 56,518
2018-09-05 2018-09-03 17.494 121,869 +12,621 0.06% 2,131,969
2018-09-04 2018-08-31 17.684 109,248 +106,158 0.06% 1,931,952
2018-09-03 2018-08-30 18.730 3,090 -21,215 0.00% 57,875
2018-08-31 2018-08-29 18.825 24,305 +2,472 0.01% 457,542
2018-08-30 2018-08-28 19.015 21,833 -474 0.01% 415,158
2018-08-29 2018-08-27 19.205 22,307 -5,301 0.01% 428,413
2018-08-28 2018-08-24 18.825 27,608 -210 0.01% 519,721
2018-08-27 2018-08-23 19.205 27,818 +1,062 0.01% 534,253
2018-08-24 2018-08-22 19.300 26,756 -210 0.01% 516,401
2018-08-23 2018-08-21 19.015 26,966 -1,168 0.01% 512,763
2018-08-22 2018-08-20 18.540 28,134 +179 0.01% 521,598
2018-08-21 2018-08-17 18.920 27,955 -14,052 0.01% 528,911
2018-08-20 2018-08-16 18.920 42,007 +15,998 0.02% 794,776
2018-08-17 2018-08-15 18.920 26,009 +2,019 0.01% 492,092
2018-08-16 2018-08-14 19.205 23,990 +2,420 0.01% 460,735
2018-08-15 2018-08-13 19.110 21,570 +1,977 0.01% 412,208
2018-08-14 2018-08-10 19.681 19,593 +3,197 0.01% 385,604
2018-08-13 2018-08-09 19.871 16,396 +8,941 0.01% 325,802
2018-08-10 2018-08-08 18.825 7,455 +3,576 0.00% 140,340
2018-08-09 2018-08-07 18.920 3,879 -3,787 0.00% 73,391
2018-08-08 2018-08-06 19.205 7,666 +3,787 0.00% 147,228
2018-08-06 2018-08-02 19.395 3,879 -39,853 0.00% 75,235
2018-08-03 2018-08-01 19.966 43,732 +39,853 0.02% 873,149
2018-08-01 2018-07-30 20.536 3,879 -31,228 0.00% 79,661
2018-07-31 2018-07-27 20.251 35,107 +16,324 0.02% 710,957
2018-07-30 2018-07-26 19.966 18,783 +12,085 0.01% 375,020
2018-07-27 2018-07-25 20.061 6,698 -87,320 0.00% 134,368
2018-07-26 2018-07-24 20.156 94,018 +35,782 0.05% 1,895,033
2018-07-25 2018-07-23 19.586 58,236 -158,158 0.03% 1,140,587
2018-07-24 2018-07-20 20.251 216,394 -1,294 0.11% 4,382,224
2018-07-23 2018-07-19 20.822 217,688 -8,120 0.11% 4,532,610
2018-07-20 2018-07-18 20.727 225,808 +316 0.11% 4,680,213
2018-07-19 2018-07-17 20.727 225,492 +2,840 0.11% 4,673,663
2018-07-18 2018-07-16 20.631 222,652 -63 0.11% 4,593,631
2018-07-17 2018-07-13 20.536 222,715 -169 0.11% 4,573,756
2018-07-16 2018-07-12 20.727 222,884 +184,253 0.11% 4,619,609
2018-07-13 2018-07-11 20.917 38,631 +11,749 0.02% 808,032
2018-07-12 2018-07-10 21.487 26,882 +5,427 0.01% 577,617
2018-07-11 2018-07-09 21.202 21,455 +9,414 0.01% 454,887
2018-07-10 2018-07-06 20.917 12,041 -12,054 0.01% 251,858
2018-07-09 2018-07-05 21.582 24,095 +20,216 0.01% 520,023
2018-07-06 2018-07-04 22.723 3,879 -63,749 0.00% 88,143
2018-07-05 2018-07-03 22.628 67,628 +40,136 0.03% 1,530,288
2018-07-04 2018-06-29 23.198 27,492 +8,540 0.01% 637,773
2018-07-03 2018-06-28 23.198 18,952 -37,107 0.01% 439,658
2018-06-29 2018-06-27 23.294 56,059 -257,026 0.03% 1,305,814
2018-06-28 2018-06-26 24.434 313,085 +309,206 0.16% 7,650,066
2018-06-27 2018-06-25 25.290 3,879 -2,209 0.00% 98,100
2018-06-26 2018-06-22 23.484 6,088 -83,702 0.00% 142,969
2018-06-25 2018-06-21 23.389 89,790 +63,800 0.05% 2,100,066
2018-06-22 2018-06-20 23.103 25,990 +12,895 0.01% 600,458
2018-06-21 2018-06-19 22.628 13,095 -46,595 0.01% 296,314
2018-06-20 2018-06-15 23.294 59,690 +22,856 0.03% 1,390,393
2018-06-19 2018-06-14 23.674 36,834 +31,040 0.02% 872,003
2018-06-15 2018-06-13 23.959 5,794 +558 0.00% 138,819
2018-06-14 2018-06-12 24.054 5,236 -957 0.00% 125,948
2018-06-13 2018-06-11 23.959 6,193 -41,780 0.00% 148,379
2018-06-12 2018-06-08 23.959 47,973 -5,238 0.02% 1,149,389
2018-06-11 2018-06-07 23.864 53,211 +4,555 0.03% 1,269,828
2018-06-08 2018-06-06 23.769 48,656 +3,460 0.02% 1,156,502
2018-06-07 2018-06-05 23.959 45,196 -114,549 0.02% 1,082,855
2018-06-06 2018-06-04 24.054 159,745 -8,235 0.08% 3,842,533
2018-06-05 2018-06-01 24.149 167,980 +15,861 0.08% 4,056,590
2018-06-04 2018-05-31 24.054 152,119 +108,156 0.08% 3,659,096
2018-06-01 2018-05-30 25.766 43,963 +40,052 0.02% 1,132,730
2018-05-31 2018-05-29 25.670 3,911 -35,414 0.00% 100,397
2018-05-30 2018-05-28 25.480 39,325 +35,446 0.02% 1,002,013
2018-05-29 2018-05-25 25.005 3,879 -1,378 0.00% 96,994
2018-05-28 2018-05-24 25.480 5,257 -178,836 0.00% 133,950
2018-05-25 2018-05-23 25.575 184,093 +155,728 0.09% 4,708,248
2018-05-24 2018-05-21 26.241 28,365 +9,698 0.01% 744,323
2018-05-23 2018-05-18 26.241 18,667 +4,795 0.01% 489,839
2018-05-21 2018-05-17 26.431 13,872 -67,419 0.01% 366,652
2018-05-18 2018-05-16 25.766 81,291 +65,747 0.04% 2,094,506
2018-05-17 2018-05-15 25.861 15,544 +8,036 0.01% 401,977
2018-05-16 2018-05-14 25.005 7,508 +3,387 0.00% 187,737
2018-05-11 2018-05-09 24.149 4,121 -27,357 0.00% 99,519
2018-05-10 2018-05-08 24.910 31,478 +27,357 0.02% 784,112
2018-05-09 2018-05-07 24.244 4,121 -28,434 0.00% 99,911
2018-05-08 2018-05-04 24.625 32,555 -3,165 0.02% 801,655
2018-05-07 2018-05-03 25.480 35,720 -7,153 0.02% 910,156
2018-05-04 2018-05-02 26.051 42,873 -13,902 0.02% 1,116,874
2018-05-03 2018-04-30 25.861 56,775 +43,742 0.03% 1,468,236
2018-05-02 2018-04-27 26.146 13,033 -3,026 0.01% 340,759
2018-04-30 2018-04-26 25.480 16,059 -19,889 0.01% 409,188
2018-04-27 2018-04-25 25.956 35,948 +32,067 0.02% 933,055
2018-04-26 2018-04-24 26.811 3,881 -49,171 0.00% 104,055
2018-04-25 2018-04-23 22.343 53,052 -194,119 0.03% 1,185,330
2018-04-24 2018-04-20 22.343 247,171 +225,599 0.12% 5,522,493
2018-04-23 2018-04-19 23.294 21,572 +14,631 0.01% 502,489
2018-04-20 2018-04-18 22.628 6,941 -35,214 0.00% 157,061
2018-04-19 2018-04-17 22.723 42,155 +4,259 0.02% 957,893
2018-04-18 2018-04-16 22.913 37,896 +37,875 0.02% 868,321
2018-04-16 2018-04-12 23.864 21 -1,714 0.00% 501
2018-04-13 2018-04-11 23.484 1,735 -21,220 0.00% 40,744
2018-04-12 2018-04-10 23.484 22,955 +6,995 0.01% 539,069
2018-04-11 2018-04-09 23.769 15,960 +80 0.01% 379,352
2018-04-10 2018-04-06 25.195 15,880 -18,552 0.01% 400,098
2018-04-09 2018-04-04 25.480 34,432 +34,413 0.02% 877,338
2018-04-06 2018-04-03 25.670 19 -14,224 0.00% 488
2018-04-04 2018-03-29 25.385 14,243 +12,527 0.01% 361,562
2018-04-03 2018-03-28 25.861 1,716 -6,710 0.00% 44,377
2018-03-29 2018-03-27 26.526 8,426 -9,305 0.00% 223,509
2018-03-28 2018-03-26 26.241 17,731 +15,892 0.01% 465,278
2018-03-27 2018-03-23 26.431 1,839 -9,908 0.00% 48,607
2018-03-26 2018-03-22 28.047 11,747 -112,506 0.01% 329,472
2018-03-23 2018-03-21 28.523 124,253 -22,024 0.06% 3,544,034
2018-03-22 2018-03-20 28.523 146,277 +69,229 0.07% 4,172,219
2018-03-21 2018-03-19 28.523 77,048 -1,588 0.04% 2,197,619
2018-03-20 2018-03-16 28.618 78,636 +4,838 0.04% 2,250,390
2018-03-19 2018-03-15 28.618 73,798 -1,536 0.04% 2,111,937
2018-03-16 2018-03-14 28.618 75,334 -782 0.04% 2,155,894
2018-03-15 2018-03-13 28.713 76,116 +74,015 0.04% 2,185,509
2018-03-14 2018-03-12 28.713 2,101 +563 0.00% 60,326
2018-03-12 2018-03-08 28.808 1,538 +1,519 0.00% 44,307
2018-03-09 2018-03-07 29.188 19 -23 0.00% 555
2018-03-08 2018-03-06 29.283 42 -4,754 0.00% 1,230
2018-03-07 2018-03-05 28.428 4,796 +1,188 0.00% 136,339
2018-03-06 2018-03-02 28.713 3,608 -13,473 0.00% 103,596
2018-03-05 2018-03-01 29.188 17,081 -12,475 0.01% 498,565
2018-03-02 2018-02-28 29.283 29,556 -12,222 0.01% 865,498
2018-03-01 2018-02-27 29.664 41,778 +26,884 0.02% 1,239,287
2018-02-28 2018-02-26 30.329 14,894 +7,678 0.01% 451,723
2018-02-27 2018-02-23 30.234 7,216 -7,137 0.00% 218,169
2018-02-26 2018-02-22 30.044 14,353 +1,167 0.01% 431,221
2018-02-23 2018-02-21 30.044 13,186 -61,178 0.01% 396,159
2018-02-22 2018-02-20 29.759 74,364 +56,855 0.04% 2,212,977
2018-02-21 2018-02-15 29.854 17,509 -38,428 0.01% 522,710
2018-02-20 2018-02-13 29.759 55,937 +34,919 0.03% 1,664,613
2018-02-14 2018-02-12 28.713 21,018 -6,216 0.01% 603,487
2018-02-13 2018-02-09 28.523 27,234 -6,800 0.01% 776,788
2018-02-12 2018-02-08 29.664 34,034 -2,525 0.02% 1,009,572
2018-02-09 2018-02-07 29.854 36,559 +13,737 0.02% 1,091,425
2018-02-08 2018-02-06 29.473 22,822 -2,766 0.01% 672,644
2018-02-07 2018-02-05 29.759 25,588 +2,650 0.01% 761,466
2018-02-06 2018-02-02 29.759 22,938 -2,970 0.01% 682,605
2018-02-05 2018-02-01 30.139 25,908 +912 0.01% 780,842
2018-02-02 2018-01-31 30.044 24,996 +578 0.01% 750,978
2018-02-01 2018-01-30 31.375 24,418 -375 0.01% 766,115
2018-01-31 2018-01-29 31.850 24,793 -1,778 0.01% 789,666
2018-01-30 2018-01-26 33.277 26,571 -26,445 0.01% 884,190
2018-01-29 2018-01-25 32.516 53,016 -30,061 0.03% 1,723,863
2018-01-26 2018-01-24 38.791 83,077 +1,483 0.04% 3,222,632
2018-01-25 2018-01-23 39.076 81,594 -5,669 0.04% 3,188,378
2018-01-24 2018-01-22 38.791 87,263 +973 0.04% 3,385,011
2018-01-23 2018-01-19 38.601 86,290 +18,837 0.04% 3,330,859
2018-01-22 2018-01-18 39.266 67,453 +2,009 0.03% 2,648,629
2018-01-19 2018-01-17 39.647 65,444 -347 0.03% 2,594,631
2018-01-18 2018-01-16 39.742 65,791 -473 0.03% 2,614,644
2018-01-17 2018-01-15 39.837 66,264 -14,856 0.03% 2,639,742
2018-01-16 2018-01-12 39.837 81,120 +14,857 0.04% 3,231,557
2018-01-15 2018-01-11 39.837 66,263 -6,362 0.03% 2,639,702
2018-01-12 2018-01-10 40.217 72,625 -2,345 0.04% 2,920,763
2018-01-11 2018-01-09 40.217 74,970 -4,986 0.04% 3,015,072
2018-01-10 2018-01-08 39.552 79,956 +8,268 0.04% 3,162,381
2018-01-09 2018-01-05 39.742 71,688 -22,933 0.04% 2,849,001
2018-01-08 2018-01-04 40.312 94,621 -18,693 0.05% 3,814,373
2018-01-05 2018-01-03 39.647 113,314 +12,060 0.06% 4,492,514
2018-01-04 2018-01-02 39.552 101,254 -1,042 0.05% 4,004,749
2018-01-03 2017-12-29 39.742 102,296 -52 0.05% 4,065,414
2018-01-02 2017-12-28 39.837 102,348 +35,860 0.05% 4,077,211
2017-12-29 2017-12-27 39.647 66,488 -42,693 0.03% 2,636,023
2017-12-28 2017-12-22 39.266 109,181 +5,386 0.05% 4,287,133
2017-12-27 2017-12-21 39.647 103,795 -1,027 0.05% 4,115,118
2017-12-22 2017-12-20 39.932 104,822 +1,933 0.05% 4,185,733
2017-12-21 2017-12-19 39.932 102,889 -7,867 0.05% 4,108,545
2017-12-20 2017-12-18 39.837 110,756 -46,757 0.06% 4,412,158
2017-12-19 2017-12-15 39.742 157,513 +36,563 0.08% 6,259,829
2017-12-18 2017-12-14 38.791 120,950 +10,151 0.06% 4,691,760
2017-12-15 2017-12-13 38.601 110,799 +10,539 0.06% 4,276,925
2017-12-14 2017-12-12 38.220 100,260 -378 0.05% 3,831,983
2017-12-13 2017-12-11 38.601 100,638 +1,636 0.05% 3,884,703
2017-12-12 2017-12-08 38.411 99,002 +3,669 0.05% 3,802,727
2017-12-11 2017-12-07 37.745 95,333 -1,481 0.05% 3,598,351
2017-12-08 2017-12-06 38.316 96,814 -526 0.05% 3,709,480
2017-12-07 2017-12-05 38.316 97,340 -116 0.05% 3,729,634
2017-12-06 2017-12-04 38.981 97,456 +1,578 0.05% 3,798,938
2017-12-05 2017-12-01 38.506 95,878 +789 0.05% 3,691,848
2017-12-04 2017-11-30 38.601 95,089 +30,201 0.05% 3,670,507
2017-12-01 2017-11-29 39.076 64,888 -353 0.03% 2,535,572
2017-11-30 2017-11-28 38.030 65,241 -29,755 0.03% 2,481,135
2017-11-29 2017-11-27 37.935 94,996 -20,815 0.05% 3,603,695
2017-11-28 2017-11-24 38.220 115,811 +1,935 0.06% 4,426,349
2017-11-27 2017-11-23 37.745 113,876 +10,135 0.06% 4,298,258
2017-11-24 2017-11-22 37.840 103,741 +8,263 0.05% 3,925,575
2017-11-23 2017-11-21 38.411 95,478 -8,394 0.05% 3,667,368
2017-11-22 2017-11-20 38.696 103,872 -2,997,969 0.05% 4,019,414
2017-11-21 2017-11-17 38.791 3,101,841 +2,188 1.54% 120,323,232
2017-11-20 2017-11-16 38.981 3,099,653 +2,647 1.54% 120,827,761
2017-11-17 2017-11-15 39.266 3,097,006 -7,889 1.54% 121,607,929
2017-11-16 2017-11-14 39.361 3,104,895 -17,975 1.54% 122,212,901
2017-11-15 2017-11-13 39.456 3,122,870 -91,317 1.55% 123,217,331
2017-11-14 2017-11-10 40.502 3,214,187 -1,247,450 1.60% 130,181,878
2017-11-13 2017-11-09 40.502 4,461,637 +4,420,275 2.22% 180,706,439
2017-11-10 2017-11-08 40.502 41,362 -166 0.02% 1,675,255
2017-11-09 2017-11-07 41.643 41,528 -2,366 0.02% 1,729,358
2017-11-08 2017-11-06 44.400 43,894 -792 0.02% 1,948,910
2017-11-07 2017-11-03 44.686 44,686 -23,728 0.02% 1,996,821
2017-11-06 2017-11-02 43.164 68,414 +8,866 0.03% 2,953,049
2017-11-03 2017-11-01 43.925 59,548 +17,218 0.03% 2,615,646
2017-11-02 2017-10-31 44.876 42,330 -79,410 0.02% 1,899,591
2017-11-01 2017-10-30 44.591 121,740 +526 0.06% 5,428,451
2017-10-31 2017-10-27 44.591 121,214 -179 0.06% 5,404,997
2017-10-30 2017-10-26 44.305 121,393 +50,443 0.06% 5,378,354
2017-10-27 2017-10-25 43.640 70,950 -60,497 0.04% 3,096,242
2017-10-26 2017-10-24 43.355 131,447 +42,071 0.07% 5,698,825
2017-10-25 2017-10-23 43.259 89,376 -37,296 0.04% 3,866,358
2017-10-24 2017-10-20 42.974 126,672 +55,598 0.06% 5,443,633
2017-10-23 2017-10-19 41.548 71,074 -274,951 0.04% 2,952,990
2017-10-20 2017-10-18 42.214 346,025 +147,798 0.17% 14,606,974
2017-10-19 2017-10-17 42.309 198,227 +130,275 0.10% 8,386,729
2017-10-18 2017-10-16 40.597 67,952 +16,503 0.03% 2,758,671
2017-10-17 2017-10-13 40.597 51,449 +2,335 0.03% 2,088,693
2017-10-16 2017-10-12 40.597 49,114 -11,759 0.02% 1,993,898
2017-10-13 2017-10-11 40.217 60,873 +18,575 0.03% 2,448,132
2017-10-12 2017-10-10 41.263 42,298 -14,757 0.02% 1,745,337
2017-10-11 2017-10-09 40.883 57,055 -25,801 0.03% 2,332,555
2017-10-10 2017-10-06 40.122 82,856 +41,124 0.04% 3,324,346
2017-10-09 2017-10-04 40.122 41,732 -44,595 0.02% 1,674,370
2017-10-06 2017-10-03 40.883 86,327 +39,832 0.04% 3,529,270
2017-10-04 2017-09-29 41.453 46,495 +5,038 0.02% 1,927,359
2017-10-03 2017-09-28 42.499 41,457 -49,502 0.02% 1,761,875
2017-09-29 2017-09-27 42.404 90,959 +49,310 0.04% 3,857,006
2017-09-28 2017-09-26 41.928 41,649 -8,557 0.02% 1,746,276
2017-09-27 2017-09-25 41.928 50,206 +6,277 0.02% 2,105,058
2017-09-26 2017-09-22 44.020 43,929 +840 0.02% 1,933,758
2017-09-25 2017-09-21 45.636 43,089 -7,972 0.02% 1,966,425
2017-09-22 2017-09-20 45.636 51,061 -37,254 0.03% 2,330,238
2017-09-21 2017-09-19 45.446 88,315 +36,087 0.04% 4,013,582
2017-09-20 2017-09-18 46.682 52,228 -45,574 0.03% 2,438,118
2017-09-19 2017-09-15 43.735 97,802 +56,345 0.05% 4,277,356
2017-09-18 2017-09-14 43.450 41,457 -895 0.02% 1,801,291
2017-09-15 2017-09-13 43.259 42,352 +895 0.02% 1,832,125
2017-09-14 2017-09-12 42.879 41,457 -4,379 0.02% 1,777,642
2017-09-13 2017-09-11 42.784 45,836 +2,850 0.02% 1,961,052
2017-09-12 2017-09-08 42.974 42,986 -654 0.02% 1,847,291
2017-09-11 2017-09-07 42.499 43,640 +1,251 0.02% 1,854,650
2017-09-08 2017-09-06 43.069 42,389 -26,134 0.02% 1,825,665
2017-09-07 2017-09-05 43.355 68,523 +23,802 0.03% 2,970,784
2017-09-06 2017-09-04 43.069 44,721 -10,150 0.02% 1,926,103
2017-09-05 2017-09-01 43.545 54,871 +9,014 0.03% 2,389,341
2017-09-04 2017-08-31 43.069 45,857 -11,844 0.02% 1,975,030
2017-09-01 2017-08-30 42.594 57,701 +14,250 0.03% 2,457,713
2017-08-31 2017-08-29 41.928 43,451 -431 0.02% 1,821,831
2017-08-30 2017-08-28 42.023 43,882 -17,647 0.02% 1,844,075
2017-08-29 2017-08-25 41.928 61,529 +19,038 0.03% 2,579,813
2017-08-28 2017-08-24 42.499 42,491 -979 0.02% 1,805,819
2017-08-25 2017-08-22 42.594 43,470 -19,026 0.02% 1,851,559
2017-08-24 2017-08-21 42.879 62,496 +21,039 0.03% 2,679,776
2017-08-22 2017-08-18 43.355 41,457 -20,639 0.02% 1,797,349
2017-08-21 2017-08-17 42.023 62,096 +20,217 0.03% 2,609,490
2017-08-18 2017-08-16 43.069 41,879 +414 0.02% 1,803,700
2017-08-16 2017-08-14 40.978 41,465 +1 0.02% 1,699,138
2017-08-15 2017-08-11 40.027 41,464 -1,326 0.02% 1,659,675
2017-08-14 2017-08-10 39.456 42,790 +1,329 0.02% 1,688,341
2017-08-11 2017-08-09 39.552 41,461 +1 0.02% 1,639,845
2017-08-10 2017-08-08 37.650 41,460 -16,987 0.02% 1,560,969
2017-08-09 2017-08-07 37.555 58,447 +8,358 0.03% 2,194,973
2017-08-08 2017-08-04 37.270 50,089 +5,596 0.02% 1,866,802
2017-08-07 2017-08-03 37.460 44,493 +2,292 0.02% 1,666,701
2017-08-04 2017-08-02 36.889 42,201 +737 0.02% 1,556,769
2017-08-03 2017-08-01 36.604 41,464 -3 0.02% 1,517,755
2017-08-02 2017-07-31 36.604 41,467 +4 0.02% 1,517,865
2017-08-01 2017-07-28 36.699 41,463 -11,025 0.02% 1,521,661
2017-07-31 2017-07-27 38.125 52,488 -1,031 0.03% 2,001,125
2017-07-28 2017-07-26 38.220 53,519 -6,797 0.03% 2,045,521
2017-07-27 2017-07-25 38.220 60,316 +8,131 0.03% 2,305,305
2017-07-26 2017-07-24 38.316 52,185 +6,384 0.03% 1,999,496
2017-07-25 2017-07-21 38.506 45,801 -51,013 0.02% 1,763,599
2017-07-24 2017-07-20 38.696 96,814 +55,354 0.05% 3,746,298
2017-07-21 2017-07-19 38.601 41,460 -3,755 0.02% 1,600,387
2017-07-20 2017-07-18 38.506 45,215 +3,755 0.02% 1,741,034
2017-07-19 2017-07-17 39.076 41,460 -731 0.02% 1,620,097
2017-07-18 2017-07-14 40.312 42,191 -810 0.02% 1,700,809
2017-07-17 2017-07-13 38.125 43,001 +1,536 0.02% 1,639,429
2017-07-14 2017-07-12 38.220 41,465 -11,265 0.02% 1,584,811
2017-07-13 2017-07-11 38.411 52,730 +158 0.03% 2,025,391
2017-07-12 2017-07-10 38.601 52,572 -40,420 0.03% 2,029,319
2017-07-11 2017-07-07 38.030 92,992 -28,999 0.05% 3,536,514
2017-07-10 2017-07-06 38.220 121,991 +45,730 0.06% 4,662,551
2017-07-07 2017-07-05 38.125 76,261 +1,126 0.04% 2,907,480
2017-07-06 2017-07-04 38.696 75,135 +1,872 0.04% 2,907,411
2017-07-05 2017-07-03 38.886 73,263 +248 0.04% 2,848,904
2017-07-04 2017-06-30 39.552 73,015 -724 0.04% 2,887,854
2017-07-03 2017-06-29 38.506 73,739 +2,627 0.04% 2,839,370
2017-06-30 2017-06-28 38.125 71,112 -146,231 0.03% 2,711,172
2017-06-29 2017-06-27 37.650 217,343 +3,292 0.11% 8,182,964
2017-06-28 2017-06-26 38.411 214,051 +5,299 0.10% 8,221,829
2017-06-27 2017-06-23 38.696 208,752 +12,487 0.10% 8,077,833
2017-06-26 2017-06-22 38.506 196,265 -61,467 0.10% 7,557,318
2017-06-23 2017-06-21 39.361 257,732 -67,430 0.13% 10,144,683
2017-06-22 2017-06-20 37.270 325,162 +110,801 0.16% 12,118,689
2017-06-21 2017-06-19 38.125 214,361 -104,717 0.10% 8,172,594
2017-06-20 2017-06-16 38.791 319,078 +277,274 0.16% 12,377,326
2017-06-19 2017-06-15 42.879 41,804 -169,823 0.02% 1,792,521
2017-06-16 2017-06-14 49.439 211,627 +154,820 0.10% 10,462,711
2017-06-15 2017-06-13 51.056 56,807 -7,344 0.03% 2,900,320
2017-06-14 2017-06-12 52.672 64,151 -9,213 0.03% 3,378,960
2017-06-13 2017-06-09 52.197 73,364 -15,483 0.04% 3,829,351
2017-06-12 2017-06-08 51.911 88,847 -1,851 0.04% 4,612,169
2017-06-09 2017-06-07 52.197 90,698 -2,061 0.04% 4,734,126
2017-06-08 2017-06-06 52.292 92,759 +452 0.05% 4,850,523
2017-06-07 2017-06-05 52.767 92,307 -3,502 0.05% 4,870,768
2017-06-06 2017-06-02 52.672 95,809 +378 0.05% 5,046,449
2017-06-05 2017-06-01 53.433 95,431 +1,778 0.05% 5,099,124
2017-06-02 2017-05-31 51.911 93,653 +15,767 0.05% 4,861,655
2017-06-01 2017-05-29 51.816 77,886 -68,050 0.04% 4,035,763
2017-05-31 2017-05-26 52.006 145,936 +2,934 0.07% 7,589,612
2017-05-29 2017-05-25 52.292 143,002 +2,493 0.07% 7,477,813
2017-05-26 2017-05-24 53.052 140,509 +4,838 0.07% 7,454,322
2017-05-25 2017-05-23 53.147 135,671 -2,270 0.07% 7,210,554
2017-05-24 2017-05-22 54.383 137,941 -6,574 0.07% 7,501,691
2017-05-23 2017-05-19 54.003 144,515 -2,662 0.07% 7,804,248
2017-05-22 2017-05-18 53.908 147,177 -17,092 0.07% 7,934,011
2017-05-19 2017-05-17 55.524 164,269 -2,482 0.08% 9,120,912
2017-05-18 2017-05-16 55.144 166,751 -4,842 0.08% 9,195,307
2017-05-17 2017-05-15 56.000 171,593 -4,172 0.08% 9,609,143
2017-05-16 2017-05-12 56.760 175,765 +29,923 0.09% 9,976,461
2017-05-15 2017-05-11 57.045 145,842 -18,522 0.07% 8,319,623
2017-05-12 2017-05-10 56.285 164,364 -14,462 0.08% 9,251,203
2017-05-11 2017-05-09 56.000 178,826 +5,470 0.09% 10,014,188
2017-05-10 2017-05-08 55.239 173,356 -29,945 0.08% 9,576,015
2017-05-09 2017-05-05 53.908 203,301 +37,821 0.10% 10,959,541
2017-05-08 2017-05-04 55.144 165,480 +5,639 0.08% 9,125,219
2017-05-05 2017-05-02 57.045 159,841 -421 0.08% 9,118,203
2017-05-04 2017-04-28 57.426 160,262 -3,072 0.08% 9,203,167
2017-05-02 2017-04-27 57.141 163,334 -3,250 0.08% 9,332,991
2017-04-28 2017-04-26 57.141 166,584 -44,154 0.08% 9,518,698
2017-04-27 2017-04-25 57.331 210,738 +6,605 0.10% 12,081,753
2017-04-26 2017-04-24 57.521 204,133 -140,966 0.10% 11,741,900
2017-04-25 2017-04-21 57.045 345,099 +526 0.17% 19,686,329
2017-04-24 2017-04-20 57.045 344,573 +6,726 0.17% 19,656,323
2017-04-21 2017-04-19 56.855 337,847 -17,391 0.17% 19,208,394
2017-04-20 2017-04-18 56.950 355,238 +18,817 0.17% 20,230,939
2017-04-19 2017-04-13 58.091 336,421 +18,637 0.16% 19,543,129
2017-04-18 2017-04-12 57.901 317,784 +46,900 0.16% 18,400,055
2017-04-13 2017-04-11 58.472 270,884 +50,896 0.13% 15,839,018
2017-04-12 2017-04-10 59.517 219,988 +13,011 0.11% 13,093,119
2017-04-11 2017-04-07 59.898 206,977 +3,776 0.10% 12,397,452
2017-04-10 2017-04-06 59.708 203,201 +22,224 0.10% 12,132,639
2017-04-07 2017-04-05 60.373 180,977 +43,408 0.09% 10,926,144
2017-04-06 2017-04-03 62.180 137,569 +23,055 0.07% 8,553,978
2017-04-05 2017-03-31 61.894 114,514 -3,902 0.06% 7,087,766
2017-04-03 2017-03-30 62.750 118,416 +957 0.06% 7,430,604
2017-03-31 2017-03-29 64.081 117,459 -8,025 0.06% 7,526,897
2017-03-30 2017-03-28 63.606 125,484 -4,260 0.06% 7,981,495
2017-03-29 2017-03-27 62.560 129,744 -49,403 0.06% 8,116,765
2017-03-28 2017-03-24 64.366 179,147 -17,849 0.09% 11,531,027
2017-03-27 2017-03-23 61.989 196,996 +18,535 0.10% 12,211,663
2017-03-24 2017-03-22 62.560 178,461 -241,607 0.09% 11,164,493
2017-03-23 2017-03-21 64.842 420,068 +279,146 0.21% 27,237,909
2017-03-22 2017-03-20 66.458 140,922 -13,832 0.07% 9,365,388
2017-03-21 2017-03-17 65.507 154,754 +17,046 0.08% 10,137,501
2017-03-20 2017-03-16 65.222 137,708 -12,283 0.07% 8,981,587
2017-03-17 2017-03-15 65.507 149,991 -6,174 0.07% 9,825,490
2017-03-16 2017-03-14 65.697 156,165 -16,965 0.08% 10,259,626
2017-03-15 2017-03-13 65.792 173,130 -3,324 0.08% 11,390,642
2017-03-14 2017-03-10 64.937 176,454 +105 0.09% 11,458,348
2017-03-13 2017-03-09 65.127 176,349 +13,705 0.09% 11,485,063
2017-03-10 2017-03-08 67.409 162,644 -894 0.08% 10,963,623
2017-03-09 2017-03-07 67.123 163,538 -66,074 0.08% 10,977,240
2017-03-08 2017-03-06 67.123 229,612 -15,072 0.11% 15,412,358
2017-03-07 2017-03-03 67.314 244,684 +8,446 0.12% 16,470,570
2017-03-06 2017-03-02 68.264 236,238 +126,257 0.12% 16,126,644
2017-03-03 2017-03-01 68.835 109,981 +21,571 0.05% 7,570,525
2017-03-02 2017-02-28 69.881 88,410 +41,039 0.04% 6,178,151
2017-03-01 2017-02-27 70.641 47,371 -6,669 0.02% 3,346,348
2017-02-28 2017-02-24 69.310 54,040 -25,579 0.03% 3,745,525
2017-02-27 2017-02-23 64.556 79,619 +7,586 0.04% 5,139,919
2017-02-24 2017-02-22 59.327 72,033 +2,521 0.04% 4,273,521
2017-02-23 2017-02-21 59.708 69,512 -31,239 0.03% 4,150,393
2017-02-22 2017-02-20 57.901 100,751 +14,294 0.05% 5,833,597
2017-02-21 2017-02-17 57.616 86,457 -379,231 0.04% 4,981,299
2017-02-20 2017-02-16 57.521 465,688 +7,282 0.23% 26,786,762
2017-02-17 2017-02-15 57.045 458,406 +32,034 0.22% 26,149,979
2017-02-16 2017-02-14 57.045 426,372 +200,598 0.21% 24,322,585
2017-02-15 2017-02-13 57.236 225,774 +84,480 0.11% 12,922,312
2017-02-14 2017-02-10 57.141 141,294 -93,462 0.07% 8,073,614
2017-02-13 2017-02-09 57.045 234,756 +76,896 0.11% 13,391,763
2017-02-10 2017-02-08 57.045 157,860 +34,509 0.08% 9,005,195
2017-02-09 2017-02-07 57.521 123,351 +17,955 0.06% 7,095,252
2017-02-08 2017-02-06 56.855 105,396 -137,775 0.05% 5,992,322
2017-02-07 2017-02-03 57.045 243,171 +21,973 0.12% 13,871,800
2017-02-06 2017-02-02 57.236 221,198 +42,576 0.11% 12,660,402
2017-02-03 2017-02-01 57.426 178,622 -259,040 0.09% 10,257,504
2017-02-02 2017-01-27 57.711 437,662 +16,986 0.21% 25,257,905
2017-02-01 2017-01-25 56.950 420,676 +45,742 0.21% 23,957,658
2017-01-26 2017-01-24 57.236 374,934 +59,563 0.18% 21,459,575
2017-01-25 2017-01-23 57.616 315,371 +51,412 0.15% 18,170,387
2017-01-24 2017-01-20 57.711 263,959 +7,321 0.13% 15,233,334
2017-01-23 2017-01-19 58.377 256,638 +7,267 0.13% 14,981,632
2017-01-20 2017-01-18 57.711 249,371 +7,100 0.12% 14,391,446
2017-01-19 2017-01-17 57.711 242,271 +15,588 0.12% 13,981,698
2017-01-18 2017-01-16 57.996 226,683 +7,846 0.11% 13,146,755
2017-01-17 2017-01-13 57.901 218,837 -778 0.11% 12,670,911
2017-01-16 2017-01-12 58.472 219,615 +11,075 0.11% 12,841,238
2017-01-13 2017-01-11 58.947 208,540 +32,479 0.10% 12,292,801
2017-01-12 2017-01-10 58.472 176,061 +14,410 0.09% 10,294,567
2017-01-11 2017-01-09 58.662 161,651 -883 0.08% 9,482,729
2017-01-10 2017-01-06 58.091 162,534 +7,793 0.08% 9,441,809
2017-01-09 2017-01-05 58.947 154,741 +45,185 0.08% 9,121,513
2017-01-06 2017-01-04 58.852 109,556 +3,019 0.05% 6,447,578
2017-01-05 2017-01-03 58.662 106,537 -7,121 0.05% 6,249,646
2017-01-04 2016-12-30 57.901 113,658 +15,882 0.06% 6,580,927
2017-01-03 2016-12-29 57.711 97,776 +10,497 0.05% 5,642,749
2016-12-30 2016-12-28 58.852 87,279 -74,099 0.04% 5,136,534
2016-12-29 2016-12-23 59.137 161,378 -4,123 0.08% 9,543,430
2016-12-28 2016-12-22 59.898 165,501 -6,531 0.08% 9,913,134
2016-12-23 2016-12-21 58.567 172,032 +29,345 0.08% 10,075,341
2016-12-22 2016-12-20 58.472 142,687 +915 0.07% 8,343,136
2016-12-21 2016-12-19 60.088 141,772 +1,662 0.07% 8,518,779
2016-12-20 2016-12-16 60.753 140,110 +536 0.07% 8,512,160
2016-12-19 2016-12-15 60.088 139,574 -789 0.07% 8,386,706
2016-12-16 2016-12-14 61.039 140,363 +6,942 0.07% 8,567,566
2016-12-15 2016-12-13 60.753 133,421 -4,018 0.07% 8,105,781
2016-12-14 2016-12-12 59.422 137,439 -6,784 0.07% 8,166,948
2016-12-13 2016-12-09 60.753 144,223 +5,827 0.07% 8,762,039
2016-12-12 2016-12-08 61.229 138,396 +4,072 0.07% 8,473,819
2016-12-09 2016-12-07 60.848 134,324 +6,162 0.07% 8,173,412
2016-12-08 2016-12-06 61.609 128,162 +10,297 0.06% 7,895,944
2016-12-07 2016-12-05 60.848 117,865 +7,552 0.06% 7,171,907
2016-12-06 2016-12-02 61.799 110,313 -30,439 0.05% 6,817,260
2016-12-05 2016-12-01 60.753 140,752 +22,435 0.07% 8,551,164
2016-12-02 2016-11-30 60.373 118,317 +20,646 0.06% 7,143,165
2016-12-01 2016-11-29 61.229 97,671 +15,620 0.05% 5,980,277
2016-11-30 2016-11-28 59.613 82,051 +4,280 0.04% 4,891,265
2016-11-29 2016-11-25 60.183 77,771 -14,136 0.04% 4,680,489
2016-11-28 2016-11-24 59.898 91,907 +6,942 0.04% 5,505,020
2016-11-25 2016-11-23 59.898 84,965 +24,928 0.04% 5,089,210
2016-11-24 2016-11-22 60.278 60,037 +50,486 0.03% 3,618,912
2016-11-23 2016-11-21 62.655 9,551 -14,620 0.00% 598,417
2016-11-22 2016-11-18 62.655 24,171 +10,097 0.01% 1,514,432
2016-11-21 2016-11-17 63.225 14,074 +5,795 0.01% 889,834
2016-11-18 2016-11-16 63.130 8,279 +442 0.00% 522,656
2016-11-17 2016-11-15 59.993 7,837 -20,173 0.00% 470,164
2016-11-16 2016-11-14 58.662 28,010 -495 0.01% 1,643,115
2016-11-15 2016-11-11 59.137 28,505 +5,522 0.01% 1,685,704
2016-11-14 2016-11-10 59.803 22,983 -24,980 0.01% 1,374,444
2016-11-11 2016-11-09 58.091 47,963 +15,588 0.02% 2,786,232
2016-11-10 2016-11-08 59.422 32,375 +336 0.02% 1,923,799
2016-11-09 2016-11-07 59.327 32,039 +3,850 0.02% 1,900,786
2016-11-08 2016-11-04 58.852 28,189 +12,749 0.01% 1,658,976
2016-11-07 2016-11-03 59.803 15,440 +851 0.01% 923,353
2016-11-04 2016-11-02 59.993 14,589 -21,026 0.01% 875,235
2016-11-03 2016-11-01 60.278 35,615 +4,407 0.02% 2,146,802
2016-11-02 2016-10-31 60.848 31,208 +20,310 0.02% 1,898,960
2016-11-01 2016-10-28 65.697 10,898 +3,303 0.01% 715,970
2016-10-31 2016-10-27 65.888 7,595 -21,036 0.00% 500,416
2016-10-28 2016-10-26 65.507 28,631 +19,858 0.01% 1,875,537
2016-10-27 2016-10-25 64.937 8,773 -11,349 0.00% 569,690
2016-10-26 2016-10-24 64.461 20,122 -915 0.01% 1,297,092
2016-10-25 2016-10-20 62.560 21,037 -26,873 0.01% 1,316,072
2016-10-24 2016-10-19 61.894 47,910 -4,189 0.02% 2,965,357
2016-10-20 2016-10-18 61.609 52,099 +5,838 0.03% 3,209,772
2016-10-19 2016-10-17 62.370 46,261 -568 0.02% 2,885,285
2016-10-18 2016-10-14 63.035 46,829 +5,879 0.02% 2,951,877
2016-10-17 2016-10-13 62.275 40,950 -14,304 0.02% 2,550,146
2016-10-14 2016-10-12 63.225 55,254 +17,692 0.03% 3,493,455
2016-10-13 2016-10-11 62.560 37,562 -5,291 0.02% 2,349,873
2016-10-12 2016-10-07 63.511 42,853 +2,840 0.02% 2,721,620
2016-10-11 2016-10-06 64.271 40,013 -63 0.02% 2,571,684
2016-10-07 2016-10-05 62.940 40,076 +21,320 0.02% 2,522,390
2016-10-06 2016-10-04 62.845 18,756 -4,828 0.01% 1,178,722
2016-10-05 2016-10-03 62.655 23,584 -4,228 0.01% 1,477,654
2016-10-04 2016-09-30 59.803 27,812 +5,049 0.01% 1,663,231
2016-10-03 2016-09-29 62.084 22,763 -400 0.01% 1,413,229
2016-09-30 2016-09-28 61.609 23,163 +8,677 0.01% 1,427,051
2016-09-29 2016-09-27 61.894 14,486 -20,752 0.01% 896,601
2016-09-28 2016-09-26 61.419 35,238 +25,412 0.02% 2,164,281
2016-09-27 2016-09-23 63.606 9,826 -70,618 0.00% 624,989
2016-09-26 2016-09-22 64.842 80,444 -3,355 0.04% 5,216,123
2016-09-23 2016-09-21 66.648 83,799 +3,997 0.04% 5,585,045
2016-09-22 2016-09-20 63.891 79,802 -39,096 0.04% 5,098,622
2016-09-21 2016-09-19 64.366 118,898 +14,505 0.06% 7,653,023
2016-09-20 2016-09-15 64.081 104,393 +21,420 0.05% 6,689,614
2016-09-19 2016-09-14 63.606 82,973 +19,374 0.04% 5,277,554
2016-09-15 2016-09-13 63.701 63,599 -120,466 0.03% 4,051,304
2016-09-14 2016-09-12 63.320 184,065 -15,167 0.09% 11,655,079
2016-09-13 2016-09-09 66.078 199,232 +25,800 0.10% 13,164,783
2016-09-12 2016-09-08 66.553 173,432 +7,531 0.08% 11,542,425
2016-09-09 2016-09-07 65.697 165,901 +19,889 0.08% 10,899,256
2016-09-08 2016-09-06 66.553 146,012 +73,205 0.07% 9,717,541
2016-09-07 2016-09-05 66.078 72,807 +14,147 0.04% 4,810,916
2016-09-06 2016-09-02 65.127 58,660 -50,066 0.03% 3,820,344
2016-09-05 2016-09-01 66.268 108,726 -3,660 0.05% 7,205,033
2016-09-02 2016-08-31 65.222 112,386 +79,288 0.05% 7,330,036
2016-09-01 2016-08-30 63.796 33,098 +1,872 0.02% 2,111,514
2016-08-31 2016-08-29 63.225 31,226 +13,221 0.02% 1,974,276
2016-08-30 2016-08-26 62.560 18,005 -9,013 0.01% 1,126,390
2016-08-29 2016-08-25 62.275 27,018 +11,622 0.01% 1,682,536
2016-08-26 2016-08-24 61.229 15,396 -17,439 0.01% 942,678
2016-08-25 2016-08-23 61.229 32,835 +15,072 0.02% 2,010,447
2016-08-24 2016-08-22 61.229 17,763 +4,996 0.01% 1,087,607
2016-08-23 2016-08-19 63.416 12,767 -6,521 0.01% 809,626
2016-08-22 2016-08-18 61.894 19,288 -9,981 0.01% 1,193,818
2016-08-19 2016-08-17 61.229 29,269 +1,514 0.01% 1,792,105
2016-08-18 2016-08-16 62.275 27,755 -13,000 0.01% 1,728,432
2016-08-17 2016-08-15 62.560 40,755 -11,128 0.02% 2,549,627
2016-08-16 2016-08-12 60.753 51,883 -25,285 0.03% 3,152,069
2016-08-15 2016-08-11 59.993 77,168 -2,540 0.04% 4,629,525
2016-08-12 2016-08-10 59.708 79,708 -2,924 0.04% 4,759,171
2016-08-11 2016-08-09 60.563 82,632 -6,322 0.04% 5,004,463
2016-08-10 2016-08-08 59.993 88,954 +88,740 0.04% 5,336,600
2016-08-09 2016-08-05 58.947 214 -1,735 0.00% 12,615
2016-08-08 2016-08-04 59.422 1,949 -3,755 0.00% 115,814
2016-08-05 2016-08-03 59.898 5,704 -21,741 0.00% 341,657
2016-08-04 2016-08-01 59.232 27,445 -14,062 0.01% 1,625,628
2016-08-03 2016-07-29 59.137 41,507 -18,701 0.02% 2,454,604
2016-08-01 2016-07-28 61.229 60,208 -25,275 0.03% 3,686,463
2016-07-29 2016-07-27 59.993 85,483 -1,556 0.04% 5,128,365
2016-07-28 2016-07-26 59.803 87,039 -4,933 0.04% 5,205,163
2016-07-27 2016-07-25 59.993 91,972 -3,008 0.04% 5,517,658
2016-07-26 2016-07-22 60.658 94,980 -28,862 0.05% 5,761,329
2016-07-25 2016-07-21 60.278 123,842 +6,753 0.06% 7,464,952
2016-07-22 2016-07-20 61.609 117,089 -26,831 0.06% 7,213,747
2016-07-21 2016-07-19 63.416 143,920 +103,054 0.07% 9,126,763
2016-07-20 2016-07-18 57.806 40,866 +28,315 0.02% 2,362,302
2016-07-19 2016-07-15 57.616 12,551 -31,901 0.01% 723,137
2016-07-18 2016-07-14 55.049 44,452 +13,736 0.02% 2,447,032
2016-07-15 2016-07-13 54.954 30,716 +2,198 0.02% 1,687,961
2016-07-14 2016-07-12 54.383 28,518 +21,751 0.01% 1,550,904
2016-07-13 2016-07-11 55.239 6,767 -3,755 0.00% 373,802
2016-07-12 2016-07-08 54.859 10,522 -23,591 0.01% 577,223
2016-07-11 2016-07-07 54.383 34,113 -18,259 0.02% 1,855,179
2016-07-08 2016-07-06 54.764 52,372 -54,546 0.03% 2,868,081
2016-07-07 2016-07-05 53.623 106,918 -1,599 0.05% 5,733,235
2016-07-06 2016-07-04 56.000 108,517 -61,877 0.05% 6,076,911
2016-07-05 2016-06-30 54.764 170,394 +17,239 0.08% 9,331,395
2016-07-04 2016-06-29 54.573 153,155 +14,010 0.07% 8,358,202
2016-06-30 2016-06-28 53.718 139,145 -45,974 0.07% 7,474,564
2016-06-29 2016-06-27 52.006 185,119 +24,254 0.09% 9,627,380
2016-06-28 2016-06-24 53.242 160,865 +63,139 0.08% 8,564,843
2016-06-27 2016-06-23 57.045 97,726 -325,845 0.05% 5,574,824
2016-06-24 2016-06-22 56.760 423,571 +11,549 0.21% 24,041,986
2016-06-23 2016-06-21 56.665 412,022 +29,229 0.20% 23,347,289
2016-06-22 2016-06-20 55.144 382,793 +54,925 0.19% 21,108,714
2016-06-21 2016-06-17 56.095 327,868 +50,738 0.16% 18,391,656
2016-06-20 2016-06-16 57.331 277,130 -7,741 0.14% 15,888,052
2016-06-17 2016-06-15 57.996 284,871 +10,907 0.14% 16,521,439
2016-06-16 2016-06-14 58.757 273,964 -9,424 0.13% 16,097,253
2016-06-15 2016-06-13 59.232 283,388 -14,778 0.14% 16,785,694
2016-06-14 2016-06-10 59.232 298,166 +1,557 0.15% 17,661,027
2016-06-13 2016-06-08 59.327 296,609 -1,294 0.15% 17,597,003
2016-06-10 2016-06-07 58.947 297,903 +8,414 0.15% 17,560,479
2016-06-08 2016-06-06 58.091 289,489 +3,324 0.14% 16,816,789
2016-06-07 2016-06-03 58.281 286,165 +14,003 0.14% 16,678,108
2016-06-06 2016-06-02 59.422 272,162 +2,265 0.13% 16,172,505
2016-06-03 2016-06-01 59.137 269,897 -2,061 0.13% 15,960,932
2016-06-02 2016-05-31 59.613 271,958 -11,665 0.13% 16,212,096
2016-06-01 2016-05-30 58.662 283,623 -4,417 0.14% 16,637,819
2016-05-31 2016-05-27 59.042 288,040 -5,729 0.14% 17,006,471
2016-05-30 2016-05-26 58.472 293,769 +14,946 0.14% 17,177,141
2016-05-27 2016-05-25 57.901 278,823 +71,490 0.14% 16,144,169
2016-05-26 2016-05-24 57.616 207,333 +32,984 0.10% 11,945,679
2016-05-25 2016-05-23 58.947 174,349 +21,005 0.09% 10,277,345
2016-05-24 2016-05-20 59.708 153,344 +3,523 0.07% 9,155,798
2016-05-23 2016-05-19 58.567 149,821 -12,768 0.07% 8,774,517
2016-05-20 2016-05-18 59.137 162,589 +5,127 0.08% 9,615,045
2016-05-19 2016-05-17 59.898 157,462 -1,631 0.08% 9,431,616
2016-05-18 2016-05-16 59.517 159,093 +23,508 0.08% 9,468,806
2016-05-17 2016-05-13 59.708 135,585 +3,313 0.07% 8,095,452
2016-05-16 2016-05-12 61.419 132,272 +12,222 0.06% 8,124,006
2016-05-13 2016-05-11 61.989 120,050 +50,738 0.06% 7,441,827
2016-05-12 2016-05-10 63.225 69,312 -90,891 0.03% 4,382,277
2016-05-11 2016-05-09 63.796 160,203 -3,002 0.08% 10,220,284
2016-05-10 2016-05-06 64.176 163,205 -11,370 0.08% 10,473,866
2016-05-09 2016-05-05 65.222 174,575 +13,863 0.09% 11,386,125
2016-05-06 2016-05-04 64.556 160,712 +4,449 0.08% 10,374,994
2016-05-05 2016-05-03 63.511 156,263 +26,126 0.08% 9,924,358
2016-05-04 2016-04-29 64.652 130,137 -10,013 0.06% 8,413,554
2016-05-03 2016-04-28 64.271 140,150 +7,037 0.07% 9,007,610
2016-04-29 2016-04-27 65.317 133,113 -9,698 0.07% 8,694,548
2016-04-28 2016-04-26 64.556 142,811 +15,409 0.07% 9,219,370
2016-04-27 2016-04-25 65.127 127,402 +8,246 0.06% 8,297,297
2016-04-26 2016-04-22 66.553 119,156 +15,209 0.06% 7,930,193
2016-04-25 2016-04-21 66.933 103,947 -14,118 0.05% 6,957,519
2016-04-22 2016-04-20 66.648 118,065 +34,804 0.06% 7,868,809
2016-04-21 2016-04-19 65.032 83,261 +3,513 0.04% 5,414,614
2016-04-20 2016-04-18 65.602 79,748 +3,281 0.04% 5,231,650
2016-04-19 2016-04-15 66.743 76,467 +40,688 0.04% 5,103,651
2016-04-18 2016-04-14 66.553 35,779 -1,967 0.02% 2,381,201
2016-04-15 2016-04-13 65.507 37,746 +28,588 0.02% 2,472,635
2016-04-14 2016-04-12 64.652 9,158 -18,607 0.00% 592,079
2016-04-13 2016-04-11 64.461 27,765 +3,145 0.01% 1,789,770
2016-04-12 2016-04-08 64.652 24,620 -7,920 0.01% 1,591,720
2016-04-11 2016-04-07 65.317 32,540 -4,102 0.02% 2,125,417
2016-04-08 2016-04-06 66.268 36,642 +30,109 0.02% 2,428,185
2016-04-07 2016-04-05 67.694 6,533 -715 0.00% 442,245
2016-04-06 2016-04-01 66.553 7,248 -10,529 0.00% 482,376
2016-04-05 2016-03-31 68.835 17,777 -9,413 0.01% 1,223,677
2016-04-01 2016-03-30 68.740 27,190 -22,309 0.01% 1,869,034
2016-03-31 2016-03-29 64.366 49,499 +12,769 0.02% 3,186,067
2016-03-30 2016-03-24 65.412 36,730 -3,040 0.02% 2,402,587
2016-03-29 2016-03-23 67.409 39,770 -7,772 0.02% 2,680,844
2016-03-24 2016-03-22 66.933 47,542 +30,586 0.02% 3,182,145
2016-03-23 2016-03-21 67.504 16,956 -17,723 0.01% 1,144,594
2016-03-22 2016-03-18 66.933 34,679 +15,177 0.02% 2,321,181
2016-03-21 2016-03-17 67.884 19,502 -2,377 0.01% 1,323,876
2016-03-18 2016-03-16 67.504 21,879 -822 0.01% 1,476,915
2016-03-17 2016-03-15 67.599 22,701 -45,617 0.01% 1,534,562
2016-03-16 2016-03-14 68.074 68,318 +3,850 0.03% 4,650,696
2016-03-15 2016-03-11 66.933 64,468 +24,843 0.03% 4,315,058
2016-03-14 2016-03-10 66.743 39,625 +13,821 0.02% 2,644,699
2016-03-11 2016-03-09 68.264 25,804 -5,890 0.01% 1,761,494
2016-03-10 2016-03-08 68.074 31,694 -2,651 0.02% 2,157,545
2016-03-09 2016-03-07 68.835 34,345 -13,610 0.02% 2,364,133
2016-03-08 2016-03-04 68.359 47,955 +989 0.02% 3,278,178
2016-03-07 2016-03-03 67.314 46,966 +14,514 0.02% 3,161,452
2016-03-04 2016-03-02 67.789 32,452 +5,501 0.02% 2,199,889
2016-03-03 2016-03-01 66.078 26,951 -239,145 0.01% 1,780,859
2016-03-02 2016-02-29 66.078 266,096 +37,180 0.13% 17,582,999
2016-03-01 2016-02-26 65.127 228,916 -5,785 0.11% 14,908,588
2016-02-29 2016-02-25 64.842 234,701 +60,573 0.11% 15,218,404
2016-02-26 2016-02-24 74.920 174,128 -39,216 0.09% 13,045,617
2016-02-25 2016-02-23 78.818 213,344 +48,293 0.10% 16,815,305
2016-02-24 2016-02-22 76.631 165,051 +43,912 0.08% 12,648,033
2016-02-23 2016-02-19 73.208 121,139 -442 0.06% 8,868,384
2016-02-22 2016-02-18 73.969 121,581 -12,274 0.06% 8,993,218
2016-02-19 2016-02-17 71.117 133,855 -60,215 0.07% 9,519,321
2016-02-18 2016-02-16 72.258 194,070 +4,954 0.09% 14,023,028
2016-02-17 2016-02-15 71.307 189,116 -4,334 0.09% 13,485,260
2016-02-16 2016-02-12 69.310 193,450 +61,825 0.09% 13,408,063
2016-02-15 2016-02-11 70.451 131,625 +2,293 0.06% 9,273,131
2016-02-12 2016-02-05 73.113 129,332 +1,325 0.06% 9,455,884
2016-02-11 2016-02-04 74.444 128,007 -368 0.06% 9,529,394
2016-02-05 2016-02-03 73.874 128,375 -59,595 0.06% 9,483,557
2016-02-04 2016-02-02 76.441 187,970 -15,404 0.09% 14,368,598
2016-02-03 2016-02-01 76.061 203,374 -43,628 0.10% 15,468,750
2016-02-02 2016-01-29 76.061 247,002 -91,117 0.12% 18,787,122
2016-02-01 2016-01-28 72.163 338,119 -5,395 0.17% 24,399,512
2016-01-29 2016-01-27 71.687 343,514 +7,678 0.17% 24,625,530
2016-01-28 2016-01-26 75.775 335,836 -1,662 0.16% 25,448,100
2016-01-27 2016-01-25 78.152 337,498 +89,650 0.17% 26,376,236
2016-01-26 2016-01-22 73.113 247,848 +18,298 0.12% 18,120,975
2016-01-25 2016-01-21 72.448 229,550 +8,704 0.11% 16,630,376
2016-01-22 2016-01-20 72.828 220,846 +12,978 0.11% 16,083,779
2016-01-21 2016-01-19 72.638 207,868 -15,624 0.10% 15,099,091
2016-01-20 2016-01-18 71.402 223,492 -266,981 0.11% 15,957,752
2016-01-19 2016-01-15 74.254 490,473 -4,891 0.24% 36,419,664
2016-01-18 2016-01-14 74.254 495,364 -5,764 0.24% 36,782,841
2016-01-15 2016-01-13 74.539 501,128 -17,292 0.25% 37,353,777
2016-01-14 2016-01-12 73.303 518,420 -11,695 0.25% 38,001,953
2016-01-13 2016-01-11 74.064 530,115 -15,420 0.26% 39,262,445
2016-01-12 2016-01-08 75.205 545,535 +5,280 0.27% 41,026,918
2016-01-11 2016-01-07 73.208 540,255 +37,150 0.26% 39,551,168
2016-01-08 2016-01-06 76.821 503,105 +18,658 0.25% 38,649,136
2016-01-07 2016-01-05 78.533 484,447 +70,523 0.24% 38,044,871
2016-01-06 2016-01-04 79.388 413,924 +26,839 0.20% 32,860,705
2016-01-05 2015-12-31 81.385 387,085 -80,396 0.19% 31,502,854
2016-01-04 2015-12-29 82.241 467,481 -20,521 0.23% 38,445,885
2015-12-30 2015-12-28 77.487 488,002 -3,755 0.24% 37,813,685
2015-12-29 2015-12-24 77.392 491,757 -178 0.24% 38,057,894
2015-12-28 2015-12-22 77.962 491,935 -1,413,179 0.24% 38,352,296
2015-12-23 2015-12-21 76.346 1,905,114 -16,801 0.93% 145,447,516
2015-12-22 2015-12-18 75.395 1,921,915 +4,800 0.94% 144,902,927
2015-12-21 2015-12-17 75.110 1,917,115 +17,944 0.94% 143,994,217
2015-12-18 2015-12-16 75.870 1,899,171 -105 0.93% 144,090,967
2015-12-17 2015-12-15 74.920 1,899,276 +125,195 0.93% 142,293,182
2015-12-16 2015-12-14 77.106 1,774,081 +50,002 0.87% 136,793,069
2015-12-15 2015-12-11 80.814 1,724,079 +2,829 0.84% 139,330,399
2015-12-14 2015-12-10 82.050 1,721,250 +21,720 0.84% 141,229,214
2015-12-11 2015-12-09 81.575 1,699,530 +7,005 0.83% 138,639,160
2015-12-10 2015-12-08 82.241 1,692,525 -58,575 0.83% 139,194,154
2015-12-09 2015-12-07 84.332 1,751,100 -19,971 0.86% 147,674,110
2015-12-08 2015-12-04 81.575 1,771,071 -3,144 0.87% 144,475,117
2015-12-07 2015-12-03 81.765 1,774,215 +3,839 0.87% 145,068,958
2015-12-04 2015-12-02 81.860 1,770,376 -2,123 0.87% 144,923,382
2015-12-03 2015-12-01 80.529 1,772,499 +40,860 0.87% 142,737,867
2015-12-02 2015-11-30 81.765 1,731,639 +8,551 0.85% 141,587,725
2015-12-01 2015-11-27 81.765 1,723,088 -33,318 0.84% 140,888,551
2015-11-30 2015-11-26 82.050 1,756,406 +22,845 0.86% 144,113,778
2015-11-27 2015-11-25 87.375 1,733,561 -44,669 0.85% 151,469,236
2015-11-26 2015-11-24 82.811 1,778,230 +3,723 0.87% 147,256,978
2015-11-25 2015-11-23 81.765 1,774,507 +2,623 0.87% 145,092,834
2015-11-24 2015-11-20 82.716 1,771,884 -8,920 0.87% 146,562,996
2015-11-23 2015-11-19 80.814 1,780,804 +66,558 0.87% 143,914,596
2015-11-20 2015-11-18 80.909 1,714,246 -20,373 0.84% 138,698,735
2015-11-19 2015-11-17 81.670 1,734,619 -16,903 0.85% 141,666,465
2015-11-18 2015-11-16 81.385 1,751,522 +504,252 0.86% 142,547,353
2015-11-17 2015-11-13 83.762 1,247,270 -43,607 0.61% 104,473,508
2015-11-16 2015-11-12 83.477 1,290,877 +3,061 0.63% 107,757,913
2015-11-13 2015-11-11 81.290 1,287,816 -42,671 0.63% 104,686,270
2015-11-12 2015-11-10 83.096 1,330,487 -17,737 0.65% 110,558,430
2015-11-11 2015-11-09 82.241 1,348,224 +11,339 0.66% 110,878,657
2015-11-10 2015-11-06 83.762 1,336,885 +56,018 0.65% 111,979,817
2015-11-09 2015-11-05 83.857 1,280,867 -915,922 0.63% 107,409,431
2015-11-06 2015-11-04 80.909 2,196,789 +110,049 1.07% 177,741,033
2015-11-05 2015-11-03 84.617 2,086,740 +128,024 1.02% 176,574,564
2015-11-04 2015-11-02 83.857 1,958,716 +8,327 0.96% 164,251,691
2015-11-03 2015-10-30 83.001 1,950,389 +80,420 0.95% 161,884,503
2015-11-02 2015-10-29 81.575 1,869,969 +213,241 0.91% 152,542,721
2015-10-30 2015-10-28 76.251 1,656,728 +94,861 0.81% 126,326,765
2015-10-29 2015-10-27 78.342 1,561,867 +429,542 0.76% 122,360,447
2015-10-28 2015-10-26 63.891 1,132,325 -22,603 0.55% 72,345,274
2015-10-27 2015-10-23 61.704 1,154,928 -6,563 0.56% 71,263,870
2015-10-26 2015-10-22 61.609 1,161,491 -73,131 0.57% 71,558,405
2015-10-23 2015-10-20 61.324 1,234,622 -67,168 0.60% 75,711,791
2015-10-22 2015-10-19 61.799 1,301,790 +3,871 0.64% 80,449,636
2015-10-20 2015-10-16 62.370 1,297,919 -7,752 0.63% 80,950,815
2015-10-19 2015-10-15 62.465 1,305,671 +9,288 0.64% 81,558,442
2015-10-16 2015-10-14 62.370 1,296,383 -23,687 0.63% 80,855,015
2015-10-15 2015-10-13 62.275 1,320,070 +88,172 0.65% 82,206,859
2015-10-14 2015-10-12 60.944 1,231,898 +459,455 0.60% 75,076,250
2015-10-13 2015-10-09 60.848 772,443 +1,954 0.38% 47,001,986
2015-10-12 2015-10-08 60.373 770,489 -129,883 0.38% 46,516,814
2015-10-09 2015-10-07 59.898 900,372 -46,879 0.44% 53,930,237
2015-10-08 2015-10-06 58.662 947,251 -82,039 0.46% 55,567,394
2015-10-07 2015-10-05 57.711 1,029,290 -34,825 0.50% 59,401,340
2015-10-06 2015-10-02 55.334 1,064,115 +1,073 0.52% 58,881,836
2015-10-05 2015-09-30 54.764 1,063,042 -132,405 0.52% 58,216,046
2015-10-02 2015-09-29 55.049 1,195,447 +1,107,814 0.58% 65,807,999
2015-09-30 2015-09-25 58.091 87,633 -2,612,136 0.04% 5,090,714
2015-09-29 2015-09-24 62.180 2,699,769 +37,034 1.32% 167,870,409
2015-09-25 2015-09-23 63.606 2,662,735 -68,135 1.30% 169,365,075
2015-09-24 2015-09-22 64.176 2,730,870 +719,699 1.34% 175,256,686
2015-09-23 2015-09-21 63.701 2,011,171 +1,833,228 0.98% 128,113,116
2015-09-22 2015-09-18 67.884 177,943 +121,354 0.09% 12,079,499
2015-09-21 2015-09-17 66.933 56,589 +44,911 0.03% 3,787,690
2015-09-18 2015-09-16 64.556 11,678 -6,973 0.01% 753,890
2015-09-17 2015-09-15 61.324 18,651 -3,797 0.01% 1,143,751
2015-09-16 2015-09-14 62.180 22,448 +13,969 0.01% 1,395,806
2015-09-15 2015-09-11 62.370 8,479 -4,504 0.00% 528,833
2015-09-14 2015-09-10 61.989 12,983 -8,509 0.01% 804,808
2015-09-11 2015-09-09 63.035 21,492 +1,441 0.01% 1,354,753
2015-09-10 2015-09-08 61.419 20,051 -23,390 0.01% 1,231,511
2015-09-09 2015-09-07 58.186 43,441 +13,453 0.02% 2,527,674
2015-09-08 2015-09-04 59.993 29,988 +3,313 0.01% 1,799,064
2015-09-07 2015-09-02 59.137 26,675 -17,570 0.01% 1,577,483
2015-09-04 2015-09-01 60.944 44,245 +22,527 0.02% 2,696,448
2015-09-02 2015-08-31 61.799 21,718 -3,303 0.01% 1,342,156
2015-09-01 2015-08-28 59.613 25,021 +13,496 0.01% 1,491,564
2015-08-31 2015-08-27 59.327 11,525 +1,046 0.01% 683,747
2015-08-28 2015-08-26 58.281 10,479 -17,165 0.01% 610,731
2015-08-27 2015-08-25 57.616 27,644 +9,982 0.01% 1,592,734
2015-08-26 2015-08-24 59.422 17,662 -26,105 0.01% 1,049,518
2015-08-25 2015-08-21 62.940 43,767 +33,294 0.02% 2,754,702
2015-08-24 2015-08-20 65.412 10,473 -210 0.01% 685,061
2015-08-21 2015-08-19 66.173 10,683 -6,227 0.01% 706,923
2015-08-20 2015-08-18 67.409 16,910 +8,541 0.01% 1,139,881
2015-08-18 2015-08-14 70.736 8,369 -5,775 0.00% 591,993
2015-08-17 2015-08-13 73.208 14,144 +5,782 0.01% 1,035,459
2015-08-14 2015-08-12 70.927 8,362 -118 0.00% 593,088
2015-08-13 2015-08-11 73.018 8,480 -41,840 0.00% 619,194
2015-08-12 2015-08-10 71.592 50,320 +25,813 0.02% 3,602,512
2015-08-11 2015-08-07 71.782 24,507 +6,469 0.01% 1,759,166
2015-08-10 2015-08-06 69.215 18,038 +9,634 0.01% 1,248,503
2015-08-07 2015-08-05 70.736 8,404 -484 0.00% 594,468
2015-08-06 2015-08-04 70.166 8,888 -326 0.00% 623,635
2015-08-05 2015-08-03 71.307 9,214 -15,272 0.00% 657,021
2015-08-04 2015-07-31 70.736 24,486 +9,908 0.01% 1,732,051
2015-08-03 2015-07-30 69.691 14,578 +6,216 0.01% 1,015,949
2015-07-31 2015-07-29 68.359 8,362 -2,414 0.00% 571,622
2015-07-30 2015-07-28 68.264 10,776 +2,387 0.01% 735,617
2015-07-29 2015-07-27 67.979 8,389 +27 0.00% 570,277
2015-07-28 2015-07-24 69.691 8,362 -5,217 0.00% 582,752
2015-07-27 2015-07-23 70.356 13,579 +2,745 0.01% 955,365
2015-07-24 2015-07-22 70.736 10,834 -11,363 0.01% 766,358
2015-07-23 2015-07-21 69.786 22,197 +309 0.01% 1,549,031
2015-07-22 2015-07-20 67.409 21,888 +13,516 0.01% 1,475,442
2015-07-21 2015-07-17 68.645 8,372 -505 0.00% 574,693
2015-07-20 2015-07-16 67.884 8,877 -16,997 0.00% 602,607
2015-07-17 2015-07-15 68.550 25,874 +484 0.01% 1,773,653
2015-07-16 2015-07-14 70.071 25,390 -25,780 0.01% 1,779,098
2015-07-15 2015-07-13 68.550 51,170 +4,653 0.03% 3,507,684
2015-07-14 2015-07-10 66.933 46,517 -27,033 0.02% 3,113,538
2015-07-13 2015-07-09 64.937 73,550 +57,134 0.04% 4,776,097
2015-07-10 2015-07-08 60.468 16,416 -22,875 0.01% 992,646
2015-07-09 2015-07-07 65.317 39,291 -59,395 0.02% 2,566,372
2015-07-08 2015-07-06 67.504 98,686 -53,338 0.05% 6,661,679
2015-07-07 2015-07-03 68.930 152,024 +85,937 0.07% 10,479,003
2015-07-06 2015-07-02 68.835 66,087 +63,560 0.03% 4,549,089
2015-07-03 2015-06-30 69.025 2,527 -1,683 0.00% 174,426
2015-07-02 2015-06-29 68.550 4,210 +4,093 0.00% 288,594
2015-06-30 2015-06-26 68.169 117 -408,103 0.00% 7,976
2015-06-29 2015-06-25 68.835 408,220 -47,731 0.20% 28,099,762
2015-06-26 2015-06-24 69.595 455,951 +272,551 0.22% 31,732,117
2015-06-25 2015-06-23 70.356 183,400 +44,390 0.09% 12,903,302
2015-06-24 2015-06-22 67.979 139,010 -310,851 0.07% 9,449,784
2015-06-23 2015-06-19 67.979 449,861 +435,058 0.22% 30,581,176
2015-06-22 2015-06-18 69.025 14,803 +3,949 0.01% 1,021,777
2015-06-19 2015-06-17 68.645 10,854 +1,440 0.01% 745,070
2015-06-18 2015-06-16 67.028 9,414 +6,053 0.00% 631,005
2015-06-17 2015-06-15 69.025 3,361 -1,949 0.00% 231,993
2015-06-16 2015-06-12 69.691 5,310 +5,029 0.00% 370,057
2015-06-15 2015-06-11 71.117 281 -13,123 0.00% 19,984
2015-06-12 2015-06-10 70.261 13,404 +464 0.01% 941,778
2015-06-11 2015-06-09 69.025 12,940 +5,457 0.01% 893,184
2015-06-10 2015-06-08 70.927 7,483 +7,435 0.00% 530,743
2015-06-09 2015-06-05 72.923 48 -10,665 0.00% 3,500
2015-06-08 2015-06-04 72.353 10,713 -11,623 0.01% 775,114
2015-06-05 2015-06-03 71.402 22,336 -28,082 0.01% 1,594,833
2015-06-04 2015-06-02 71.212 50,418 +23,612 0.02% 3,590,354
2015-06-03 2015-06-01 72.448 26,806 -11,622 0.01% 1,942,034
2015-06-02 2015-05-29 73.684 38,428 +21,273 0.02% 2,831,518
2015-06-01 2015-05-28 75.775 17,155 -1,683 0.01% 1,299,927
2015-05-29 2015-05-27 70.451 18,838 -63,749 0.01% 1,327,159
2015-05-28 2015-05-26 68.835 82,587 -31,459 0.04% 5,684,864
2015-05-27 2015-05-22 64.842 114,046 -27,168 0.06% 7,394,933
2015-05-26 2015-05-21 64.937 141,214 -17,931 0.07% 9,169,977
2015-05-22 2015-05-20 63.891 159,145 -1,885 0.08% 10,167,919
2015-05-21 2015-05-19 64.366 161,030 +7,794 0.08% 10,364,903
2015-05-20 2015-05-18 66.458 153,236 +3,997 0.07% 10,183,751
2015-05-19 2015-05-15 66.648 149,239 +999 0.07% 9,946,497
2015-05-18 2015-05-14 66.743 148,240 +14,809 0.07% 9,894,009
2015-05-15 2015-05-13 67.314 133,431 +31,144 0.07% 8,981,726
2015-05-14 2015-05-12 65.317 102,287 -3,934 0.05% 6,681,085
2015-05-13 2015-05-11 66.173 106,221 +4,712 0.05% 7,028,933
2015-05-12 2015-05-08 67.314 101,509 +26,365 0.05% 6,832,940
2015-05-11 2015-05-07 65.602 75,144 +52,453 0.04% 4,929,617
2015-05-08 2015-05-06 67.884 22,691 -22,272 0.01% 1,540,358
2015-05-07 2015-05-05 70.261 44,963 -51,663 0.02% 3,159,145
2015-05-06 2015-05-04 70.927 96,626 +28,123 0.05% 6,853,345
2015-05-05 2015-04-30 69.976 68,503 +3,927 0.03% 4,793,549
2015-05-04 2015-04-29 70.831 64,576 -122,224 0.03% 4,574,011
2015-04-30 2015-04-28 71.117 186,800 +5,148 0.09% 13,284,593
2015-04-29 2015-04-27 72.353 181,652 +21,856 0.09% 13,143,004
2015-04-28 2015-04-24 71.972 159,796 +3,881 0.08% 11,500,893
2015-04-27 2015-04-23 72.258 155,915 -20,815 0.08% 11,266,040
2015-04-24 2015-04-22 72.258 176,730 +29,114 0.09% 12,770,081
2015-04-23 2015-04-21 71.212 147,616 -56,092 0.07% 10,511,993
2015-04-22 2015-04-20 69.976 203,708 +11,717 0.10% 14,254,622
2015-04-21 2015-04-17 73.113 191,991 +18,349 0.09% 14,037,087
2015-04-20 2015-04-16 74.825 173,642 +17,333 0.08% 12,992,697
2015-04-17 2015-04-15 73.398 156,309 +76,780 0.08% 11,472,844
2015-04-16 2015-04-14 75.680 79,529 +50,591 0.04% 6,018,779
2015-04-15 2015-04-13 76.251 28,938 -6,773 0.01% 2,206,544
2015-04-14 2015-04-10 75.775 35,711 -15,914 0.02% 2,706,015
2015-04-13 2015-04-09 74.634 51,625 +26,680 0.03% 3,853,004
2015-04-10 2015-04-08 76.156 24,945 +14,346 0.01% 1,899,703
2015-04-09 2015-04-02 74.254 10,599 +3,565 0.01% 787,020
2015-04-08 2015-04-01 74.349 7,034 -45,164 0.00% 522,973
2015-04-02 2015-03-31 74.825 52,198 +47,414 0.03% 3,905,696
2015-04-01 2015-03-30 73.494 4,784 +242 0.00% 351,593
2015-03-31 2015-03-27 73.874 4,542 -20,552 0.00% 335,535
2015-03-30 2015-03-26 71.592 25,094 -14,230 0.01% 1,796,531
2015-03-27 2015-03-25 71.497 39,324 -27,263 0.02% 2,811,547
2015-03-26 2015-03-24 70.261 66,587 -28,062 0.03% 4,678,468
2015-03-25 2015-03-23 69.025 94,649 -65,216 0.05% 6,533,147
2015-03-24 2015-03-20 67.599 159,865 +67,248 0.08% 10,806,692
2015-03-23 2015-03-19 67.504 92,617 -24,320 0.05% 6,251,998
2015-03-20 2015-03-18 67.694 116,937 +40,705 0.06% 7,915,926
2015-03-19 2015-03-17 66.933 76,232 -40,708 0.04% 5,102,462
2015-03-18 2015-03-16 69.786 116,940 +26,819 0.06% 8,160,729
2015-03-17 2015-03-13 70.927 90,121 -2,756 0.04% 6,391,968
2015-03-16 2015-03-12 70.831 92,877 -5,364 0.05% 6,578,612
2015-03-13 2015-03-11 69.405 98,241 -12,232 0.05% 6,818,446
2015-03-12 2015-03-10 70.404 110,473 +30,354 0.05% 7,777,697
2015-03-11 2015-03-09 72.776 80,119 -5,052 0.04% 5,830,715
2015-03-10 2015-03-06 73.630 85,171 +9,306 0.04% 6,271,110
2015-03-09 2015-03-05 75.148 75,865 +12,152 0.04% 5,701,086
2015-03-06 2015-03-04 74.958 63,713 -3,125 0.03% 4,775,800
2015-03-05 2015-03-03 74.578 66,838 +39,712 0.03% 4,984,676
2015-03-04 2015-03-02 75.053 27,126 +26,981 0.01% 2,035,885
2015-03-03 2015-02-27 76.097 145 -1,202 0.00% 11,034
2015-03-02 2015-02-26 78.753 1,347 -17,864 0.00% 106,081
2015-02-27 2015-02-25 82.549 19,211 +13,575 0.01% 1,585,843
2015-02-26 2015-02-24 83.403 5,636 +5,080 0.00% 470,057
2015-02-25 2015-02-23 83.118 556 -3,960 0.00% 46,214
2015-02-24 2015-02-18 82.644 4,516 -17,527 0.00% 373,218
2015-02-23 2015-02-16 81.790 22,043 +6,031 0.01% 1,802,889
2015-02-17 2015-02-13 80.841 16,012 -19,134 0.01% 1,294,423
2015-02-16 2015-02-12 80.271 35,146 +11,772 0.02% 2,821,222
2015-02-13 2015-02-11 79.987 23,374 -6,861 0.01% 1,869,612
2015-02-12 2015-02-10 80.651 30,235 +4,015 0.01% 2,438,484
2015-02-11 2015-02-09 81.410 26,220 -52,063 0.01% 2,134,573
2015-02-10 2015-02-06 80.746 78,283 +41,071 0.04% 6,321,032
2015-02-09 2015-02-05 77.899 37,212 +22,430 0.02% 2,898,792
2015-02-06 2015-02-04 82.074 14,782 +14,738 0.01% 1,213,222
2015-02-05 2015-02-03 82.928 44 -426 0.00% 3,649
2015-02-04 2015-02-02 82.169 470 -5,855 0.00% 38,620
2015-02-03 2015-01-30 83.023 6,325 -15,727 0.00% 525,121
2015-02-02 2015-01-29 83.023 22,052 +15,777 0.01% 1,830,826
2015-01-30 2015-01-28 83.118 6,275 -36,479 0.00% 521,565
2015-01-29 2015-01-27 81.410 42,754 +18,011 0.02% 3,480,607
2015-01-28 2015-01-26 81.031 24,743 -18,460 0.01% 2,004,939
2015-01-27 2015-01-23 79.892 43,203 +14,002 0.02% 3,451,572
2015-01-26 2015-01-22 77.045 29,201 -87,639 0.01% 2,249,804
2015-01-23 2015-01-21 79.512 116,840 -82,445 0.06% 9,290,231
2015-01-22 2015-01-20 82.454 199,285 +121,749 0.10% 16,431,808
2015-01-21 2015-01-19 81.885 77,536 +2,340 0.04% 6,348,997
2015-01-20 2015-01-16 82.928 75,196 -33,272 0.04% 6,235,871
2015-01-19 2015-01-15 86.913 108,468 -2,635 0.05% 9,427,316
2015-01-16 2015-01-14 87.293 111,103 +4,553 0.05% 9,698,500
2015-01-15 2015-01-13 87.198 106,550 -38,110 0.05% 9,290,946
2015-01-14 2015-01-12 85.775 144,660 +7,409 0.07% 12,408,173
2015-01-13 2015-01-09 86.439 137,251 -39,225 0.07% 11,863,828
2015-01-12 2015-01-08 85.965 176,476 +18,844 0.09% 15,170,671
2015-01-09 2015-01-07 86.439 157,632 +11,841 0.08% 13,625,540
2015-01-08 2015-01-06 86.534 145,791 +9,934 0.07% 12,615,850
2015-01-07 2015-01-05 89.001 135,857 -108,330 0.07% 12,091,378
2015-01-06 2015-01-02 88.242 244,187 +16,565 0.12% 21,547,478
2015-01-05 2014-12-31 88.052 227,622 +101,111 0.11% 20,042,559
2015-01-02 2014-12-29 84.636 126,511 -1,368 0.06% 10,707,402
2014-12-30 2014-12-24 83.592 127,879 -12,848 0.06% 10,689,714
2014-12-29 2014-12-22 83.023 140,727 -2,076 0.07% 11,683,593
2014-12-23 2014-12-19 83.403 142,803 +1,157 0.07% 11,910,148
2014-12-22 2014-12-18 81.885 141,646 -10,719 0.07% 11,598,613
2014-12-19 2014-12-17 82.359 152,365 +20,425 0.07% 12,548,618
2014-12-18 2014-12-16 84.067 131,940 -9,155 0.06% 11,091,778
2014-12-17 2014-12-15 86.818 141,095 +2,568 0.07% 12,249,650
2014-12-16 2014-12-12 86.154 138,527 +4,912 0.07% 11,934,692
2014-12-15 2014-12-11 84.636 133,615 -1,950 0.07% 11,308,657
2014-12-12 2014-12-10 86.534 135,565 +337 0.07% 11,730,955
2014-12-11 2014-12-09 85.016 135,228 -29,346 0.07% 11,496,498
2014-12-10 2014-12-08 88.052 164,574 +5,839 0.08% 14,491,060
2014-12-09 2014-12-05 90.709 158,735 -2,266 0.08% 14,398,642
2014-12-08 2014-12-04 91.183 161,001 -18,981 0.08% 14,680,570
2014-12-05 2014-12-03 91.561 179,982 +18,914 0.09% 16,479,342
2014-12-04 2014-12-02 91.939 161,068 -8,414 0.08% 14,808,434
2014-12-03 2014-12-01 94.301 169,482 -60,666 0.08% 15,982,369
2014-12-02 2014-11-28 95.624 230,148 +16,851 0.11% 22,007,704
2014-12-01 2014-11-27 95.435 213,297 +23,697 0.10% 20,356,033
2014-11-28 2014-11-26 96.191 189,600 +1,981 0.09% 18,237,829
2014-11-27 2014-11-25 95.246 187,619 +4,818 0.09% 17,869,993
2014-11-26 2014-11-24 95.246 182,801 -34,181 0.09% 17,411,097
2014-11-25 2014-11-21 94.868 216,982 +27,275 0.11% 20,584,696
2014-11-24 2014-11-20 94.679 189,707 -37,576 0.09% 17,961,314
2014-11-21 2014-11-19 94.207 227,283 +28,028 0.11% 21,411,601
2014-11-20 2014-11-18 93.923 199,255 -34,773 0.10% 18,714,690
2014-11-19 2014-11-17 95.057 234,028 +29,166 0.11% 22,246,046
2014-11-18 2014-11-14 95.246 204,862 -15,596 0.10% 19,512,323
2014-11-17 2014-11-13 95.813 220,458 -34,871 0.11% 21,122,769
2014-11-14 2014-11-12 98.081 255,329 -11,772 0.12% 25,042,895
2014-11-13 2014-11-11 92.884 267,101 +19,778 0.13% 24,809,388
2014-11-12 2014-11-10 88.537 247,323 -7,082 0.12% 21,897,328
2014-11-11 2014-11-07 89.293 254,405 +20,070 0.12% 22,716,660
2014-11-10 2014-11-06 91.467 234,335 -34,136 0.11% 21,433,818
2014-11-07 2014-11-05 92.128 268,471 -31,243 0.13% 24,733,696
2014-11-06 2014-11-04 92.884 299,714 +16,701 0.15% 27,838,612
2014-11-05 2014-11-03 92.317 283,013 +33,262 0.14% 26,126,906
2014-11-04 2014-10-31 91.750 249,751 -614 0.12% 22,914,664
2014-11-03 2014-10-30 95.246 250,365 -1,492 0.12% 23,846,309
2014-10-31 2014-10-29 95.435 251,857 +5,906 0.12% 24,036,013
2014-10-30 2014-10-28 96.380 245,951 -9,383 0.12% 23,704,772
2014-10-29 2014-10-27 95.435 255,334 +4,800 0.12% 24,367,841
2014-10-28 2014-10-24 95.813 250,534 -45,595 0.12% 24,004,444
2014-10-27 2014-10-23 96.002 296,129 +7,662 0.14% 28,429,006
2014-10-24 2014-10-22 94.490 288,467 +228 0.14% 27,257,321
2014-10-23 2014-10-21 94.679 288,239 -5,451 0.14% 27,290,249
2014-10-22 2014-10-20 95.057 293,690 -8,773 0.14% 27,917,348
2014-10-21 2014-10-17 96.380 302,463 -3,262 0.15% 29,151,402
2014-10-20 2014-10-16 94.301 305,725 +6,255 0.15% 28,830,258
2014-10-17 2014-10-15 97.703 299,470 -32,734 0.15% 29,259,095
2014-10-16 2014-10-14 99.404 332,204 +27,778 0.16% 33,022,323
2014-10-15 2014-10-13 101.105 304,426 -5,027 0.15% 30,778,861
2014-10-14 2014-10-10 99.215 309,453 +5,016 0.15% 30,702,308
2014-10-13 2014-10-09 102.238 304,437 -8,533 0.15% 31,125,169
2014-10-10 2014-10-08 99.971 312,970 +6,466 0.15% 31,287,827
2014-10-08 2014-10-06 103.372 306,504 -209 0.15% 31,684,036
2014-10-07 2014-10-03 103.183 306,713 -33,485 0.15% 31,647,678
2014-10-06 2014-09-30 94.868 340,198 -22,542 0.17% 32,273,978
2014-10-03 2014-09-29 100.538 362,740 +27,346 0.18% 36,469,021
2014-09-30 2014-09-26 102.427 335,394 +28,007 0.16% 34,353,548
2014-09-29 2014-09-25 104.128 307,387 +31,625 0.15% 32,007,674
2014-09-26 2014-09-24 112.632 275,762 -58,301 0.13% 31,059,732
2014-09-25 2014-09-23 120.381 334,063 -37,337 0.16% 40,214,700
2014-09-24 2014-09-22 117.168 371,400 -11,133 0.18% 43,516,165
2014-09-23 2014-09-19 116.034 382,533 -6,877 0.19% 44,386,847
2014-09-22 2014-09-18 117.168 389,410 -29,082 0.19% 45,626,359
2014-09-19 2014-09-17 117.546 418,492 -19,317 0.20% 49,192,010
2014-09-18 2014-09-16 117.546 437,809 -11,588 0.21% 51,462,644
2014-09-17 2014-09-15 117.168 449,397 -57,663 0.22% 52,654,911
2014-09-16 2014-09-12 117.168 507,060 +57,733 0.25% 59,411,164
2014-09-15 2014-09-11 118.491 449,327 +12,287 0.22% 53,241,107
2014-09-12 2014-09-10 119.436 437,040 -30,635 0.21% 52,198,171
2014-09-11 2014-09-08 120.003 467,675 -2,254 0.23% 56,122,228
2014-09-10 2014-09-05 120.192 469,929 +10,903 0.23% 56,481,521
2014-09-08 2014-09-04 121.892 459,026 -8,266 0.22% 55,951,795
2014-09-05 2014-09-03 119.625 467,292 -32,573 0.23% 55,899,649
2014-09-04 2014-09-02 119.814 499,865 +5,228 0.24% 59,890,648
2014-09-03 2014-09-01 120.003 494,637 -1,437 0.24% 59,357,739
2014-09-02 2014-08-29 118.869 496,074 +4,161 0.24% 58,967,692
2014-09-01 2014-08-28 116.223 491,913 +41,824 0.24% 57,171,612
2014-08-29 2014-08-27 116.601 450,089 +28,715 0.22% 52,480,817
2014-08-28 2014-08-26 119.436 421,374 +11,162 0.20% 50,327,092
2014-08-27 2014-08-25 120.192 410,212 +1,303 0.20% 49,304,039
2014-08-26 2014-08-22 121.137 408,909 +17,737 0.20% 49,533,809
2014-08-25 2014-08-21 118.869 391,172 +2,484 0.19% 46,498,124
2014-08-22 2014-08-20 120.759 388,688 +8,445 0.19% 46,937,398
2014-08-21 2014-08-19 118.680 380,243 -2,900 0.18% 45,127,149
2014-08-20 2014-08-18 116.034 383,143 -31,108 0.19% 44,457,628
2014-08-19 2014-08-15 115.467 414,251 +21,676 0.20% 47,832,359
2014-08-18 2014-08-14 114.522 392,575 -11,917 0.19% 44,958,549
2014-08-15 2014-08-13 113.199 404,492 +16,543 0.20% 45,788,222
2014-08-14 2014-08-12 112.632 387,949 -10,160 0.19% 43,695,621
2014-08-13 2014-08-11 113.766 398,109 -59,953 0.19% 45,291,375
2014-08-12 2014-08-08 110.365 458,062 +40,662 0.22% 50,553,838
2014-08-11 2014-08-07 113.766 417,400 -53,760 0.20% 47,486,040
2014-08-08 2014-08-06 113.577 471,160 +52,995 0.23% 53,513,075
2014-08-07 2014-08-05 113.955 418,165 +10,107 0.20% 47,652,097
2014-08-06 2014-08-04 114.333 408,058 +11,112 0.20% 46,654,581
2014-08-05 2014-08-01 114.144 396,946 +14,501 0.19% 45,309,095
2014-08-04 2014-07-31 115.278 382,445 -15,557 0.19% 44,087,538
2014-08-01 2014-07-30 114.522 398,002 +4,902 0.19% 45,580,061
2014-07-31 2014-07-29 112.443 393,100 -5,958 0.19% 44,201,502
2014-07-30 2014-07-28 113.010 399,058 +1,090 0.19% 45,097,683
2014-07-29 2014-07-25 111.687 397,968 -6,242 0.19% 44,448,044
2014-07-28 2014-07-24 110.743 404,210 -14,118 0.20% 44,763,258
2014-07-25 2014-07-23 110.365 418,328 +6,551 0.20% 46,168,610
2014-07-24 2014-07-22 109.231 411,777 -40,216 0.20% 44,978,705
2014-07-23 2014-07-21 108.097 451,993 +1,396 0.22% 48,859,021
2014-07-22 2014-07-18 107.719 450,597 +51,449 0.22% 48,537,810
2014-07-21 2014-07-17 107.908 399,148 -36,223 0.19% 43,071,212
2014-07-18 2014-07-16 109.609 435,371 -16,233 0.21% 47,720,448
2014-07-17 2014-07-15 106.774 451,604 +50,842 0.22% 48,219,561
2014-07-16 2014-07-14 107.530 400,762 -29,063 0.19% 43,093,902
2014-07-15 2014-07-11 108.286 429,825 -15,354 0.21% 46,543,958
2014-07-14 2014-07-10 108.097 445,179 -21,663 0.22% 48,122,449
2014-07-11 2014-07-09 108.475 466,842 +13,940 0.23% 50,640,599
2014-07-10 2014-07-08 108.475 452,902 -21,243 0.22% 49,128,460
2014-07-09 2014-07-07 108.853 474,145 -19,409 0.23% 51,611,999
2014-07-08 2014-07-04 107.530 493,554 -18,084 0.24% 53,071,818
2014-07-07 2014-07-03 107.341 511,638 -24,027 0.25% 54,919,699
2014-07-04 2014-07-02 105.640 535,665 +3,767 0.26% 56,587,708
2014-07-03 2014-06-30 103.939 531,898 -9,504 0.26% 55,285,096
2014-07-02 2014-06-27 102.994 541,402 -3,109 0.26% 55,761,363
2014-06-30 2014-06-26 102.616 544,511 -7,017 0.26% 55,875,769
2014-06-27 2014-06-25 101.672 551,528 +30,662 0.27% 56,074,688
2014-06-26 2014-06-24 102.049 520,866 -44,978 0.25% 53,154,103
2014-06-25 2014-06-23 100.916 565,844 -19,199 0.28% 57,102,483
2014-06-24 2014-06-20 102.049 585,043 -10,877 0.28% 59,703,332
2014-06-23 2014-06-19 104.506 595,920 +28,616 0.29% 62,277,349
2014-06-20 2014-06-18 106.207 567,304 +30,122 0.28% 60,251,683
2014-06-19 2014-06-17 106.963 537,182 +13,229 0.26% 57,458,582
2014-06-18 2014-06-16 105.829 523,953 +29,804 0.25% 55,449,468
2014-06-17 2014-06-13 105.451 494,149 +3,347 0.24% 52,108,568
2014-06-16 2014-06-12 106.585 490,802 +6,783 0.24% 52,312,136
2014-06-13 2014-06-11 106.774 484,019 -11,881 0.24% 51,680,640
2014-06-12 2014-06-10 106.585 495,900 +13,070 0.24% 52,855,506
2014-06-11 2014-06-09 105.829 482,830 -22,439 0.23% 51,097,458
2014-06-10 2014-06-06 106.207 505,269 -13,639 0.25% 53,663,129
2014-06-09 2014-06-05 106.585 518,908 -6,096 0.25% 55,307,814
2014-06-06 2014-06-04 107.908 525,004 -28,381 0.26% 56,652,065
2014-06-05 2014-06-03 107.530 553,385 +2,879 0.27% 59,505,440
2014-06-04 2014-05-30 108.097 550,506 -13,673 0.27% 59,507,966
2014-06-03 2014-05-29 108.853 564,179 -9,184 0.27% 61,412,450
2014-05-30 2014-05-28 108.097 573,363 -26,160 0.28% 61,978,736
2014-05-29 2014-05-27 108.664 599,523 -1,666 0.29% 65,146,444
2014-05-28 2014-05-26 108.853 601,189 +7,508 0.29% 65,441,091
2014-05-27 2014-05-23 108.475 593,681 +14,702 0.29% 64,399,436
2014-05-26 2014-05-22 109.609 578,979 +17,547 0.28% 63,461,134
2014-05-23 2014-05-21 107.152 561,432 +7,590 0.27% 60,158,534
2014-05-22 2014-05-20 107.908 553,842 +13,187 0.27% 59,763,912
2014-05-21 2014-05-19 106.774 540,655 +11,388 0.26% 57,727,891
2014-05-20 2014-05-16 110.743 529,267 -1,205 0.26% 58,612,393
2014-05-19 2014-05-15 110.932 530,472 +68,548 0.26% 58,846,087
2014-05-16 2014-05-14 109.987 461,924 -2,697 0.22% 50,805,477
2014-05-15 2014-05-13 109.609 464,621 -9,482 0.23% 50,926,502
2014-05-14 2014-05-12 109.798 474,103 +24,537 0.23% 52,055,408
2014-05-13 2014-05-09 108.664 449,566 +57,833 0.22% 48,851,547
2014-05-12 2014-05-08 111.876 391,733 -23,024 0.19% 43,825,703
2014-05-09 2014-05-07 116.979 414,757 -60,079 0.20% 48,517,833
2014-05-08 2014-05-05 115.845 474,836 -60,217 0.23% 55,007,402
2014-05-07 2014-05-02 114.900 535,053 +70,252 0.26% 61,477,671
2014-05-05 2014-04-30 121.703 464,801 +32,683 0.23% 56,567,885
2014-05-02 2014-04-29 128.318 432,118 -2,540 0.21% 55,448,417
2014-04-30 2014-04-28 127.373 434,658 +14,131 0.21% 55,363,635
2014-04-29 2014-04-25 131.530 420,527 +2,725 0.20% 55,312,100
2014-04-28 2014-04-24 131.341 417,802 -32,120 0.20% 54,874,723
2014-04-25 2014-04-23 130.208 449,922 -53,298 0.22% 58,583,252
2014-04-24 2014-04-22 130.397 503,220 -9,483 0.24% 65,618,154
2014-04-23 2014-04-17 129.452 512,703 +36,461 0.25% 66,370,250
2014-04-22 2014-04-16 126.050 476,242 +16,139 0.23% 60,030,305
2014-04-17 2014-04-15 128.507 460,103 -6,085 0.22% 59,126,340
2014-04-16 2014-04-14 123.215 466,188 +64,017 0.23% 57,441,492
2014-04-15 2014-04-11 122.270 402,171 +19,547 0.20% 49,173,606
2014-04-14 2014-04-10 124.538 382,624 -328,647 0.19% 47,651,288
2014-04-11 2014-04-09 125.861 711,271 -5,144 0.35% 89,521,294
2014-04-10 2014-04-08 124.160 716,415 -1,624 0.35% 88,950,227
2014-04-09 2014-04-07 125.294 718,039 +10,895 0.35% 89,966,036
2014-04-08 2014-04-04 128.129 707,144 -39,570 0.34% 90,605,503
2014-04-07 2014-04-03 129.452 746,714 -38,385 0.36% 96,663,360
2014-04-04 2014-04-02 126.428 785,099 -35,041 0.38% 99,258,467
2014-04-03 2014-04-01 123.782 820,140 -26,309 0.40% 101,518,763
2014-04-02 2014-03-31 121.892 846,449 -30,372 0.41% 103,175,726
2014-04-01 2014-03-28 121.892 876,821 -7,789 0.43% 106,877,843
2014-03-31 2014-03-27 123.593 884,610 -20,066 0.43% 109,331,829
2014-03-28 2014-03-26 121.325 904,676 +40,269 0.44% 109,760,258
2014-03-27 2014-03-25 123.404 864,407 +23,368 0.42% 106,671,519
2014-03-26 2014-03-24 125.294 841,039 +14,644 0.41% 105,377,208
2014-03-25 2014-03-21 123.593 826,395 +127,698 0.40% 102,136,848
2014-03-24 2014-03-20 125.672 698,697 +7,879 0.34% 87,806,678
2014-03-21 2014-03-19 129.074 690,818 -14,075 0.34% 89,166,428
2014-03-20 2014-03-18 128.885 704,893 +2,699 0.34% 90,849,929
2014-03-19 2014-03-17 127.751 702,194 +52,259 0.34% 89,705,864
2014-03-18 2014-03-14 130.775 649,935 +11,165 0.32% 84,994,934
2014-03-17 2014-03-13 131.908 638,770 -38,596 0.31% 84,259,127
2014-03-14 2014-03-12 134.554 677,366 +3,259 0.33% 91,142,389
2014-03-13 2014-03-11 139.468 674,107 -45,776 0.33% 94,016,098
2014-03-12 2014-03-10 137.956 719,883 +5,926 0.35% 99,312,016
2014-03-11 2014-03-07 139.468 713,957 -4,950,775 0.35% 99,573,882
2014-03-10 2014-03-06 140.129 5,664,732 +4,867,042 2.76% 793,793,513
2014-03-07 2014-03-05 140.318 797,690 -18,778 0.39% 111,929,985
2014-03-06 2014-03-04 140.318 816,468 -15,090 0.40% 114,564,870
2014-03-05 2014-03-03 138.620 831,558 -44,985 0.40% 115,270,785
2014-03-04 2014-02-28 137.489 876,543 -11,993 0.43% 120,514,726
2014-03-03 2014-02-27 134.282 888,536 +398,439 0.43% 119,314,819
2014-02-28 2014-02-26 134.848 490,097 -35,592 0.24% 66,088,737
2014-02-27 2014-02-25 132.208 525,689 +76,178 0.26% 69,500,235
2014-02-26 2014-02-24 133.151 449,511 +6,749 0.22% 59,852,788
2014-02-25 2014-02-21 138.432 442,762 -42,891 0.22% 61,292,278
2014-02-24 2014-02-20 137.489 485,653 -22,746 0.24% 66,771,782
2014-02-21 2014-02-19 138.620 508,399 +1,580 0.25% 70,474,401
2014-02-20 2014-02-18 133.717 506,819 -859 0.25% 67,770,156
2014-02-19 2014-02-17 134.094 507,678 +6,267 0.25% 68,076,514
2014-02-18 2014-02-14 135.603 501,411 -7,285 0.24% 67,992,672
2014-02-17 2014-02-13 134.471 508,696 -6,840 0.25% 68,404,901
2014-02-14 2014-02-12 136.357 515,536 -1,167 0.25% 70,296,979
2014-02-13 2014-02-11 135.225 516,703 -39,130 0.25% 69,871,409
2014-02-12 2014-02-10 134.282 555,833 +9,724 0.27% 74,638,634
2014-02-11 2014-02-07 133.717 546,109 +38,540 0.27% 73,023,885
2014-02-10 2014-02-06 136.546 507,569 +795 0.25% 69,306,349
2014-02-07 2014-02-05 132.585 506,774 -38,897 0.25% 67,190,677
2014-02-06 2014-02-04 132.774 545,671 +87,466 0.27% 72,450,752
2014-02-05 2014-01-30 138.054 458,205 -75,239 0.22% 63,257,244
2014-02-04 2014-01-28 139.375 533,444 +478 0.26% 74,348,573
2014-01-29 2014-01-27 139.940 532,966 +15,281 0.26% 74,583,502
2014-01-28 2014-01-24 145.787 517,685 +21,241 0.25% 75,471,753
2014-01-27 2014-01-23 150.691 496,444 +14,867 0.24% 74,809,441
2014-01-24 2014-01-22 148.050 481,577 -42,633 0.23% 71,297,575
2014-01-23 2014-01-21 148.239 524,210 -6,808 0.25% 77,708,265
2014-01-22 2014-01-20 144.090 531,018 -2,206 0.26% 76,514,186
2014-01-21 2014-01-17 146.730 533,224 +18,825 0.26% 78,239,965
2014-01-20 2014-01-16 150.502 514,399 +10,391 0.25% 77,418,075
2014-01-17 2014-01-15 150.313 504,008 -29,040 0.25% 75,759,154
2014-01-16 2014-01-14 151.822 533,048 +11,176 0.26% 80,928,513
2014-01-15 2014-01-13 150.879 521,872 -77,816 0.25% 78,739,626
2014-01-14 2014-01-10 150.879 599,688 -83,150 0.29% 90,480,441
2014-01-13 2014-01-09 149.182 682,838 -274 0.33% 101,867,003
2014-01-10 2014-01-08 149.936 683,112 -120,130 0.33% 102,423,216
2014-01-09 2014-01-07 150.879 803,242 +103,182 0.39% 121,192,504
2014-01-08 2014-01-06 151.256 700,060 -11,446 0.34% 105,888,549
2014-01-07 2014-01-03 149.559 711,506 -13,655 0.35% 106,412,125
2014-01-06 2014-01-02 147.107 725,161 +156,033 0.35% 106,676,413
2014-01-03 2013-12-31 140.883 569,128 -40,531 0.28% 80,180,714
2014-01-02 2013-12-27 141.638 609,659 +34,130 0.30% 86,350,785
2013-12-30 2013-12-24 143.712 575,529 +27,390 0.28% 82,710,672
2013-12-27 2013-12-20 142.958 548,139 -10,161 0.27% 78,360,874
2013-12-23 2013-12-19 147.296 558,300 -24,756 0.27% 82,235,252
2013-12-20 2013-12-18 145.221 583,056 -2,418 0.28% 84,672,105
2013-12-19 2013-12-17 144.655 585,474 -7,571 0.28% 84,691,991
2013-12-18 2013-12-16 145.221 593,045 -19,566 0.29% 86,122,720
2013-12-17 2013-12-13 147.862 612,611 +10,000 0.30% 90,581,648
2013-12-16 2013-12-12 147.862 602,611 +3,786 0.29% 89,103,032
2013-12-13 2013-12-11 151.256 598,825 -901 0.29% 90,576,108
2013-12-12 2013-12-10 150.502 599,726 -31,517 0.29% 90,259,959
2013-12-11 2013-12-09 150.313 631,243 -8,685 0.31% 94,884,279
2013-12-10 2013-12-06 151.068 639,928 -2,863 0.31% 96,672,510
2013-12-09 2013-12-05 148.239 642,791 -2,969 0.31% 95,286,571
2013-12-06 2013-12-04 151.068 645,760 -32,514 0.31% 97,553,537
2013-12-05 2013-12-03 152.954 678,274 -31,347 0.33% 103,744,573
2013-12-04 2013-12-02 154.085 709,621 +16,278 0.34% 109,342,218
2013-12-03 2013-11-29 152.388 693,343 +4,571 0.34% 105,657,142
2013-12-02 2013-11-28 153.708 688,772 +34,265 0.33% 105,869,889
2013-11-29 2013-11-27 155.971 654,507 +60,106 0.32% 102,084,350
2013-11-28 2013-11-26 160.309 594,401 -26,439 0.29% 95,287,914
2013-11-27 2013-11-25 160.309 620,840 -12,131 0.30% 99,526,328
2013-11-26 2013-11-22 154.651 632,971 -53,953 0.31% 97,889,707
2013-11-25 2013-11-21 155.028 686,924 +8,449 0.33% 106,492,708
2013-11-22 2013-11-20 154.085 678,475 +57,020 0.33% 104,543,075
2013-11-21 2013-11-19 159.366 621,455 +20,088 0.30% 99,038,889
2013-11-20 2013-11-18 158.612 601,367 +38,239 0.29% 95,383,873
2013-11-19 2013-11-15 158.989 563,128 -90,467 0.27% 89,531,129
2013-11-18 2013-11-14 158.423 653,595 -115,158 0.32% 103,544,580
2013-11-15 2013-11-13 152.765 768,753 +119,228 0.37% 117,438,692
2013-11-14 2013-11-12 149.182 649,525 -2,975 0.32% 96,897,310
2013-11-13 2013-11-11 150.125 652,500 -16,076 0.32% 97,956,430
2013-11-12 2013-11-08 141.261 668,576 -17,932 0.33% 94,443,476
2013-11-11 2013-11-07 135.037 686,508 +13,732 0.33% 92,703,896
2013-11-08 2013-11-06 134.660 672,776 +19,035 0.33% 90,595,800
2013-11-07 2013-11-05 133.528 653,741 +4,656 0.32% 87,292,784
2013-11-06 2013-11-04 133.717 649,085 -5,302 0.32% 86,793,494
2013-11-05 2013-11-01 133.528 654,387 -6,578 0.32% 87,379,043
2013-11-04 2013-10-31 134.282 660,965 +4,590 0.32% 88,756,020
2013-11-01 2013-10-30 130.133 656,375 +24,660 0.32% 85,416,247
2013-10-31 2013-10-29 123.344 631,715 -74 0.31% 77,918,091
2013-10-30 2013-10-28 122.212 631,789 -3,246 0.31% 77,212,289
2013-10-29 2013-10-25 121.458 635,035 -28,591 0.31% 77,129,922
2013-10-28 2013-10-24 122.589 663,626 +35,297 0.32% 81,353,476
2013-10-25 2013-10-23 123.344 628,329 -2,015 0.31% 77,500,449
2013-10-24 2013-10-22 121.835 630,344 -3,298 0.31% 76,797,928
2013-10-23 2013-10-21 122.589 633,642 +5,249 0.31% 77,677,757
2013-10-22 2013-10-18 121.269 628,393 -2,927 0.31% 76,204,686
2013-10-21 2013-10-17 121.835 631,320 -4,188 0.31% 76,916,839
2013-10-18 2013-10-16 122.401 635,508 -20,976 0.31% 77,786,653
2013-10-17 2013-10-15 123.155 656,484 +201 0.32% 80,849,379
2013-10-16 2013-10-11 120.326 656,283 -201,310 0.32% 78,968,011
2013-10-15 2013-10-10 122.589 857,593 +228,526 0.42% 105,131,763
2013-10-11 2013-10-09 123.532 629,067 -3,130 0.31% 77,710,118
2013-10-10 2013-10-08 124.475 632,197 +187,381 0.31% 78,692,933
2013-10-09 2013-10-07 118.629 444,816 -12,174 0.22% 52,767,973
2013-10-08 2013-10-04 117.874 456,990 -47,105 0.22% 53,867,408
2013-10-07 2013-10-03 115.988 504,095 -11,828 0.25% 58,469,162
2013-10-04 2013-10-02 116.366 515,923 -28,315 0.25% 60,035,678
2013-10-03 2013-09-30 117.120 544,238 +17,254 0.26% 63,741,140
2013-10-02 2013-09-27 113.725 526,984 +756 0.26% 59,931,356
2013-09-30 2013-09-26 115.234 526,228 +5,249 0.26% 60,639,349
2013-09-27 2013-09-25 114.480 520,979 -6,385 0.25% 59,641,461
2013-09-26 2013-09-24 115.423 527,364 +22,534 0.26% 60,869,715
2013-09-25 2013-09-23 115.988 504,830 -3,033 0.25% 58,554,413
2013-09-24 2013-09-19 115.045 507,863 -18,363 0.25% 58,427,294
2013-09-23 2013-09-18 113.537 526,226 +37,168 0.26% 59,745,907
2013-09-19 2013-09-17 114.291 489,058 +4,741 0.24% 55,894,922
2013-09-18 2013-09-16 115.423 484,317 -36,289 0.24% 55,901,119
2013-09-17 2013-09-13 113.914 520,606 -3,796 0.25% 59,304,203
2013-09-16 2013-09-12 113.725 524,402 -13,444 0.25% 59,637,718
2013-09-13 2013-09-11 113.159 537,846 -44,062 0.26% 60,862,328
2013-09-12 2013-09-10 109.953 581,908 +84,757 0.28% 63,982,653
2013-09-11 2013-09-09 118.440 497,151 -23,595 0.24% 58,882,647
2013-09-10 2013-09-06 119.572 520,746 -18,852 0.25% 62,266,516
2013-09-09 2013-09-05 119.760 539,598 -4,369 0.26% 64,622,450
2013-09-06 2013-09-04 117.309 543,967 +17,710 0.26% 63,811,992
2013-09-05 2013-09-03 123.344 526,257 +22,057 0.26% 64,910,506
2013-09-04 2013-09-02 121.646 504,200 +27,720 0.25% 61,334,089
2013-09-03 2013-08-30 124.853 476,480 -15,223 0.23% 59,489,734
2013-09-02 2013-08-29 126.361 491,703 -19,534 0.24% 62,132,242
2013-08-30 2013-08-28 127.116 511,237 +37,222 0.25% 64,986,259
2013-08-29 2013-08-27 127.870 474,015 -10,605 0.23% 60,612,353
2013-08-28 2013-08-26 127.682 484,620 -42,842 0.24% 61,877,017
2013-08-27 2013-08-23 127.493 527,462 -390,978 0.26% 67,247,669
2013-08-26 2013-08-22 125.607 918,440 +444,414 0.45% 115,362,427
2013-08-23 2013-08-21 127.493 474,026 -16,193 0.23% 60,434,958
2013-08-22 2013-08-20 126.739 490,219 -213,662 0.24% 62,129,631
2013-08-21 2013-08-19 123.344 703,881 +4,836 0.34% 86,819,315
2013-08-20 2013-08-16 123.721 699,045 +76,013 0.34% 86,486,503
2013-08-19 2013-08-15 124.664 623,032 +30,817 0.30% 77,669,619
2013-08-16 2013-08-13 128.813 592,215 +8,717 0.29% 76,285,056
2013-08-15 2013-08-12 126.739 583,498 +23,510 0.28% 73,951,674
2013-08-13 2013-08-09 128.059 559,988 -7,890 0.27% 71,711,343
2013-08-12 2013-08-08 127.493 567,878 -11,845 0.28% 72,400,423
2013-08-09 2013-08-07 125.041 579,723 +28,866 0.28% 72,489,219
2013-08-08 2013-08-06 125.230 550,857 +35,695 0.27% 68,983,673
2013-08-07 2013-08-05 128.813 515,162 -3,266 0.25% 66,359,620
2013-08-06 2013-08-02 128.059 518,428 -37,837 0.25% 66,389,223
2013-08-05 2013-08-01 122.967 556,265 -59,852 0.27% 68,401,983
2013-08-02 2013-07-31 119.195 616,117 +81,062 0.30% 73,437,796
2013-08-01 2013-07-30 120.138 535,055 -102,175 0.26% 64,280,201
2013-07-31 2013-07-29 115.611 637,230 +54,146 0.31% 73,670,913
2013-07-30 2013-07-26 115.800 583,084 +647 0.28% 67,520,999
2013-07-29 2013-07-25 114.668 582,437 +16,776 0.28% 66,786,994
2013-07-26 2013-07-24 114.857 565,661 +25,027 0.28% 64,970,004
2013-07-25 2013-07-23 114.857 540,634 +27,211 0.26% 62,095,483
2013-07-24 2013-07-22 115.988 513,423 -23,821 0.25% 59,551,102
2013-07-23 2013-07-19 113.348 537,244 +19,314 0.26% 60,895,529
2013-07-22 2013-07-18 113.159 517,930 -4,188 0.25% 58,608,645
2013-07-19 2013-07-17 112.594 522,118 +29,162 0.25% 58,787,144
2013-07-18 2013-07-16 112.216 492,956 -5,428 0.24% 55,317,747
2013-07-17 2013-07-15 108.633 498,384 +8,833 0.24% 54,140,958
2013-07-16 2013-07-12 109.199 489,551 +20,678 0.24% 53,458,389
2013-07-15 2013-07-11 109.010 468,873 -101,644 0.23% 51,111,947
2013-07-12 2013-07-10 108.067 570,517 -32,983 0.28% 61,654,187
2013-07-11 2013-07-09 111.273 603,500 +12,377 0.29% 67,153,500
2013-07-10 2013-07-08 111.085 591,123 +5,493 0.29% 65,664,783
2013-07-09 2013-07-05 112.028 585,630 +12,779 0.28% 65,606,841
2013-07-08 2013-07-04 111.462 572,851 -10,763 0.28% 63,851,120
2013-07-05 2013-07-03 110.330 583,614 -22,142 0.28% 64,390,372
2013-07-04 2013-07-02 111.085 605,756 +68,187 0.29% 67,290,287
2013-07-03 2013-06-28 109.010 537,569 +65,506 0.26% 58,600,513
2013-07-02 2013-06-27 108.256 472,063 +18,653 0.23% 51,103,567
2013-06-28 2013-06-26 108.067 453,410 -19,470 0.22% 48,998,759
2013-06-27 2013-06-25 106.370 472,880 -778 0.23% 50,300,166
2013-06-26 2013-06-24 104.295 473,658 -8,483 0.23% 49,400,276
2013-06-25 2013-06-21 106.936 482,141 -85,530 0.23% 51,558,050
2013-06-24 2013-06-20 105.615 567,671 -9,676 0.28% 59,954,819
2013-06-21 2013-06-19 108.256 577,347 -308,432 0.28% 62,501,173
2013-06-20 2013-06-18 108.067 885,779 -648,696 0.43% 95,723,675
2013-06-19 2013-06-17 107.124 1,534,475 -483,638 0.75% 164,379,448
2013-06-18 2013-06-14 106.936 2,018,113 +548,473 0.98% 215,808,180
2013-06-17 2013-06-13 104.861 1,469,640 +57,796 0.71% 154,107,977
2013-06-14 2013-06-11 110.142 1,411,844 -68,622 0.69% 155,503,054
2013-06-13 2013-06-10 110.708 1,480,466 -76,870 0.72% 163,898,849
2013-06-11 2013-06-07 109.576 1,557,336 +198,082 0.76% 170,646,671
2013-06-10 2013-06-06 109.953 1,359,254 -8,176 0.66% 149,454,342
2013-06-07 2013-06-05 111.651 1,367,430 -1,527 0.66% 152,674,383
2013-06-06 2013-06-04 112.216 1,368,957 +62,713 0.67% 153,619,425
2013-06-05 2013-06-03 113.537 1,306,244 -25,210 0.64% 148,306,492
2013-06-04 2013-05-31 112.216 1,331,454 +292,763 0.65% 149,410,974
2013-06-03 2013-05-30 112.216 1,038,691 -26,129 0.51% 116,558,164
2013-05-31 2013-05-29 113.537 1,064,820 -183,210 0.52% 120,896,034
2013-05-30 2013-05-28 112.216 1,248,030 -45,557 0.61% 140,049,433
2013-05-29 2013-05-27 110.142 1,293,587 +3,241 0.63% 142,478,014
2013-05-28 2013-05-24 109.953 1,290,346 +72,110 0.63% 141,877,687
2013-05-27 2013-05-23 108.067 1,218,236 -65,286 0.59% 131,651,380
2013-05-24 2013-05-22 109.010 1,283,522 -265,304 0.62% 139,917,011
2013-05-23 2013-05-21 105.238 1,548,826 -18,420 0.75% 162,995,717
2013-05-22 2013-05-20 103.541 1,567,246 +36,384 0.76% 162,273,976
2013-05-21 2013-05-16 103.164 1,530,862 -82,021 0.74% 157,929,308
2013-05-20 2013-05-15 106.370 1,612,883 -124,023 0.78% 171,562,092
2013-05-16 2013-05-14 100.523 1,736,906 -101,747 0.84% 174,599,457
2013-05-15 2013-05-13 97.694 1,838,653 -67,137 0.89% 179,625,876
2013-05-14 2013-05-10 97.128 1,905,790 +100,285 0.93% 185,106,486
2013-05-13 2013-05-09 98.260 1,805,505 -50,181 0.88% 177,409,055
2013-05-10 2013-05-08 97.883 1,855,686 -57,403 0.90% 181,639,883
2013-05-09 2013-05-07 102.786 1,913,089 +455,705 0.93% 196,639,627
2013-05-08 2013-05-06 102.786 1,457,384 -121,931 0.71% 149,799,327
2013-05-07 2013-05-03 102.975 1,579,315 +63,757 0.77% 162,630,039
2013-05-06 2013-05-02 100.523 1,515,558 +36,751 0.74% 152,348,834
2013-05-03 2013-04-30 102.598 1,478,807 +61,972 0.72% 151,722,420
2013-05-02 2013-04-29 99.203 1,416,835 +47,326 0.69% 140,554,380
2013-04-30 2013-04-26 94.677 1,369,509 +65,653 0.67% 129,660,583
2013-04-29 2013-04-25 94.677 1,303,856 +3,764 0.63% 123,444,775
2013-04-26 2013-04-24 95.054 1,300,092 +10,700 0.63% 123,578,804
2013-04-25 2013-04-23 94.488 1,289,392 -12,948 0.63% 121,832,193
2013-04-24 2013-04-22 95.620 1,302,340 +13,415 0.63% 124,529,345
2013-04-23 2013-04-19 95.242 1,288,925 -32 0.63% 122,760,427
2013-04-22 2013-04-18 94.299 1,288,957 -2,450 0.63% 121,547,994
2013-04-19 2013-04-17 94.111 1,291,407 -26,161 0.63% 121,535,470
2013-04-18 2013-04-16 94.677 1,317,568 +28,961 0.64% 124,742,981
2013-04-17 2013-04-15 93.451 1,288,607 -2,206 0.63% 120,421,355
2013-04-16 2013-04-12 94.205 1,290,813 -7,826 0.63% 121,601,291
2013-04-15 2013-04-11 92.602 1,298,639 -6,045 0.63% 120,256,704
2013-04-12 2013-04-10 91.093 1,304,684 -8,430 0.63% 118,847,987
2013-04-11 2013-04-09 90.339 1,313,114 -1,676 0.64% 118,625,296
2013-04-10 2013-04-08 89.679 1,314,790 +3,959 0.64% 117,908,816
2013-04-09 2013-04-05 88.359 1,310,831 -22,897 0.64% 115,823,227
2013-04-08 2013-04-03 89.679 1,333,728 +23,696 0.65% 119,607,153
2013-04-05 2013-04-02 88.830 1,310,032 +11,071 0.64% 116,370,306
2013-04-03 2013-03-28 88.076 1,298,961 +81,796 0.63% 114,406,936
2013-04-02 2013-03-27 88.642 1,217,165 +7,349 0.59% 107,891,362
2013-03-28 2013-03-26 89.396 1,209,816 -95,099 0.59% 108,152,616
2013-03-27 2013-03-25 89.302 1,304,915 -15,522 0.63% 116,531,026
2013-03-26 2013-03-22 89.302 1,320,437 +1,111 0.64% 117,917,166
2013-03-25 2013-03-21 90.528 1,319,326 -52,097 0.64% 119,435,305
2013-03-22 2013-03-20 92.602 1,371,423 -60,923 0.67% 126,996,656
2013-03-21 2013-03-19 87.699 1,432,346 -330,989 0.70% 125,614,639
2013-03-20 2013-03-18 85.813 1,763,335 +278,039 0.86% 151,316,256
2013-03-19 2013-03-15 87.699 1,485,296 +128,514 0.72% 130,258,277
2013-03-18 2013-03-14 87.227 1,356,782 -21,691 0.66% 118,348,068
2013-03-15 2013-03-13 87.887 1,378,473 +8,674 0.67% 121,150,035
2013-03-14 2013-03-12 91.282 1,369,799 +18,721 0.67% 125,037,871
2013-03-13 2013-03-11 94.677 1,351,078 +24,259 0.66% 127,915,597
2013-03-12 2013-03-08 93.828 1,326,819 +17,092 0.65% 124,492,770
2013-03-11 2013-03-07 92.319 1,309,727 -67,446 0.64% 120,912,957
2013-03-08 2013-03-06 91.376 1,377,173 +2,998 0.67% 125,840,850
2013-03-07 2013-03-05 92.414 1,374,175 -15,717 0.67% 126,992,329
2013-03-06 2013-03-04 92.979 1,389,892 -48,908 0.68% 129,231,188
2013-03-05 2013-03-01 94.299 1,438,800 -41,058 0.70% 135,678,114
2013-03-04 2013-02-28 95.431 1,479,858 +51,261 0.72% 141,224,461
2013-03-01 2013-02-27 95.242 1,428,597 -369,949 0.69% 136,063,136
2013-02-28 2013-02-26 95.997 1,798,546 +367,679 0.87% 172,654,816
2013-02-27 2013-02-25 97.317 1,430,867 -3,605 0.70% 139,247,797
2013-02-26 2013-02-22 95.054 1,434,472 -19,764 0.70% 136,352,145
2013-02-25 2013-02-21 94.865 1,454,236 +120,632 0.71% 137,956,523
2013-02-22 2013-02-20 94.677 1,333,604 -67,699 0.65% 126,261,217
2013-02-21 2013-02-19 94.488 1,401,303 -16,098 0.68% 132,406,450
2013-02-20 2013-02-18 96.374 1,417,401 -35,699 0.69% 136,600,723
2013-02-19 2013-02-15 95.431 1,453,100 +41,813 0.71% 138,670,916
2013-02-18 2013-02-14 96.563 1,411,287 +20,171 0.69% 136,277,659
2013-02-15 2013-02-08 97.506 1,391,116 +5,597 0.68% 135,641,709
2013-02-14 2013-02-07 95.242 1,385,519 -755,152 0.67% 131,960,280
2013-02-08 2013-02-06 96.563 2,140,671 -37,115 1.04% 206,708,935
2013-02-07 2013-02-05 97.128 2,177,786 +119,417 1.06% 211,525,044
2013-02-06 2013-02-04 99.203 2,058,369 -19,268 1.00% 204,196,522
2013-02-05 2013-02-01 99.580 2,077,637 +63,436 1.01% 206,891,647
2013-02-04 2013-01-31 101.655 2,014,201 +34,624 0.98% 204,753,312
2013-02-01 2013-01-30 102.598 1,979,577 +17,954 0.96% 203,100,346
2013-01-31 2013-01-29 102.598 1,961,623 +24,617 0.95% 201,258,304
2013-01-30 2013-01-28 102.975 1,937,006 -2,004 0.94% 199,463,287
2013-01-29 2013-01-25 103.352 1,939,010 -5,955 0.94% 200,401,040
2013-01-28 2013-01-24 105.427 1,944,965 -79,300 0.95% 205,051,505
2013-01-25 2013-01-23 104.861 2,024,265 -84,189 0.98% 212,266,531
2013-01-24 2013-01-22 106.747 2,108,454 -45,245 1.03% 225,071,199
2013-01-23 2013-01-21 104.672 2,153,699 +558,562 1.05% 225,432,929
2013-01-22 2013-01-18 104.672 1,595,137 -677,414 0.78% 166,966,881
2013-01-21 2013-01-17 102.598 2,272,551 -33,372 1.11% 233,158,849
2013-01-18 2013-01-16 102.598 2,305,923 +234,517 1.12% 236,582,744
2013-01-17 2013-01-15 102.786 2,071,406 +78,537 1.01% 212,912,469
2013-01-16 2013-01-14 105.993 1,992,869 +43,256 0.97% 211,229,432
2013-01-15 2013-01-11 106.181 1,949,613 +23,945 0.95% 207,012,310
2013-01-14 2013-01-10 106.558 1,925,668 -98,590 0.94% 205,196,158
2013-01-11 2013-01-09 106.936 2,024,258 +104,265 0.98% 216,465,300
2013-01-10 2013-01-08 105.615 1,919,993 +107,558 0.93% 202,780,895
2013-01-09 2013-01-07 108.444 1,812,435 -45,686 0.88% 196,548,462
2013-01-08 2013-01-04 108.256 1,858,121 +23,320 0.90% 201,152,414
2013-01-07 2013-01-03 109.387 1,834,801 -67,403 0.89% 200,704,137
2013-01-04 2013-01-02 104.861 1,902,204 -31,866 0.93% 199,467,087
2013-01-03 2012-12-31 101.278 1,934,070 +31,729 0.94% 195,878,080
2013-01-02 2012-12-27 102.598 1,902,341 -45,435 0.93% 195,176,098
2012-12-28 2012-12-24 102.409 1,947,776 -73,861 0.95% 199,470,283
2012-12-27 2012-12-20 103.729 2,021,637 +134,200 0.98% 209,703,284
2012-12-21 2012-12-19 105.238 1,887,437 -8,260 0.92% 198,630,542
2012-12-20 2012-12-18 110.142 1,895,697 -12,821 0.92% 208,795,500
2012-12-19 2012-12-17 111.651 1,908,518 +35,345 0.93% 213,087,184
2012-12-18 2012-12-14 113.537 1,873,173 +37,221 0.91% 212,673,679
2012-12-17 2012-12-13 115.611 1,835,952 -28,108 0.89% 212,256,579
2012-12-14 2012-12-12 116.177 1,864,060 +2,677 0.91% 216,560,858
2012-12-13 2012-12-11 116.177 1,861,383 +55,070 0.91% 216,249,852
2012-12-12 2012-12-10 117.309 1,806,313 -389,543 0.88% 211,895,999
2012-12-11 2012-12-07 114.197 2,195,856 +299,955 1.07% 250,759,484
2012-12-10 2012-12-06 111.961 1,895,901 +70,553 0.92% 212,267,334
2012-12-07 2012-12-05 111.030 1,825,348 +39,196 0.88% 202,667,902
2012-12-06 2012-12-04 107.304 1,786,152 -311,058 0.86% 191,661,081
2012-12-05 2012-12-03 110.471 2,097,210 -572,973 1.01% 231,680,590
2012-12-04 2012-11-30 112.147 2,670,183 +79,693 1.28% 299,454,301
2012-12-03 2012-11-29 113.265 2,590,490 +119,248 1.24% 293,412,449
2012-11-30 2012-11-28 114.010 2,471,242 -474,160 1.19% 281,747,282
2012-11-29 2012-11-27 114.756 2,945,402 +354,874 1.42% 338,001,265
2012-11-28 2012-11-26 117.177 2,590,528 -69,270 1.24% 303,551,213
2012-11-27 2012-11-23 114.010 2,659,798 +53,938 1.28% 303,244,627
2012-11-26 2012-11-22 114.010 2,605,860 +1,412,238 1.25% 297,095,134
2012-11-23 2012-11-21 113.079 1,193,622 -6,888 0.86% 134,973,510
2012-11-22 2012-11-20 113.824 1,200,510 -13,151 0.87% 136,646,977
2012-11-21 2012-11-19 115.128 1,213,661 +50,117 0.87% 139,726,541
2012-11-20 2012-11-16 113.265 1,163,544 -49,485 0.84% 131,789,080
2012-11-19 2012-11-15 120.717 1,213,029 +668,174 0.87% 146,433,090
2012-11-16 2012-11-14 98.921 544,855 +32,088 0.39% 53,897,485
2012-11-15 2012-11-13 101.715 512,767 -112,264 0.37% 52,156,177
2012-11-14 2012-11-12 103.578 625,031 -44,865 0.45% 64,739,507
2012-11-13 2012-11-09 103.578 669,896 +52,933 0.48% 69,386,537
2012-11-12 2012-11-08 104.696 616,963 +123,549 0.44% 64,593,449
2012-11-09 2012-11-07 106.931 493,414 -472,567 0.36% 52,761,410
2012-11-08 2012-11-06 101.343 965,981 -87,329 0.70% 97,895,002
2012-11-07 2012-11-05 101.343 1,053,310 +46,630 0.76% 106,745,148
2012-11-06 2012-11-02 101.715 1,006,680 -70,230 0.73% 102,394,616
2012-11-05 2012-11-01 99.293 1,076,910 -36,599 0.78% 106,930,022
2012-11-02 2012-10-31 93.891 1,113,509 +3,629 0.80% 104,548,379
2012-11-01 2012-10-30 90.538 1,109,880 -104,288 0.80% 100,485,947
2012-10-31 2012-10-29 90.445 1,214,168 -269,867 0.88% 109,814,845
2012-10-30 2012-10-26 89.917 1,484,035 +335,048 1.07% 133,439,525
2012-10-29 2012-10-25 97.639 1,148,987 -66,231 0.83% 112,185,425
2012-10-26 2012-10-24 96.609 1,215,218 +727,227 0.81% 117,400,959
2012-10-25 2012-10-22 106.733 487,991 +88,358 0.32% 52,084,830
2012-10-24 2012-10-19 107.248 399,633 -16,413 0.27% 42,859,827
2012-10-22 2012-10-18 107.934 416,046 -91,843 0.28% 44,905,657
2012-10-19 2012-10-17 109.307 507,889 +120,784 0.34% 55,515,889
2012-10-18 2012-10-16 106.905 387,105 +34,791 0.26% 41,383,373
2012-10-17 2012-10-15 106.562 352,314 -97,103 0.23% 37,543,137
2012-10-16 2012-10-12 107.420 449,417 -17,949 0.30% 48,276,179
2012-10-15 2012-10-11 108.621 467,366 +10,490 0.31% 50,765,642
2012-10-12 2012-10-10 110.852 456,876 -10,280 0.30% 50,645,390
2012-10-11 2012-10-09 110.680 467,156 +21,669 0.31% 51,704,781
2012-10-10 2012-10-08 110.680 445,487 +16,667 0.30% 49,306,458
2012-10-09 2012-10-05 111.195 428,820 -156,751 0.28% 47,682,509
2012-10-08 2012-10-04 111.709 585,571 +37,670 0.39% 65,413,834
2012-10-05 2012-10-03 105.189 547,901 +58,706 0.36% 57,633,053
2012-10-04 2012-09-28 102.272 489,195 -34,640 0.33% 50,030,786
2012-10-03 2012-09-27 99.869 523,835 +54,917 0.35% 52,315,039
2012-09-28 2012-09-26 105.875 468,918 -15,940 0.31% 49,646,784
2012-09-27 2012-09-25 113.769 484,858 -5,956 0.32% 55,161,638
2012-09-26 2012-09-24 109.136 490,814 -310,226 0.33% 53,565,247
2012-09-25 2012-09-21 109.479 801,040 +6,765 0.53% 87,696,839
2012-09-24 2012-09-20 109.822 794,275 -56,773 0.53% 87,228,805
2012-09-21 2012-09-19 109.822 851,048 +52,752 0.57% 93,463,725
2012-09-20 2012-09-18 110.508 798,296 +2,848 0.53% 88,218,339
2012-09-19 2012-09-17 111.366 795,448 +49,698 0.53% 88,586,093
2012-09-18 2012-09-14 114.112 745,750 +33,369 0.50% 85,098,904
2012-09-17 2012-09-13 110.165 712,381 -15,272 0.47% 78,479,533
2012-09-14 2012-09-12 113.082 727,653 +37,207 0.48% 82,284,644
2012-09-13 2012-09-11 111.881 690,446 +968 0.46% 77,247,845
2012-09-12 2012-09-10 112.053 689,478 +34,790 0.46% 77,257,856
2012-09-11 2012-09-07 107.934 654,688 +9,604 0.44% 70,663,327
2012-09-10 2012-09-06 105.704 645,084 +16,857 0.43% 68,187,700
2012-09-07 2012-09-05 102.958 628,227 -34,581 0.42% 64,681,027
2012-09-06 2012-09-04 106.390 662,808 -41,108 0.44% 70,516,133
2012-09-05 2012-09-03 104.846 703,916 -6,329 0.47% 73,802,505
2012-09-04 2012-08-31 101.757 710,245 -13,374 0.47% 72,272,310
2012-09-03 2012-08-30 104.331 723,619 +9,608 0.48% 75,495,766
2012-08-31 2012-08-29 105.189 714,011 -2,774 0.47% 75,105,966
2012-08-30 2012-08-28 106.390 716,785 -176,448 0.48% 76,258,745
2012-08-29 2012-08-27 104.502 893,233 -15,922 0.59% 93,345,011
2012-08-28 2012-08-24 105.189 909,155 -19,429 0.60% 95,632,930
2012-08-27 2012-08-23 105.704 928,584 +3,205 0.62% 98,154,670
2012-08-24 2012-08-22 102.958 925,379 -112,905 0.62% 95,275,217
2012-08-23 2012-08-21 104.331 1,038,284 +5,746 0.69% 108,325,025
2012-08-22 2012-08-20 104.331 1,032,538 +257,639 0.69% 107,725,540
2012-08-21 2012-08-17 98.668 774,899 -46,542 0.51% 76,457,836
2012-08-20 2012-08-16 96.952 821,441 +36,294 0.55% 79,640,482
2012-08-17 2012-08-15 97.982 785,147 +66,637 0.52% 76,930,072
2012-08-16 2012-08-14 99.355 718,510 -13,512 0.48% 71,387,215
2012-08-15 2012-08-13 97.639 732,022 +4,639 0.49% 71,473,567
2012-08-14 2012-08-10 98.497 727,383 +30,502 0.48% 71,644,705
2012-08-13 2012-08-09 99.355 696,881 -38,711 0.46% 69,238,276
2012-08-10 2012-08-08 96.094 735,592 -491,998 0.49% 70,686,110
2012-08-09 2012-08-07 109.479 1,227,590 +53,239 0.82% 134,394,989
2012-08-08 2012-08-06 85.541 1,174,351 +108,790 0.78% 100,455,135
2012-08-07 2012-08-03 80.393 1,065,561 -2,565 0.71% 85,663,728
2012-08-06 2012-08-02 80.908 1,068,126 -45,816 0.71% 86,419,797
2012-08-03 2012-08-01 80.908 1,113,942 +24,917 0.74% 90,126,672
2012-08-02 2012-07-31 80.908 1,089,025 +39,997 0.72% 88,110,690
2012-08-01 2012-07-30 80.994 1,049,028 +39,348 0.70% 84,964,623
2012-07-31 2012-07-27 78.162 1,009,680 +2,238 0.67% 78,918,931
2012-07-30 2012-07-26 76.961 1,007,442 -52,029 0.67% 77,533,887
2012-07-27 2012-07-25 76.361 1,059,471 -28,328 0.70% 80,901,792
2012-07-26 2012-07-24 76.875 1,087,799 -27,261 0.72% 83,624,922
2012-07-25 2012-07-23 77.047 1,115,060 +107,473 0.74% 85,911,962
2012-07-24 2012-07-20 78.506 1,007,587 -149,910 0.67% 79,101,134
2012-07-23 2012-07-19 78.077 1,157,497 +11,306 0.77% 90,373,339
2012-07-20 2012-07-18 79.621 1,146,191 +101,855 0.76% 91,260,750
2012-07-19 2012-07-17 82.023 1,044,336 -318,386 0.69% 85,659,829
2012-07-18 2012-07-16 82.109 1,362,722 +30,420 0.91% 111,891,802
2012-07-17 2012-07-13 81.594 1,332,302 -18,159 0.89% 108,708,188
2012-07-16 2012-07-12 80.736 1,350,461 +39,152 0.90% 109,031,185
2012-07-13 2012-07-11 80.908 1,311,309 +5,138 0.87% 106,095,215
2012-07-12 2012-07-10 80.822 1,306,171 +14,021 0.87% 105,567,443
2012-07-11 2012-07-09 81.423 1,292,150 -174,543 0.86% 105,210,287
2012-07-10 2012-07-06 82.795 1,466,693 -100,608 0.97% 121,435,480
2012-07-09 2012-07-05 86.142 1,567,301 +82,799 1.04% 135,009,766
2012-07-06 2012-07-04 86.656 1,484,502 -113,347 0.99% 128,641,538
2012-07-05 2012-07-03 86.485 1,597,849 -40,590 1.06% 138,189,590
2012-07-04 2012-06-29 84.855 1,638,439 +308,455 1.09% 139,029,074
2012-07-03 2012-06-28 85.713 1,329,984 +261,345 0.88% 113,996,355
2012-06-29 2012-06-27 85.541 1,068,639 +142,917 0.71% 91,412,427
2012-06-28 2012-06-26 85.970 925,722 +154,793 0.62% 79,584,294
2012-06-27 2012-06-25 84.769 770,929 +320,006 0.51% 65,350,722
2012-06-26 2012-06-22 86.656 450,923 -83,553 0.30% 39,075,345
2012-06-25 2012-06-21 88.887 534,476 -63,157 0.36% 47,508,030
2012-06-22 2012-06-20 88.372 597,633 -142,744 0.40% 52,814,218
2012-06-21 2012-06-19 86.142 740,377 -416,529 0.49% 63,777,236
2012-06-20 2012-06-18 87.858 1,156,906 -704,867 0.77% 101,642,910
2012-06-19 2012-06-15 87.000 1,861,773 -1,050,334 1.24% 161,973,417
2012-06-18 2012-06-14 79.192 2,912,107 +1,366,787 1.94% 230,615,286
2012-06-15 2012-06-13 90.431 1,545,320 +596,061 1.03% 139,745,585
2012-06-14 2012-06-12 115.656 949,259 +662,801 0.63% 109,787,697
2012-06-13 2012-06-11 115.485 286,458 +149,705 0.19% 33,081,491
2012-06-12 2012-06-08 108.278 136,753 -38,107 0.09% 14,807,280
2012-06-11 2012-06-07 108.792 174,860 -23,928 0.12% 19,023,428
2012-06-08 2012-06-06 107.420 198,788 -33,777 0.13% 21,353,721
2012-06-07 2012-06-05 104.502 232,565 +4,068 0.15% 24,303,605
2012-06-06 2012-06-04 102.100 228,497 -86,083 0.15% 23,329,559
2012-06-05 2012-06-01 105.360 314,580 +77,468 0.21% 33,144,276
2012-06-04 2012-05-31 107.248 237,112 +35,738 0.16% 25,429,780
2012-06-01 2012-05-30 106.905 201,374 -55,098 0.13% 21,527,842
2012-05-31 2012-05-29 109.822 256,472 -275,164 0.17% 28,166,247
2012-05-30 2012-05-28 107.248 531,636 -653 0.35% 57,016,881
2012-05-29 2012-05-25 105.189 532,289 +303,475 0.35% 55,990,845
2012-05-28 2012-05-24 106.390 228,814 -10,945 0.15% 24,343,518
2012-05-25 2012-05-23 106.047 239,759 +6,813 0.16% 25,425,673
2012-05-24 2012-05-22 109.136 232,946 +1,783 0.15% 25,422,686
2012-05-23 2012-05-21 105.532 231,163 +22,423 0.15% 24,395,094
2012-05-22 2012-05-18 107.763 208,740 -35,022 0.14% 22,494,398
2012-05-21 2012-05-17 112.396 243,762 +37,809 0.16% 27,397,842
2012-05-18 2012-05-16 114.112 205,953 -53,130 0.14% 23,501,675
2012-05-17 2012-05-15 120.804 259,083 -7,711 0.17% 31,298,292
2012-05-16 2012-05-14 122.005 266,794 -23,602 0.18% 32,550,279
2012-05-15 2012-05-11 129.556 290,396 -11,317 0.19% 37,622,412
2012-05-14 2012-05-10 126.810 301,713 -87,344 0.20% 38,260,225
2012-05-11 2012-05-09 120.289 389,057 +116,726 0.26% 46,799,403
2012-05-10 2012-05-08 123.721 272,331 -134,452 0.18% 33,693,133
2012-05-09 2012-05-07 121.662 406,783 -33,113 0.27% 49,490,072
2012-05-08 2012-05-04 127.153 439,896 +169,355 0.29% 55,934,180
2012-05-07 2012-05-03 134.532 270,541 +56,750 0.18% 36,396,382
2012-05-04 2012-05-02 140.538 213,791 +10,076 0.14% 30,045,704
2012-05-03 2012-04-30 137.277 203,715 +9,387 0.14% 27,965,465
2012-05-02 2012-04-27 137.106 194,328 -8,616 0.13% 26,643,496
2012-04-30 2012-04-26 138.307 202,944 +7,548 0.13% 28,068,572
2012-04-27 2012-04-25 138.650 195,396 +402 0.13% 27,091,689
2012-04-26 2012-04-24 137.449 194,994 +1,728 0.13% 26,801,730
2012-04-25 2012-04-23 137.964 193,266 -106,888 0.13% 26,663,709
2012-04-24 2012-04-20 140.366 300,154 -357,206 0.20% 42,131,459
2012-04-23 2012-04-19 142.254 657,360 +9,344 0.44% 93,511,896
2012-04-20 2012-04-18 143.970 648,016 +51,875 0.43% 93,294,652
2012-04-19 2012-04-17 136.763 596,141 +73,067 0.40% 81,529,799
2012-04-18 2012-04-16 138.479 523,074 +19,616 0.35% 72,434,543
2012-04-17 2012-04-13 140.709 503,458 -925 0.33% 70,841,240
2012-04-16 2012-04-12 136.763 504,383 -7,214 0.34% 68,980,735
2012-04-13 2012-04-11 139.165 511,597 +1,561 0.34% 71,196,378
2012-04-12 2012-04-10 143.798 510,036 -46,617 0.34% 73,342,196
2012-04-11 2012-04-05 143.283 556,653 -75,786 0.37% 79,759,071
2012-04-10 2012-04-03 141.224 632,439 -68,655 0.42% 89,315,644
2012-04-05 2012-04-02 139.851 701,094 -183,903 0.47% 98,048,943
2012-04-03 2012-03-30 133.845 884,997 +50,997 0.59% 118,452,835
2012-04-02 2012-03-29 134.875 834,000 +170,971 0.55% 112,485,788
2012-03-30 2012-03-28 132.987 663,029 +25,840 0.44% 88,174,556
2012-03-29 2012-03-27 137.449 637,189 +45,082 0.42% 87,580,989
2012-03-28 2012-03-26 139.680 592,107 -1,418 0.39% 82,705,360
2012-03-27 2012-03-23 141.053 593,525 -10,948 0.39% 83,718,202
2012-03-26 2012-03-22 144.313 604,473 -2,798 0.40% 87,233,231
2012-03-23 2012-03-21 145.514 607,271 -43,041 0.40% 88,366,459
2012-03-22 2012-03-20 136.419 650,312 -140,120 0.43% 88,715,183
2012-03-21 2012-03-19 138.650 790,432 -50,095 0.53% 109,593,534
2012-03-20 2012-03-16 145.686 840,527 +22,344 0.56% 122,452,714
2012-03-19 2012-03-15 151.520 818,183 -22,868 0.54% 123,971,031
2012-03-16 2012-03-14 155.123 841,051 +78,964 0.56% 130,466,742
2012-03-15 2012-03-13 156.153 762,087 +13,202 0.51% 119,002,203
2012-03-14 2012-03-12 155.981 748,885 -7,168 0.50% 116,812,165
2012-03-13 2012-03-09 158.899 756,053 -150,282 0.50% 120,135,756
2012-03-12 2012-03-08 156.496 906,335 -160,768 0.60% 141,838,016
2012-03-09 2012-03-07 148.260 1,067,103 +64,746 0.71% 158,208,255
2012-03-08 2012-03-06 149.289 1,002,357 +158,523 0.67% 149,641,047
2012-03-07 2012-03-05 160.443 843,834 -454,183 0.56% 135,387,225
2012-03-06 2012-03-02 165.248 1,298,017 -1,667,101 0.86% 214,494,285
2012-03-05 2012-03-01 155.295 2,965,118 +457,153 1.97% 460,468,173
2012-03-02 2012-02-29 147.175 2,507,965 +1,041,089 1.67% 369,109,887
2012-03-01 2012-02-28 147.006 1,466,876 +88,791 0.96% 215,639,410
2012-02-29 2012-02-27 145.822 1,378,085 -576,280 0.90% 200,954,727
2012-02-28 2012-02-24 150.389 1,954,365 +969,301 1.28% 293,915,434
2012-02-27 2012-02-23 150.389 985,064 +716,087 0.65% 148,143,010
2012-02-24 2012-02-22 120.278 268,977 +71,243 0.18% 32,351,893
2012-02-23 2012-02-21 123.661 197,734 -29,010 0.13% 24,451,960
2012-02-22 2012-02-20 121.800 226,744 -54,018 0.15% 27,617,430
2012-02-21 2012-02-17 127.044 280,762 -318,494 0.18% 35,669,188
2012-02-20 2012-02-16 121.123 599,256 -153,682 0.39% 72,583,911
2012-02-17 2012-02-15 123.153 752,938 -100,905 0.49% 92,726,859
2012-02-16 2012-02-14 122.646 853,843 +8,962 0.56% 104,720,326
2012-02-15 2012-02-13 126.368 844,881 +188,997 0.55% 106,765,540
2012-02-14 2012-02-10 120.954 655,884 +21,946 0.43% 79,331,932
2012-02-13 2012-02-09 122.138 633,938 -53,718 0.42% 77,428,160
2012-02-10 2012-02-08 115.879 687,656 +22,692 0.45% 79,685,034
2012-02-09 2012-02-07 115.541 664,964 +84,525 0.44% 76,830,524
2012-02-08 2012-02-06 110.297 580,439 -282,242 0.38% 64,020,511
2012-02-07 2012-02-03 105.053 862,681 +7,318 0.57% 90,626,830
2012-02-06 2012-02-02 103.192 855,363 -188,501 0.56% 88,266,367
2012-02-03 2012-02-01 97.778 1,043,864 -40,394 0.68% 102,067,320
2012-02-02 2012-01-31 96.763 1,084,258 +80,167 0.71% 104,916,458
2012-02-01 2012-01-30 98.117 1,004,091 +41,190 0.66% 98,518,099
2012-01-31 2012-01-27 99.301 962,901 -34,352 0.63% 95,616,908
2012-01-30 2012-01-26 96.087 997,253 -34,835 0.65% 95,822,753
2012-01-27 2012-01-20 96.256 1,032,088 -285,711 0.68% 99,344,528
2012-01-26 2012-01-19 94.733 1,317,799 +115,224 0.86% 124,839,539
2012-01-20 2012-01-18 96.256 1,202,575 +121,584 0.79% 115,754,902
2012-01-19 2012-01-17 98.793 1,080,991 -599,433 0.71% 106,794,744
2012-01-18 2012-01-16 96.594 1,680,424 +481,255 1.10% 162,319,217
2012-01-17 2012-01-13 98.793 1,199,169 -217,731 0.79% 118,469,947
2012-01-16 2012-01-12 94.903 1,416,900 +150,605 0.93% 134,467,403
2012-01-13 2012-01-11 93.211 1,266,295 +48,494 0.83% 118,032,457
2012-01-12 2012-01-10 91.858 1,217,801 -93,742 0.80% 111,864,197
2012-01-11 2012-01-09 87.967 1,311,543 +7,768 0.86% 115,372,109
2012-01-10 2012-01-06 87.290 1,303,775 -8,619 0.85% 113,806,562
2012-01-09 2012-01-05 86.783 1,312,394 +14,485 0.86% 113,892,875
2012-01-06 2012-01-04 84.499 1,297,909 +41,273 0.85% 109,671,729
2012-01-05 2012-01-03 85.598 1,256,636 -23,503 0.82% 107,565,988
2012-01-04 2011-12-30 84.753 1,280,139 -201,923 0.84% 108,495,021
2012-01-03 2011-12-29 84.753 1,482,062 +156,059 0.97% 125,608,507
2011-12-30 2011-12-28 86.275 1,326,003 +188,795 0.87% 114,400,952
2011-12-29 2011-12-23 86.783 1,137,208 +10,912 0.75% 98,689,790
2011-12-28 2011-12-22 87.290 1,126,296 +10,830 0.74% 98,314,415
2011-12-23 2011-12-21 87.121 1,115,466 -17,122 0.73% 97,180,364
2011-12-22 2011-12-20 86.783 1,132,588 +27,239 0.74% 98,288,855
2011-12-21 2011-12-19 87.798 1,105,349 -5,182 0.72% 97,046,915
2011-12-20 2011-12-16 93.888 1,110,531 +18,858 0.73% 104,265,018
2011-12-19 2011-12-15 88.643 1,091,673 -23,983 0.72% 96,769,570
2011-12-16 2011-12-14 90.504 1,115,656 -43,014 0.73% 100,971,554
2011-12-15 2011-12-13 86.952 1,158,670 +132,514 0.76% 100,748,325
2011-12-14 2011-12-12 89.489 1,026,156 +262,495 0.67% 91,829,880
2011-12-13 2011-12-09 91.012 763,661 -1,357,426 0.50% 69,502,086
2011-12-12 2011-12-08 92.534 2,121,087 -128,169 1.39% 196,273,092
2011-12-09 2011-12-07 91.181 2,249,256 -252,768 1.47% 205,089,113
2011-12-08 2011-12-06 90.673 2,502,024 -57,514 1.64% 226,866,941
2011-12-07 2011-12-05 101.331 2,559,538 -166,757 1.68% 259,360,216
2011-12-06 2011-12-02 93.211 2,726,295 +1,131,155 1.79% 254,120,324
2011-12-05 2011-12-01 95.918 1,595,140 -267,292 1.05% 153,001,898
2011-12-02 2011-11-30 90.843 1,862,432 +242,202 1.22% 169,188,042
2011-12-01 2011-11-29 88.982 1,620,230 -427,295 1.06% 144,170,820
2011-11-30 2011-11-28 85.091 2,047,525 +93,697 1.34% 174,225,674
2011-11-29 2011-11-25 83.653 1,953,828 +107,836 1.28% 163,443,472
2011-11-28 2011-11-24 80.185 1,845,992 -287,527 1.21% 148,020,924
2011-11-25 2011-11-23 75.364 2,133,519 -30,973 1.40% 160,790,053
2011-11-24 2011-11-22 70.881 2,164,492 +244,859 1.42% 153,421,054
2011-11-23 2011-11-21 73.249 1,919,633 +174,896 1.26% 140,611,570
2011-11-22 2011-11-18 76.971 1,744,737 +62,672 1.14% 134,293,911
2011-11-21 2011-11-17 76.294 1,682,065 +74,180 1.10% 128,331,796
2011-11-18 2011-11-16 81.285 1,607,885 +91,928 1.05% 130,696,311
2011-11-17 2011-11-15 84.922 1,515,957 +104,412 0.99% 128,737,643
2011-11-16 2011-11-14 87.459 1,411,545 -32,205 0.93% 123,452,596
2011-11-15 2011-11-11 84.160 1,443,750 -59,272 0.95% 121,506,647
2011-11-14 2011-11-10 80.354 1,503,022 +312,317 0.99% 120,774,126
2011-11-11 2011-11-09 87.121 1,190,705 -43,474 0.78% 103,735,251
2011-11-10 2011-11-08 89.320 1,234,179 +55,306 0.81% 110,236,910
2011-11-09 2011-11-07 90.166 1,178,873 +69,659 0.77% 106,294,106
2011-11-08 2011-11-04 91.181 1,109,214 -77,895 0.73% 101,139,095
2011-11-07 2011-11-03 91.012 1,187,109 +83,932 0.78% 108,040,809
2011-11-04 2011-11-02 94.564 1,103,177 +130,841 0.72% 104,321,053
2011-11-03 2011-11-01 94.395 972,336 +66,041 0.64% 91,783,691
2011-11-02 2011-10-31 96.425 906,295 +66,621 0.59% 87,389,528
2011-11-01 2011-10-28 106.068 839,674 -39,629 0.55% 89,062,155
2011-10-31 2011-10-27 101.669 879,303 -155,350 0.58% 89,398,037
2011-10-28 2011-10-26 95.241 1,034,653 -67,496 0.68% 98,541,251
2011-10-27 2011-10-25 88.136 1,102,149 +10,889 0.72% 97,138,857
2011-10-26 2011-10-24 91.012 1,091,260 -368,581 0.72% 99,317,429
2011-10-25 2011-10-21 88.982 1,459,841 +319,779 0.96% 129,899,134
2011-10-24 2011-10-20 88.643 1,140,062 +138,797 0.75% 101,058,934
2011-10-21 2011-10-19 96.087 1,001,265 -46,103 0.66% 96,208,252
2011-10-20 2011-10-18 99.132 1,047,368 -254,128 0.69% 103,827,374
2011-10-19 2011-10-17 105.898 1,301,496 +346,318 0.85% 137,826,309
2011-10-18 2011-10-14 98.117 955,178 +14,840 0.63% 93,718,917
2011-10-17 2011-10-13 99.639 940,338 -239,078 0.62% 93,694,530
2011-10-14 2011-10-12 86.106 1,179,416 +87,214 0.77% 101,554,636
2011-10-13 2011-10-11 93.042 1,092,202 -276,970 0.72% 101,620,333
2011-10-12 2011-10-10 83.061 1,369,172 +85,018 0.90% 113,724,610
2011-10-11 2011-10-07 87.290 1,284,154 -36,567 0.84% 112,093,845
2011-10-10 2011-10-06 80.439 1,320,721 +130,272 0.87% 106,237,186
2011-10-07 2011-10-04 79.424 1,190,449 -97,822 0.78% 94,549,959
2011-10-06 2011-10-03 83.399 1,288,271 +46,652 0.84% 107,440,768
2011-10-04 2011-09-30 80.777 1,241,619 -24,154 0.81% 100,294,399
2011-10-03 2011-09-28 80.777 1,265,773 +48,580 0.83% 102,245,489
2011-09-30 2011-09-27 71.896 1,217,193 -116,052 0.80% 87,511,138
2011-09-28 2011-09-26 67.075 1,333,245 +56,867 0.87% 89,426,886
2011-09-27 2011-09-23 69.612 1,276,378 -12,966 0.84% 88,851,365
2011-09-26 2011-09-22 72.995 1,289,344 -304,733 0.85% 94,116,238
2011-09-23 2011-09-21 75.787 1,594,077 -154,711 1.04% 120,809,828
2011-09-22 2011-09-20 85.091 1,748,788 -122,746 1.15% 148,805,884
2011-09-21 2011-09-19 82.892 1,871,534 +137,344 1.23% 155,134,631
2011-09-20 2011-09-16 103.361 1,734,190 +250,634 1.14% 179,247,391
2011-09-19 2011-09-15 127.552 1,483,556 +750,290 0.97% 189,230,111
2011-09-16 2011-09-14 154.788 733,266 +82,120 0.48% 113,500,454
2011-09-15 2011-09-12 157.833 651,146 -41,199 0.43% 102,772,040
2011-09-14 2011-09-09 166.460 692,345 -14,358 0.45% 115,247,792
2011-09-12 2011-09-08 161.723 706,703 +20,713 0.46% 114,290,408
2011-09-09 2011-09-07 164.430 685,990 +44,772 0.45% 112,797,378
2011-09-08 2011-09-06 168.828 641,218 -12,047 0.42% 108,255,807
2011-09-07 2011-09-05 160.878 653,265 +17,249 0.43% 105,095,679
2011-09-06 2011-09-02 166.122 636,016 +305,103 0.42% 105,656,078
2011-09-05 2011-09-01 184.815 330,913 -111,861 0.22% 61,157,571
2011-09-02 2011-08-31 184.815 442,774 +130,933 0.29% 81,831,123
2011-09-01 2011-08-30 175.510 311,841 +8,689 0.20% 54,731,364
2011-08-31 2011-08-29 173.819 303,152 +58,150 0.20% 52,693,521
2011-08-30 2011-08-26 176.356 245,002 +26,483 0.16% 43,207,650
2011-08-29 2011-08-25 177.202 218,519 +891 0.14% 38,722,037
2011-08-26 2011-08-24 174.242 217,628 -104,696 0.14% 37,919,880
2011-08-25 2011-08-23 175.933 322,324 +2,938 0.21% 56,707,557
2011-08-24 2011-08-22 179.317 319,386 +132,816 0.21% 57,271,254
2011-08-23 2011-08-19 173.396 186,570 +49,705 0.12% 32,350,473
2011-08-22 2011-08-18 180.163 136,865 +3,925 0.09% 24,657,950
2011-08-19 2011-08-17 184.392 132,940 -30,029 0.09% 24,513,037
2011-08-18 2011-08-16 173.396 162,969 -12,237 0.11% 28,258,156
2011-08-17 2011-08-15 172.550 175,206 -26,979 0.11% 30,231,807
2011-08-16 2011-08-12 163.923 202,185 -14,636 0.13% 33,142,683
2011-08-15 2011-08-11 165.276 216,821 -21,085 0.14% 35,835,285
2011-08-12 2011-08-10 159.693 237,906 +1,100 0.16% 37,992,016
2011-08-11 2011-08-09 164.599 236,806 -23,354 0.16% 38,978,085
2011-08-10 2011-08-08 168.152 260,160 -44,058 0.17% 43,746,354
2011-08-09 2011-08-05 166.460 304,218 +30,671 0.20% 50,640,147
2011-08-08 2011-08-04 180.163 273,547 +56,151 0.18% 49,282,930
2011-08-05 2011-08-03 182.277 217,396 -1,797 0.14% 39,626,324
2011-08-04 2011-08-02 189.044 219,193 +21,002 0.14% 41,437,082
2011-08-03 2011-08-01 192.427 198,191 -73,076 0.13% 38,137,330
2011-08-02 2011-07-29 192.004 271,267 -2,624 0.18% 52,084,414
2011-08-01 2011-07-28 194.965 273,891 -92,202 0.18% 53,399,065
2011-07-29 2011-07-27 193.273 366,093 +193,608 0.24% 70,755,888
2011-07-28 2011-07-26 198.348 172,485 -15,280 0.11% 34,212,053
2011-07-27 2011-07-25 197.079 187,765 -6,079 0.12% 37,004,584
2011-07-26 2011-07-22 204.269 193,844 -107,184 0.13% 39,596,286
2011-07-25 2011-07-21 194.119 301,028 -129,928 0.20% 58,435,201
2011-07-22 2011-07-20 186.929 430,956 +87,275 0.28% 80,558,276
2011-07-21 2011-07-19 180.585 343,681 -2,263 0.23% 62,063,800
2011-07-20 2011-07-18 179.317 345,944 -19,141 0.23% 62,033,548
2011-07-19 2011-07-15 183.123 365,085 +34,346 0.24% 66,855,455
2011-07-18 2011-07-14 186.506 330,739 +12,178 0.22% 61,684,914
2011-07-15 2011-07-13 192.004 318,561 +27,602 0.21% 61,165,062
2011-07-14 2011-07-12 193.273 290,959 -10,406 0.19% 56,234,516
2011-07-13 2011-07-11 205.115 301,365 -296,292 0.20% 61,814,380
2011-07-12 2011-07-08 211.458 597,657 +121,837 0.39% 126,379,601
2011-07-11 2011-07-07 207.652 475,820 -41,368 0.31% 98,805,051
2011-07-08 2011-07-06 205.538 517,188 +7,614 0.34% 106,301,568
2011-07-07 2011-07-05 211.035 509,574 -138,301 0.33% 107,538,202
2011-07-06 2011-07-04 208.921 647,875 -169,431 0.42% 135,354,636
2011-07-05 2011-06-30 204.692 817,306 -168,885 0.54% 167,295,790
2011-07-04 2011-06-29 203.423 986,191 +285,647 0.65% 200,613,925
2011-06-30 2011-06-28 198.348 700,544 +77,965 0.46% 138,951,495
2011-06-29 2011-06-27 194.965 622,579 -69,033 0.41% 121,380,901
2011-06-28 2011-06-24 203.000 691,612 +376,327 0.45% 140,397,289
2011-06-27 2011-06-23 196.656 315,285 -18,774 0.21% 62,002,789
2011-06-24 2011-06-22 203.000 334,059 -20,548 0.22% 67,814,002
2011-06-23 2011-06-21 207.652 354,607 +39,612 0.23% 73,634,910
2011-06-22 2011-06-20 209.344 314,995 +47,024 0.21% 65,942,259
2011-06-21 2011-06-17 216.956 267,971 +82,227 0.18% 58,138,005
2011-06-20 2011-06-16 226.261 185,744 -39,677 0.12% 42,026,531
2011-06-17 2011-06-15 222.454 225,421 +27,385 0.15% 50,145,860
2011-06-16 2011-06-14 234.296 198,036 -804 0.13% 46,399,027
2011-06-15 2011-06-13 234.719 198,840 -24,733 0.13% 46,671,494
2011-06-14 2011-06-10 236.411 223,573 -4,410 0.15% 52,855,006
2011-06-13 2011-06-09 235.142 227,983 -77,297 0.15% 53,608,323
2011-06-10 2011-06-08 234.719 305,280 +48,242 0.20% 71,654,967
2011-06-09 2011-06-07 237.679 257,038 -6,917 0.17% 61,092,601
2011-06-08 2011-06-03 237.256 263,955 -7,578 0.17% 62,624,997
2011-06-07 2011-06-02 238.525 271,533 -156,745 0.18% 64,767,433
2011-06-03 2011-06-01 238.525 428,278 -1,836 0.28% 102,155,048
2011-06-02 2011-05-31 247.406 430,114 +163,855 0.28% 106,412,932
2011-06-01 2011-05-30 240.640 266,259 +24,857 0.17% 64,072,479
2011-05-31 2011-05-27 241.908 241,402 -33,627 0.16% 58,397,177
2011-05-30 2011-05-26 237.679 275,029 -98,916 0.18% 65,368,688
2011-05-27 2011-05-25 238.102 373,945 +46,570 0.25% 89,037,117
2011-05-26 2011-05-24 251.213 327,375 +115,235 0.21% 82,240,723
2011-05-25 2011-05-23 246.561 212,140 +67,815 0.14% 52,305,346
2011-05-24 2011-05-20 256.711 144,325 +9,340 0.09% 37,049,745
2011-05-23 2011-05-19 263.900 134,985 -7,447 0.09% 35,622,555
2011-05-20 2011-05-18 262.208 142,432 +11,832 0.09% 37,346,871
2011-05-19 2011-05-17 261.363 130,600 -3,620 0.09% 34,133,955
2011-05-18 2011-05-16 257.979 134,220 -7,864 0.09% 34,625,977
2011-05-17 2011-05-13 259.248 142,084 -18,798 0.09% 36,834,995
2011-05-16 2011-05-12 256.711 160,882 -2,148 0.11% 41,300,101
2011-05-13 2011-05-11 263.054 163,030 -20,903 0.11% 42,885,737
2011-05-12 2011-05-09 256.288 183,933 -45,805 0.12% 47,139,746
2011-05-11 2011-05-06 265.169 229,738 +14,870 0.15% 60,919,361
2011-05-09 2011-05-05 265.169 214,868 +67,176 0.14% 56,976,300
2011-05-06 2011-05-04 271.936 147,692 +762 0.10% 40,162,701
2011-05-05 2011-05-03 276.165 146,930 -117,332 0.10% 40,576,877
2011-05-04 2011-04-29 273.204 264,262 +63,622 0.17% 72,197,507
2011-05-03 2011-04-28 282.508 200,640 -12,783 0.13% 56,682,493
2011-04-29 2011-04-27 282.931 213,423 -35,403 0.14% 60,384,059
2011-04-28 2011-04-26 282.508 248,826 +46,775 0.16% 70,295,445
2011-04-27 2011-04-21 285.469 202,051 +22,283 0.13% 57,679,268
2011-04-26 2011-04-20 284.200 179,768 +33,951 0.12% 51,090,085
2011-04-21 2011-04-19 287.161 145,817 +17,719 0.10% 41,872,886
2011-04-20 2011-04-18 290.121 128,098 -68,198 0.08% 37,163,912
2011-04-19 2011-04-15 291.390 196,296 -53,635 0.13% 57,198,631
2011-04-18 2011-04-14 293.081 249,931 +64,457 0.16% 73,250,117
2011-04-15 2011-04-13 296.042 185,474 +55,720 0.12% 54,908,053
2011-04-14 2011-04-12 297.311 129,754 -6,367 0.09% 38,577,230
2011-04-13 2011-04-11 299.848 136,121 -209,884 0.09% 40,815,614
2011-04-12 2011-04-08 306.615 346,005 +21,611 0.23% 106,090,219
2011-04-11 2011-04-07 307.461 324,394 +149,397 0.21% 99,738,352
2011-04-08 2011-04-06 305.769 174,997 +41,429 0.11% 53,508,634
2011-04-07 2011-04-04 303.231 133,568 -43,463 0.09% 40,502,007
2011-04-06 2011-04-01 300.271 177,031 +7,200 0.12% 53,157,266
2011-04-04 2011-03-31 301.963 169,831 -23 0.11% 51,282,613
2011-04-01 2011-03-30 301.117 169,854 +12,106 0.11% 51,145,890
2011-03-31 2011-03-29 290.121 157,748 +23,619 0.10% 45,765,998
2011-03-30 2011-03-28 290.121 134,129 +28,079 0.09% 38,913,632
2011-03-29 2011-03-25 288.429 106,050 +21,473 0.07% 30,587,925
2011-03-28 2011-03-24 287.583 84,577 -58,928 0.06% 24,322,945
2011-03-25 2011-03-23 287.161 143,505 +8,867 0.09% 41,208,971
2011-03-24 2011-03-22 290.121 134,638 +46,049 0.09% 39,061,303
2011-03-23 2011-03-21 288.429 88,589 -65,595 0.06% 25,551,661
2011-03-22 2011-03-18 290.121 154,184 -33,551 0.10% 44,732,007
2011-03-21 2011-03-17 284.200 187,735 +93,126 0.12% 53,354,307
2011-03-18 2011-03-16 297.733 94,609 -59,396 0.06% 28,168,264
2011-03-17 2011-03-15 304.077 154,005 -34,942 0.10% 46,829,409
2011-03-16 2011-03-14 318.033 188,947 -81,210 0.12% 60,091,467
2011-03-15 2011-03-11 315.496 270,157 +147,263 0.18% 85,233,440
2011-03-14 2011-03-10 322.686 122,894 -86,818 0.08% 39,656,116
2011-03-11 2011-03-09 319.725 209,712 +23,894 0.14% 67,050,194
2011-03-10 2011-03-08 318.456 185,818 -4,292 0.12% 59,174,926
2011-03-09 2011-03-07 315.496 190,110 -333,340 0.12% 59,978,935
2011-03-08 2011-03-04 319.725 523,450 +84,270 0.34% 167,360,114
2011-03-07 2011-03-03 311.267 439,180 -5,982,891 0.29% 136,702,146
2011-03-04 2011-03-02 319.302 6,422,071 +603 4.21% 2,050,581,419
2011-03-03 2011-03-01 323.834 6,421,468 +2,974,646 4.21% 2,079,491,174
2011-03-02 2011-02-28 314.770 3,446,822 +3,091,530 2.20% 1,084,956,754
2011-03-01 2011-02-25 316.830 355,292 +9,054 0.23% 112,567,230
2011-02-28 2011-02-24 309.414 346,238 +188,896 0.22% 107,130,931
2011-02-25 2011-02-23 323.422 157,342 +42,220 0.10% 50,887,901
2011-02-24 2011-02-22 322.598 115,122 -45,085 0.07% 37,138,153
2011-02-23 2011-02-21 330.426 160,207 +24,418 0.10% 52,936,603
2011-02-22 2011-02-18 337.430 135,789 -156,905 0.09% 45,819,327
2011-02-21 2011-02-17 336.194 292,694 -30,787 0.19% 98,402,060
2011-02-18 2011-02-16 337.842 323,481 +191,035 0.21% 109,285,575
2011-02-17 2011-02-15 343.198 132,446 -1,089 0.08% 45,455,251
2011-02-16 2011-02-14 349.790 133,535 -60,608 0.09% 46,709,263
2011-02-15 2011-02-11 332.898 194,143 -4,110 0.12% 64,629,874
2011-02-14 2011-02-10 319.302 198,253 -173,804 0.13% 63,302,620
2011-02-11 2011-02-09 320.126 372,057 -110,701 0.24% 119,105,197
2011-02-10 2011-02-08 322.598 482,758 +59,629 0.31% 155,736,874
2011-02-09 2011-02-07 320.126 423,129 -34,893 0.27% 135,454,683
2011-02-08 2011-02-02 311.062 458,022 -37,130 0.29% 142,473,306
2011-02-07 2011-01-31 304.470 495,152 +25,913 0.32% 150,758,979
2011-02-01 2011-01-28 307.354 469,239 -19,443 0.30% 144,222,540
2011-01-31 2011-01-27 306.530 488,682 +38,634 0.31% 149,795,750
2011-01-28 2011-01-26 309.414 450,048 +34,566 0.29% 139,251,213
2011-01-27 2011-01-25 309.826 415,482 -7,900 0.27% 128,727,183
2011-01-26 2011-01-24 307.766 423,382 -6,803 0.27% 130,302,637
2011-01-25 2011-01-21 306.942 430,185 +8,823 0.27% 132,041,895
2011-01-24 2011-01-20 304.058 421,362 -4,978 0.27% 128,118,528
2011-01-21 2011-01-19 304.882 426,340 +64,186 0.27% 129,983,436
2011-01-20 2011-01-18 304.058 362,154 -14,041 0.23% 110,115,856
2011-01-19 2011-01-17 300.350 376,195 +8,098 0.24% 112,990,195
2011-01-18 2011-01-14 308.178 368,097 +2,579 0.24% 113,439,444
2011-01-17 2011-01-13 308.178 365,518 -6,043 0.23% 112,644,652
2011-01-14 2011-01-12 305.294 371,561 +9,041 0.24% 113,435,384
2011-01-13 2011-01-11 303.646 362,520 +14,607 0.23% 110,077,782
2011-01-12 2011-01-10 308.590 347,913 -74,963 0.22% 107,362,518
2011-01-11 2011-01-07 313.946 422,876 +12,305 0.27% 132,760,299
2011-01-10 2011-01-06 314.358 410,571 -3,278 0.26% 129,066,348
2011-01-07 2011-01-05 318.478 413,849 +31,771 0.26% 131,801,884
2011-01-06 2011-01-04 313.946 382,078 +3,214 0.24% 119,951,923
2011-01-05 2011-01-03 309.002 378,864 -32,363 0.24% 117,069,784
2011-01-04 2010-12-31 304.882 411,227 -7,961 0.26% 125,375,753
2011-01-03 2010-12-29 301.174 419,188 +16,847 0.27% 126,248,559
2010-12-30 2010-12-28 304.882 402,341 +3,140 0.26% 122,666,570
2010-12-29 2010-12-24 311.062 399,201 -8,856 0.26% 124,176,320
2010-12-28 2010-12-22 311.474 408,057 +13,717 0.26% 127,099,207
2010-12-23 2010-12-21 315.594 394,340 +257,695 0.25% 124,451,408
2010-12-22 2010-12-20 314.770 136,645 +12,755 0.09% 43,011,770
2010-12-21 2010-12-17 317.242 123,890 -31,044 0.08% 39,303,135
2010-12-20 2010-12-16 311.886 154,934 -19,948 0.10% 48,321,769
2010-12-17 2010-12-15 320.126 174,882 +3,773 0.11% 55,984,312
2010-12-16 2010-12-14 320.126 171,109 +84,475 0.11% 54,776,475
2010-12-15 2010-12-13 313.946 86,634 -74,086 0.06% 27,198,412
2010-12-14 2010-12-10 315.594 160,720 -68,560 0.10% 50,722,296
2010-12-13 2010-12-09 309.002 229,280 +15,656 0.15% 70,848,009
2010-12-10 2010-12-08 309.826 213,624 +29,223 0.14% 66,186,299
2010-12-09 2010-12-07 308.590 184,401 -139,223 0.12% 56,904,328
2010-12-08 2010-12-06 312.298 323,624 -114,064 0.21% 101,067,178
2010-12-07 2010-12-03 317.242 437,688 +52,645 0.28% 138,853,099
2010-12-06 2010-12-02 314.358 385,043 -19,011 0.25% 121,041,413
2010-12-03 2010-12-01 315.594 404,054 +82,014 0.26% 127,517,090
2010-12-02 2010-11-30 309.414 322,040 -191,296 0.21% 99,643,728
2010-12-01 2010-11-29 316.830 513,336 +34,856 0.33% 162,640,340
2010-11-30 2010-11-26 317.242 478,480 +68,894 0.31% 151,794,043
2010-11-29 2010-11-25 320.950 409,586 -99,138 0.26% 131,456,715
2010-11-26 2010-11-24 331.662 508,724 +4,398 0.33% 168,724,566
2010-11-25 2010-11-23 332.898 504,326 -16,663 0.32% 167,889,267
2010-11-24 2010-11-22 337.842 520,989 +343 0.33% 176,012,138
2010-11-23 2010-11-19 336.606 520,646 -62,910 0.33% 175,252,735
2010-11-22 2010-11-18 334.546 583,556 -126,456 0.37% 195,226,506
2010-11-19 2010-11-17 332.074 710,012 -30,740 0.45% 235,776,732
2010-11-18 2010-11-16 341.138 740,752 -1,836,266 0.47% 252,698,918
2010-11-17 2010-11-15 339.326 2,577,018 -137,370 1.65% 874,448,028
2010-11-16 2010-11-12 338.515 2,714,388 +1,771,037 1.74% 918,860,315
2010-11-15 2010-11-11 343.380 943,351 +9,694 0.59% 323,927,498
2010-11-12 2010-11-10 348.244 933,657 -32,769 0.59% 325,140,908
2010-11-11 2010-11-09 351.893 966,426 -4,218 0.61% 340,078,693
2010-11-10 2010-11-08 357.163 970,644 -499 0.61% 346,678,553
2010-11-09 2010-11-05 354.731 971,143 +482,867 0.61% 344,494,529
2010-11-08 2010-11-04 348.244 488,276 +44,373 0.31% 170,039,428
2010-11-05 2010-11-03 347.434 443,903 -283 0.28% 154,226,852
2010-11-04 2010-11-02 341.353 444,186 -2,979 0.28% 151,624,035
2010-11-03 2010-11-01 341.353 447,165 +28,122 0.28% 152,640,924
2010-11-02 2010-10-29 338.515 419,043 +6,820 0.26% 141,852,227
2010-11-01 2010-10-28 345.407 412,223 +4,810 0.26% 142,384,563
2010-10-29 2010-10-27 344.596 407,413 -29,095 0.26% 140,392,821
2010-10-28 2010-10-26 352.704 436,508 -34,760 0.27% 153,958,104
2010-10-27 2010-10-25 357.974 471,268 +30,144 0.30% 168,701,812
2010-10-26 2010-10-22 358.380 441,124 +43,635 0.28% 158,089,871
2010-10-25 2010-10-21 363.650 397,489 +330 0.25% 144,546,856
2010-10-22 2010-10-20 362.434 397,159 -3,241 0.25% 143,943,819
2010-10-21 2010-10-19 364.055 400,400 +160 0.25% 145,767,766
2010-10-20 2010-10-18 365.677 400,240 -5,957 0.25% 146,358,557
2010-10-19 2010-10-15 359.596 406,197 -63,854 0.26% 146,066,769
2010-10-18 2010-10-14 358.785 470,051 +371 0.30% 168,647,281
2010-10-15 2010-10-13 355.947 469,680 +13,843 0.30% 167,181,292
2010-10-14 2010-10-12 355.136 455,837 -25,350 0.29% 161,884,315
2010-10-13 2010-10-11 360.407 481,187 +52,308 0.30% 173,423,018
2010-10-12 2010-10-08 363.245 428,879 +19,129 0.27% 155,787,958
2010-10-11 2010-10-07 347.839 409,750 -15,553 0.26% 142,527,065
2010-10-08 2010-10-06 348.244 425,303 -5,786 0.27% 148,109,427
2010-10-07 2010-10-05 339.326 431,089 -38,811 0.27% 146,279,508
2010-10-06 2010-10-04 336.488 469,900 -57,115 0.30% 158,115,567
2010-10-05 2010-09-30 341.353 527,015 -88,085 0.33% 179,897,928
2010-10-04 2010-09-29 340.136 615,100 +172,433 0.39% 209,217,872
2010-09-30 2010-09-28 344.190 442,667 +42,078 0.28% 152,361,742
2010-09-29 2010-09-27 348.650 400,589 +50,762 0.25% 139,665,314
2010-09-28 2010-09-24 342.163 349,827 +65,269 0.22% 119,697,992
2010-09-27 2010-09-22 350.677 284,558 -8,849 0.18% 99,787,927
2010-09-24 2010-09-21 350.677 293,407 -12,434 0.18% 102,891,067
2010-09-22 2010-09-20 341.353 305,841 -269,773 0.19% 104,399,613
2010-09-21 2010-09-17 337.704 575,614 -104,046 0.36% 194,387,101
2010-09-20 2010-09-16 336.893 679,660 +147,858 0.43% 228,972,764
2010-09-17 2010-09-15 338.515 531,802 -31,096 0.33% 180,022,809
2010-09-16 2010-09-14 335.271 562,898 +115,970 0.35% 188,723,641
2010-09-15 2010-09-13 339.731 446,928 +191,807 0.28% 151,835,273
2010-09-14 2010-09-10 326.758 255,121 -74,209 0.16% 83,362,810
2010-09-13 2010-09-09 325.947 329,330 +2,126 0.21% 107,344,163
2010-09-10 2010-09-08 323.920 327,204 +42,456 0.21% 105,987,946
2010-09-09 2010-09-07 333.650 284,748 +29,995 0.18% 95,006,126
2010-09-08 2010-09-06 335.677 254,753 -8,071 0.16% 85,514,692
2010-09-07 2010-09-03 329.190 262,824 -71,619 0.17% 86,519,130
2010-09-06 2010-09-02 347.839 334,443 +75,443 0.21% 116,332,347
2010-09-03 2010-09-01 358.785 259,000 +6,364 0.16% 92,925,333
2010-09-02 2010-08-31 353.515 252,636 -14,488 0.16% 89,310,560
2010-09-01 2010-08-30 362.028 267,124 -1,809 0.17% 96,706,454
2010-08-31 2010-08-27 364.461 268,933 -431 0.17% 98,015,527
2010-08-30 2010-08-26 358.785 269,364 -28,288 0.17% 96,643,782
2010-08-27 2010-08-25 365.272 297,652 -36,062 0.19% 108,723,816
2010-08-26 2010-08-24 364.866 333,714 -6,462 0.21% 121,760,950
2010-08-25 2010-08-23 366.893 340,176 +1,426 0.21% 124,808,264
2010-08-24 2010-08-20 368.109 338,750 -28,609 0.21% 124,697,069
2010-08-23 2010-08-19 370.136 367,359 +37,494 0.23% 135,972,961
2010-08-20 2010-08-18 369.731 329,865 -57,550 0.21% 121,961,335
2010-08-19 2010-08-17 374.191 387,415 -1,686 0.24% 144,967,025
2010-08-18 2010-08-16 372.163 389,101 -96,448 0.24% 144,809,189
2010-08-17 2010-08-13 374.596 485,549 +58,707 0.31% 181,884,683
2010-08-16 2010-08-12 370.136 426,842 -2,998 0.27% 157,989,788
2010-08-13 2010-08-11 377.839 429,840 -68,090 0.27% 162,410,399
2010-08-12 2010-08-10 392.028 497,930 -29,345 0.31% 195,202,718
2010-08-11 2010-08-09 398.920 527,275 +83,447 0.33% 210,340,727
2010-08-10 2010-08-06 398.515 443,828 +11,100 0.28% 176,872,090
2010-08-09 2010-08-05 392.028 432,728 +6,166 0.27% 169,641,680
2010-08-06 2010-08-04 389.596 426,562 -22,795 0.27% 166,186,846
2010-08-05 2010-08-03 389.191 449,357 +32,841 0.28% 174,885,514
2010-08-04 2010-08-02 400.137 416,516 +18,796 0.26% 166,663,284
2010-08-03 2010-07-30 395.272 397,720 -17,205 0.25% 157,207,456
2010-08-02 2010-07-29 389.191 414,925 -10,508 0.26% 161,484,904
2010-07-30 2010-07-28 382.704 425,433 +10,108 0.27% 162,814,943
2010-07-29 2010-07-27 382.299 415,325 -3,417 0.26% 158,778,194
2010-07-28 2010-07-26 379.055 418,742 +61,963 0.26% 158,726,422
2010-07-27 2010-07-23 368.920 356,779 -51,233 0.22% 131,622,995
2010-07-26 2010-07-22 354.326 408,012 -16,035 0.26% 144,569,095
2010-07-23 2010-07-21 351.893 424,047 +31 0.27% 149,219,236
2010-07-22 2010-07-20 350.272 424,016 -3,696 0.27% 148,520,732
2010-07-21 2010-07-19 344.596 427,712 +79,258 0.27% 147,387,772
2010-07-20 2010-07-16 352.299 348,454 -6,306 0.22% 122,759,843
2010-07-19 2010-07-15 356.758 354,760 -56,942 0.22% 126,563,481
2010-07-16 2010-07-14 366.488 411,702 +40,772 0.26% 150,883,761
2010-07-15 2010-07-13 353.920 370,930 -219 0.23% 131,279,615
2010-07-14 2010-07-12 362.839 371,149 -616 0.23% 134,667,384
2010-07-13 2010-07-09 358.380 371,765 -80,575 0.23% 133,233,016
2010-07-12 2010-07-08 342.163 452,340 +50,367 0.28% 154,774,188
2010-07-09 2010-07-07 331.623 401,973 -50,800 0.25% 133,303,416
2010-07-08 2010-07-06 340.136 452,773 -31,761 0.28% 154,004,558
2010-07-07 2010-07-05 338.109 484,534 -1,248 0.30% 163,825,462
2010-07-06 2010-07-02 340.542 485,782 -1,238 0.31% 165,429,058
2010-07-05 2010-06-30 344.190 487,020 -160,835 0.31% 167,627,620
2010-07-02 2010-06-29 348.244 647,855 -104,907 0.41% 225,611,936
2010-06-30 2010-06-28 357.974 752,762 +15,541 0.47% 269,469,418
2010-06-29 2010-06-25 360.407 737,221 -23,976 0.46% 265,699,386
2010-06-28 2010-06-24 370.136 761,197 +91,920 0.48% 281,746,765
2010-06-25 2010-06-23 368.109 669,277 +21,028 0.42% 246,367,174
2010-06-24 2010-06-22 365.677 648,249 +87,357 0.41% 237,049,741
2010-06-23 2010-06-21 377.839 560,892 +18,241 0.35% 211,926,981
2010-06-22 2010-06-18 364.461 542,651 +13,236 0.34% 197,774,999
2010-06-21 2010-06-17 363.650 529,415 -129,711 0.33% 192,521,740
2010-06-18 2010-06-15 357.974 659,126 -12,548 0.41% 235,950,140
2010-06-17 2010-06-14 370.136 671,674 +2,331 0.42% 248,611,038
2010-06-15 2010-06-11 359.190 669,343 -12,512 0.42% 240,421,632
2010-06-14 2010-06-10 353.515 681,855 -25,500 0.43% 241,045,821
2010-06-11 2010-06-09 340.947 707,355 +87,498 0.45% 241,170,685
2010-06-10 2010-06-08 342.974 619,857 -5,113 0.39% 212,594,961
2010-06-09 2010-06-07 344.190 624,970 +28,866 0.39% 215,108,689
2010-06-08 2010-06-04 354.326 596,104 -45,055 0.38% 211,214,905
2010-06-07 2010-06-03 359.596 641,159 +158,349 0.40% 230,558,138
2010-06-04 2010-06-02 339.731 482,810 +59,508 0.30% 164,025,499
2010-06-03 2010-06-01 351.488 423,302 +67,286 0.27% 148,785,466
2010-06-02 2010-05-31 372.163 356,016 -74,137 0.22% 132,496,160
2010-06-01 2010-05-28 360.001 430,153 -59,408 0.27% 154,855,635
2010-05-31 2010-05-27 355.542 489,561 -45,100 0.31% 174,059,407
2010-05-28 2010-05-26 332.839 534,661 +9,909 0.34% 177,956,049
2010-05-27 2010-05-25 339.731 524,752 -69,461 0.33% 178,274,495
2010-05-26 2010-05-24 359.596 594,213 -38,683 0.37% 213,676,549
2010-05-25 2010-05-20 361.218 632,896 -37,996 0.40% 228,613,118
2010-05-24 2010-05-19 365.677 670,892 -136 0.42% 245,329,765
2010-05-20 2010-05-18 384.731 671,028 +19,400 0.42% 258,165,347
2010-05-19 2010-05-17 366.082 651,628 +52,061 0.41% 238,549,538
2010-05-18 2010-05-14 396.488 599,567 -86,394 0.38% 237,721,066
2010-05-17 2010-05-13 424.056 685,961 +176,063 0.43% 290,885,586
2010-05-14 2010-05-12 436.218 509,898 +24,636 0.32% 222,426,574
2010-05-13 2010-05-11 428.110 485,262 -332,430 0.31% 207,745,342
2010-05-12 2010-05-10 417.569 817,692 +210,258 0.51% 341,442,884
2010-05-11 2010-05-07 402.569 607,434 -123,356 0.38% 244,534,105
2010-05-10 2010-05-06 424.056 730,790 +25,661 0.46% 309,895,574
2010-05-07 2010-05-05 419.191 705,129 +56,216 0.44% 295,583,514
2010-05-06 2010-05-04 442.299 648,913 -9,769 0.41% 287,013,495
2010-05-05 2010-05-03 444.731 658,682 +74,111 0.41% 292,936,518
2010-05-04 2010-04-30 459.731 584,571 +109,393 0.37% 268,745,632
2010-05-03 2010-04-29 445.948 475,178 -75,105 0.30% 211,904,463
2010-04-30 2010-04-28 467.840 550,283 -125,927 0.35% 257,444,132
2010-04-29 2010-04-27 478.380 676,210 +74,936 0.43% 323,485,403
2010-04-28 2010-04-26 480.407 601,274 -5,995 0.38% 288,856,316
2010-04-27 2010-04-23 485.677 607,269 -146,192 0.38% 294,936,840
2010-04-26 2010-04-22 495.002 753,461 -60,605 0.48% 372,964,533
2010-04-23 2010-04-21 485.677 814,066 -23,211 0.52% 395,373,473
2010-04-22 2010-04-20 485.677 837,277 -136,139 0.53% 406,646,531
2010-04-21 2010-04-19 483.245 973,416 -171,015 0.62% 470,398,392
2010-04-20 2010-04-16 488.921 1,144,431 -45,585 0.73% 559,535,974
2010-04-19 2010-04-15 502.299 1,190,016 +30,295 0.75% 597,743,964
2010-04-16 2010-04-14 508.380 1,159,721 +32,691 0.73% 589,579,196
2010-04-15 2010-04-13 512.029 1,127,030 +14,109 0.71% 577,071,890
2010-04-14 2010-04-12 510.407 1,112,921 +64,546 0.71% 568,042,932
2010-04-13 2010-04-09 498.650 1,048,375 -5,216 0.66% 522,772,652
2010-04-12 2010-04-08 499.867 1,053,591 -44,117 0.67% 526,655,012
2010-04-09 2010-04-07 485.272 1,097,708 +148,171 0.70% 532,686,968
2010-04-08 2010-04-01 500.272 949,537 -395,911 0.60% 475,026,835
2010-04-07 2010-03-31 496.623 1,345,448 +449,824 0.85% 668,180,964
2010-04-01 2010-03-30 520.948 895,624 -116,238 0.57% 466,573,365
2010-03-31 2010-03-29 499.056 1,011,862 -1,210,343 0.64% 504,975,644
2010-03-30 2010-03-26 498.650 2,222,205 +1,245,028 1.41% 1,108,103,495
2010-03-29 2010-03-25 475.948 977,177 +9,854 0.62% 465,085,100
2010-03-26 2010-03-24 480.813 967,323 -49,328 0.61% 465,101,024
2010-03-25 2010-03-23 491.353 1,016,651 -18,031 0.64% 499,534,634
2010-03-24 2010-03-22 476.758 1,034,682 -160,398 0.66% 493,293,404
2010-03-23 2010-03-19 489.731 1,195,080 -80,026 0.76% 585,268,305
2010-03-22 2010-03-18 505.948 1,275,106 -107,501 0.81% 645,137,025
2010-03-19 2010-03-17 501.083 1,382,607 -159,182 0.88% 692,800,695
2010-03-18 2010-03-16 483.650 1,541,789 +46,335 0.98% 745,686,841
2010-03-17 2010-03-15 470.272 1,495,454 -21,398 0.95% 703,270,079
2010-03-16 2010-03-12 465.407 1,516,852 +1,146,526 0.96% 705,953,652
2010-03-15 2010-03-11 471.488 370,326 +111,413 0.23% 174,604,331
2010-03-12 2010-03-10 463.380 258,913 -71,115 0.16% 119,975,116
2010-03-11 2010-03-09 458.515 330,028 +31,661 0.21% 151,322,841
2010-03-10 2010-03-08 462.975 298,367 -637,909 0.19% 138,136,352
2010-03-09 2010-03-05 452.029 936,276 -3,838,120 0.59% 423,223,575
2010-03-08 2010-03-04 451.623 4,774,396 -100,776 3.03% 2,156,228,197
2010-03-05 2010-03-03 450.894 4,875,172 -51,640 3.09% 2,198,183,410
2010-03-04 2010-03-02 450.493 4,926,812 +1,090,924 3.12% 2,219,496,418
2010-03-03 2010-03-01 446.093 3,835,888 +3,122,728 2.40% 1,711,160,919
2010-03-02 2010-02-26 442.892 713,160 -65,041 0.45% 315,852,751
2010-03-01 2010-02-25 438.491 778,201 -59,741 0.49% 341,234,086
2010-02-26 2010-02-24 446.093 837,942 -68,388 0.52% 373,799,653
2010-02-25 2010-02-23 450.894 906,330 -32,704 0.57% 408,658,314
2010-02-24 2010-02-22 445.292 939,034 +65,713 0.59% 418,144,654
2010-02-23 2010-02-19 434.490 873,321 -21,034 0.55% 379,449,335
2010-02-22 2010-02-18 456.095 894,355 +31,141 0.56% 407,910,475
2010-02-19 2010-02-17 457.295 863,214 -36,781 0.54% 394,743,305
2010-02-18 2010-02-12 461.296 899,995 +57,292 0.56% 415,163,793
2010-02-17 2010-02-11 461.696 842,703 +542 0.53% 389,072,393
2010-02-12 2010-02-10 456.495 842,161 +101,617 0.53% 384,442,008
2010-02-11 2010-02-09 455.294 740,544 -6,436 0.46% 337,165,552
2010-02-10 2010-02-08 433.290 746,980 -43,591 0.47% 323,658,858
2010-02-09 2010-02-05 440.891 790,571 +627,332 0.49% 348,555,982
2010-02-08 2010-02-04 461.696 163,239 +86,832 0.10% 75,366,752
2010-02-05 2010-02-03 463.296 76,407 -70,511 0.05% 35,399,064
2010-02-04 2010-02-02 429.289 146,918 +14,397 0.09% 63,070,286
2010-02-03 2010-02-01 423.688 132,521 -137,466 0.08% 56,147,540
2010-02-02 2010-01-29 440.891 269,987 -26,484 0.17% 119,034,956
2010-02-01 2010-01-28 438.091 296,471 -25,755 0.19% 129,881,234
2010-01-29 2010-01-27 414.086 322,226 +147,108 0.20% 133,429,235
2010-01-28 2010-01-26 421.687 175,118 -64,649 0.11% 73,845,063
2010-01-27 2010-01-25 428.089 239,767 +176,270 0.15% 102,641,562
2010-01-26 2010-01-22 421.287 63,497 -5,589 0.04% 26,750,484
2010-01-25 2010-01-21 418.887 69,086 +613 0.04% 28,939,218
2010-01-22 2010-01-20 436.090 68,473 -136 0.04% 29,860,421
2010-01-21 2010-01-19 456.095 68,609 +638 0.04% 31,292,194
2010-01-20 2010-01-18 453.294 67,971 -424 0.04% 30,810,847
2010-01-19 2010-01-15 466.097 68,395 -12,873 0.04% 31,878,681
2010-01-18 2010-01-14 455.695 81,268 +960 0.05% 37,033,381
2010-01-15 2010-01-13 447.693 80,308 +1,161 0.05% 35,953,317
2010-01-14 2010-01-12 462.096 79,147 -684 0.05% 36,573,499
2010-01-13 2010-01-11 458.095 79,831 +1,263 0.05% 36,570,182
2010-01-12 2010-01-08 445.692 78,568 -238 0.05% 35,017,163
2010-01-11 2010-01-07 442.492 78,806 -3,187 0.05% 34,871,006
2010-01-08 2010-01-06 437.691 81,993 -3,249 0.05% 35,887,579
2010-01-07 2010-01-05 423.688 85,242 -2,637 0.05% 36,116,001
2010-01-06 2010-01-04 411.685 87,879 -10,060 0.06% 36,178,499
2010-01-05 2009-12-31 414.086 97,939 -10,686 0.06% 40,555,157
2010-01-04 2009-12-29 413.686 108,625 -10,460 0.07% 44,936,619
2009-12-30 2009-12-28 415.686 119,085 +2,624 0.08% 49,501,992
2009-12-29 2009-12-24 418.087 116,461 -8,961 0.07% 48,690,796
2009-12-28 2009-12-22 406.484 125,422 +175 0.08% 50,982,074
2009-12-23 2009-12-21 405.684 125,247 +7,975 0.08% 50,810,721
2009-12-22 2009-12-18 398.483 117,272 -3,312 0.08% 46,730,856
2009-12-21 2009-12-17 387.680 120,584 +14,422 0.08% 46,748,053
2009-12-18 2009-12-16 399.683 106,162 -3,116 0.07% 42,431,135
2009-12-17 2009-12-15 410.085 109,278 +7,099 0.07% 44,813,274
2009-12-16 2009-12-14 426.088 102,179 -1,113 0.07% 43,537,283
2009-12-15 2009-12-11 431.289 103,292 +1,925 0.07% 44,548,749
2009-12-14 2009-12-10 420.087 101,367 +344 0.07% 42,582,971
2009-12-11 2009-12-09 418.087 101,023 -200 0.06% 42,236,373
2009-12-10 2009-12-08 422.488 101,223 +2,675 0.06% 42,765,464
2009-12-09 2009-12-07 431.289 98,548 +537 0.06% 42,502,712
2009-12-08 2009-12-04 433.290 98,011 +9 0.06% 42,467,172
2009-12-04 2009-12-02 428.889 98,002 +237 0.06% 42,031,974
2009-12-03 2009-12-01 421.687 97,765 +1,386 0.06% 41,226,274
2009-12-02 2009-11-30 416.886 96,379 -2,462 0.06% 40,179,100
2009-12-01 2009-11-27 404.884 98,841 +5,199 0.06% 40,019,136
2009-11-30 2009-11-26 432.490 93,642 +625 0.06% 40,499,200
2009-11-26 2009-11-24 420.173 93,017 -8,180 0.06% 39,083,261
2009-11-25 2009-11-23 411.307 101,197 +61,612 0.06% 41,623,062
2009-11-24 2009-11-20 411.307 39,585 -26 0.02% 16,281,598
2009-11-23 2009-11-19 410.151 39,611 -26 0.02% 16,246,485
2009-11-20 2009-11-18 411.693 39,637 -65 0.02% 16,318,266
2009-11-19 2009-11-17 407.838 39,702 -713 0.02% 16,191,982
2009-11-18 2009-11-16 407.067 40,415 -286 0.02% 16,451,612
2009-11-17 2009-11-13 406.296 40,701 -2,672 0.03% 16,536,655
2009-11-16 2009-11-12 404.754 43,373 +78 0.03% 17,555,400
2009-11-13 2009-11-11 409.380 43,295 +662 0.03% 17,724,102
2009-11-12 2009-11-10 409.765 42,633 -91 0.03% 17,469,526
2009-11-11 2009-11-09 410.151 42,724 -234 0.03% 17,523,284
2009-11-10 2009-11-06 408.223 42,958 -142 0.03% 17,536,462
2009-11-09 2009-11-05 402.827 43,100 -182 0.03% 17,361,831
2009-11-06 2009-11-04 407.838 43,282 +247 0.03% 17,652,042
2009-11-04 2009-11-02 398.586 43,035 -104 0.03% 17,153,167
2009-11-03 2009-10-30 405.140 43,139 +65 0.03% 17,477,317
2009-11-02 2009-10-29 399.357 43,074 +700 0.03% 17,201,920
2009-10-30 2009-10-28 409.765 42,374 +45 0.03% 17,363,397
2009-10-29 2009-10-27 412.849 42,329 -64 0.03% 17,475,494
2009-10-28 2009-10-23 423.257 42,393 +207 0.03% 17,943,141
2009-10-23 2009-10-21 423.643 42,186 -155 0.03% 17,871,788
2009-10-22 2009-10-20 439.447 42,341 +376 0.03% 18,606,639
2009-10-21 2009-10-19 438.676 41,965 -26 0.03% 18,409,053
2009-10-20 2009-10-16 429.810 41,991 +220 0.03% 18,048,165
2009-10-19 2009-10-15 425.570 41,771 -324 0.03% 17,776,486
2009-10-16 2009-10-14 418.631 42,095 -78 0.03% 17,622,289
2009-10-15 2009-10-13 412.078 42,173 -973 0.03% 17,378,575
2009-10-14 2009-10-12 403.598 43,146 +156 0.03% 17,413,625
2009-10-13 2009-10-09 407.067 42,990 +5,603 0.03% 17,499,810
2009-10-12 2009-10-08 397.045 37,387 -739 0.02% 14,844,303
2009-10-09 2009-10-07 387.793 38,126 +973 0.02% 14,784,995
2009-10-08 2009-10-06 381.625 37,153 -441 0.02% 14,178,525
2009-10-07 2009-10-05 378.156 37,594 -8,950 0.02% 14,216,396
2009-10-06 2009-10-02 380.083 46,544 +39 0.03% 17,690,601
2009-10-05 2009-09-30 400.899 46,505 -13 0.03% 18,643,822
2009-10-02 2009-09-29 399.743 46,518 +13 0.03% 18,595,239
2009-09-29 2009-09-25 402.056 46,505 -428 0.03% 18,697,603
2009-09-28 2009-09-24 407.452 46,933 +428 0.03% 19,122,967
2009-09-24 2009-09-22 414.006 46,505 -623 0.03% 19,253,332
2009-09-23 2009-09-21 398.586 47,128 +558 0.03% 18,784,581
2009-09-22 2009-09-18 395.117 46,570 -6,174 0.03% 18,400,604
2009-09-21 2009-09-17 390.491 52,744 +13,075 0.03% 20,596,076
2009-09-18 2009-09-16 380.854 39,669 +596 0.02% 15,108,111
2009-09-17 2009-09-15 377.000 39,073 +2,063 0.02% 14,730,503
2009-09-16 2009-09-14 377.771 37,010 +142 0.02% 13,981,286
2009-09-15 2009-09-11 383.553 36,868 +273 0.02% 14,140,821
2009-09-14 2009-09-10 383.938 36,595 +2,308 0.02% 14,050,218
2009-09-11 2009-09-09 391.262 34,287 -181 0.02% 13,415,211
2009-09-10 2009-09-08 382.011 34,468 -1,245 0.02% 13,167,148
2009-09-09 2009-09-07 376.229 35,713 +1,063 0.02% 13,436,251
2009-09-08 2009-09-04 357.726 34,650 -583 0.02% 12,395,190
2009-09-07 2009-09-03 361.580 35,233 -16,538 0.02% 12,739,560
2009-09-04 2009-09-02 356.955 51,771 +15,967 0.03% 18,479,895
2009-09-03 2009-09-01 355.413 35,804 +311 0.02% 12,725,195
2009-09-02 2009-08-31 363.508 35,493 +597 0.02% 12,901,980
2009-09-01 2009-08-28 373.916 34,896 +1,284 0.02% 13,048,162
2009-08-31 2009-08-27 392.419 33,612 -558 0.02% 13,189,979
2009-08-27 2009-08-25 447.542 34,170 -1,587 0.02% 15,292,524
2009-08-26 2009-08-24 450.241 35,757 +817 0.02% 16,099,259
2009-08-25 2009-08-21 447.157 34,940 -52 0.02% 15,623,663
2009-08-24 2009-08-20 462.962 34,992 -649 0.02% 16,199,953
2009-08-21 2009-08-19 458.721 35,641 -960 0.02% 16,349,287
2009-08-20 2009-08-18 450.241 36,601 -5,370 0.02% 16,479,262
2009-08-19 2009-08-17 445.230 41,971 +10,351 0.03% 18,686,728
2009-08-18 2009-08-14 475.682 31,620 -3,774 0.02% 15,041,079
2009-08-17 2009-08-13 440.218 35,394 -78 0.02% 15,581,086
2009-08-14 2009-08-12 429.810 35,472 -454 0.02% 15,246,232
2009-08-13 2009-08-11 435.207 35,926 -934 0.02% 15,635,248
2009-08-12 2009-08-10 418.631 36,860 -415 0.02% 15,430,753
2009-08-11 2009-08-07 421.715 37,275 -3,289 0.02% 15,719,435
2009-08-10 2009-08-06 437.905 40,564 +6,563 0.03% 17,763,195
2009-08-07 2009-08-05 438.676 34,001 -389 0.02% 14,915,435
2009-08-06 2009-08-04 429.425 34,390 +998 0.02% 14,767,920
2009-08-05 2009-08-03 434.051 33,392 -2,140 0.02% 14,493,818
2009-08-04 2009-07-31 431.738 35,532 +1,219 0.02% 15,340,505
2009-07-28 2009-07-24 422.101 34,313 +467 0.02% 14,483,542
2009-07-27 2009-07-23 426.341 33,846 -467 0.02% 14,429,937
2009-07-24 2009-07-22 404.369 34,313 -804 0.02% 13,875,101
2009-07-23 2009-07-21 421.330 35,117 -25,461 0.02% 14,795,837
2009-07-22 2009-07-20 417.475 60,578 +324 0.04% 25,289,798
2009-07-21 2009-07-17 408.609 60,254 +1,089 0.04% 24,620,321
2009-07-20 2009-07-16 396.659 59,165 +24,842 0.04% 23,468,331
2009-07-17 2009-07-15 383.938 34,323 -1,245 0.02% 13,177,910
2009-07-16 2009-07-14 371.603 35,568 +1,427 0.02% 13,217,169
2009-07-15 2009-07-13 358.111 34,141 +168 0.02% 12,226,268
2009-07-14 2009-07-10 368.134 33,973 +11 0.02% 12,506,599
2009-07-13 2009-07-09 348.859 33,962 -779 0.02% 11,847,966
2009-07-10 2009-07-08 343.848 34,741 +286 0.02% 11,945,632
2009-07-09 2009-07-07 352.714 34,455 -273 0.02% 12,152,771
2009-07-08 2009-07-06 346.547 34,728 -129 0.02% 12,034,871
2009-07-07 2009-07-03 340.764 34,857 -39 0.02% 11,878,025
2009-07-06 2009-07-02 333.826 34,896 +856 0.02% 11,649,184
2009-07-03 2009-06-30 333.440 34,040 +423 0.02% 11,350,308
2009-07-02 2009-06-29 338.837 33,617 -701 0.02% 11,390,684
2009-06-29 2009-06-25 346.932 34,318 +667 0.02% 11,906,016
2009-06-26 2009-06-24 353.485 33,651 -662 0.02% 11,895,132
2009-06-24 2009-06-22 358.111 34,313 -31,713 0.02% 12,287,863
2009-06-23 2009-06-19 354.256 66,026 +31,493 0.04% 23,390,121
2009-06-22 2009-06-18 353.100 34,533 -1,271 0.02% 12,193,595
2009-06-19 2009-06-17 345.390 35,804 +1,853 0.02% 12,366,350
2009-06-18 2009-06-16 341.921 33,951 -686 0.02% 11,608,555
2009-06-17 2009-06-15 349.245 34,637 -648 0.02% 12,096,798
2009-06-16 2009-06-12 360.809 35,285 +1,115 0.02% 12,731,159
2009-06-15 2009-06-11 360.809 34,170 -20,818 0.02% 12,328,856
2009-06-12 2009-06-10 375.072 54,988 -675 0.03% 20,624,467
2009-06-11 2009-06-09 368.134 55,663 +104 0.03% 20,491,415
2009-06-10 2009-06-08 364.664 55,559 +65 0.03% 20,260,377
2009-06-09 2009-06-05 369.675 55,494 -9,456 0.03% 20,514,768
2009-06-08 2009-06-04 373.145 64,950 +3,074 0.04% 24,235,751
2009-06-05 2009-06-03 387.793 61,876 +3,995 0.04% 23,995,079
2009-06-04 2009-06-02 389.335 57,881 +857 0.04% 22,535,094
2009-06-03 2009-06-01 390.106 57,024 -169 0.04% 22,245,397
2009-06-02 2009-05-29 379.698 57,193 -47,940 0.04% 21,716,062
2009-06-01 2009-05-27 373.145 105,133 +8,755 0.07% 39,229,826
2009-05-29 2009-05-26 364.664 96,378 -376 0.06% 35,145,604
2009-05-27 2009-05-25 370.832 96,754 +7,458 0.06% 35,879,466
2009-05-26 2009-05-22 373.530 89,296 +16,110 0.06% 33,354,755
2009-05-25 2009-05-21 377.000 73,186 +5,396 0.05% 27,591,089
2009-05-22 2009-05-20 384.324 67,790 +27,772 0.04% 26,053,301
2009-05-21 2009-05-19 383.938 40,018 +5,136 0.02% 15,364,438
2009-05-20 2009-05-18 367.748 34,882 -2,244 0.02% 12,827,786
2009-05-18 2009-05-14 375.458 37,126 +2,945 0.02% 13,939,240
2009-05-15 2009-05-13 393.190 34,181 +9,501 0.02% 13,439,617
2009-05-14 2009-05-12 381.625 24,680 -9,495 0.02% 9,418,513
2009-05-13 2009-05-11 381.625 34,175 +9,495 0.02% 13,042,045
2009-05-08 2009-05-06 419.788 24,680 +2 0.02% 10,360,364
2009-05-07 2009-05-05 394.346 24,678 +3 0.02% 9,731,674
2009-05-06 2009-05-04 373.916 24,675 -610 0.02% 9,226,370
2009-05-05 2009-04-30 368.904 25,285 -25,332 0.02% 9,327,749
2009-05-04 2009-04-29 350.787 50,617 +47,370 0.03% 17,755,780
2009-04-30 2009-04-28 348.859 3,247 -519 0.00% 1,132,747
2009-04-29 2009-04-27 348.089 3,766 -39 0.00% 1,310,901
2009-04-28 2009-04-24 355.413 3,805 +558 0.00% 1,352,345
2009-04-27 2009-04-23 351.172 3,247 -1,855 0.00% 1,140,257
2009-04-24 2009-04-22 331.127 5,102 +2,205 0.00% 1,689,412
2009-04-23 2009-04-21 327.658 2,897 -791 0.00% 949,225
2009-04-22 2009-04-20 323.418 3,688 +389 0.00% 1,192,765
2009-04-21 2009-04-17 325.345 3,299 -29,418 0.00% 1,073,314
2009-04-20 2009-04-16 308.770 32,717 -100,615 0.02% 10,102,014
2009-04-17 2009-04-15 294.121 133,332 +129,812 0.08% 39,215,784
2009-04-16 2009-04-14 300.289 3,520 -181 0.00% 1,057,017
2009-04-15 2009-04-09 304.144 3,701 +428 0.00% 1,125,636
2009-04-14 2009-04-08 318.792 3,273 -104 0.00% 1,043,406
2009-04-09 2009-04-07 338.837 3,377 +52 0.00% 1,144,253
2009-04-08 2009-04-06 331.513 3,325 -662 0.00% 1,102,280
2009-04-07 2009-04-03 331.513 3,987 -4,150 0.00% 1,321,742
2009-04-06 2009-04-02 331.513 8,137 +4,526 0.01% 2,697,520
2009-04-03 2009-04-01 305.300 3,611 +52 0.00% 1,102,439
2009-04-02 2009-03-31 304.529 3,559 -661 0.00% 1,083,820
2009-04-01 2009-03-30 306.457 4,220 -675 0.00% 1,293,247
2009-03-30 2009-03-26 362.057 4,895 -92 0.00% 1,772,269
2009-03-27 2009-03-25 351.464 4,987 +172 0.00% 1,752,751
2009-03-26 2009-03-24 351.842 4,815 -478 0.00% 1,694,121
2009-03-25 2009-03-23 369.245 5,293 -66 0.00% 1,954,415
2009-03-24 2009-03-20 348.059 5,359 -130 0.00% 1,865,248
2009-03-23 2009-03-19 334.439 5,489 +211 0.00% 1,835,737
2009-03-20 2009-03-18 312.496 5,278 -489 0.00% 1,649,356
2009-03-18 2009-03-16 291.689 5,767 +2,749 0.00% 1,682,168
2009-03-16 2009-03-12 294.337 3,018 -3,542 0.00% 888,309
2009-03-13 2009-03-11 286.392 6,560 +3,251 0.00% 1,878,732
2009-03-12 2009-03-10 290.932 3,309 -5 0.00% 962,694
2009-03-09 2009-03-05 309.470 3,314 -4,837 0.00% 1,025,583
2009-03-06 2009-03-04 325.738 8,151 -2,511 0.00% 2,655,089
2009-03-05 2009-03-03 315.901 10,662 -12,476 0.01% 3,368,141
2009-03-04 2009-03-02 308.713 23,138 +19,824 0.01% 7,143,006
2009-03-03 2009-02-27 319.685 3,314 +978 0.00% 1,059,435
2009-03-02 2009-02-26 329.899 2,336 -260 0.00% 770,645
2009-02-27 2009-02-25 323.468 2,596 -718 0.00% 839,723
2009-02-25 2009-02-23 339.736 3,314 -92 0.00% 1,125,885
2009-02-24 2009-02-20 327.251 3,406 -1,375 0.00% 1,114,617
2009-02-23 2009-02-19 337.466 4,781 -60,160 0.00% 1,613,425
2009-02-20 2009-02-18 322.333 64,941 +54,225 0.04% 20,932,622
2009-02-19 2009-02-17 310.605 10,716 +4,863 0.01% 3,328,442
2009-02-18 2009-02-16 329.899 5,853 -3,568 0.00% 1,930,901
2009-02-17 2009-02-13 325.738 9,421 -1,732 0.01% 3,068,776
2009-02-16 2009-02-12 309.092 11,153 +2,366 0.01% 3,447,298
2009-02-13 2009-02-11 305.308 8,787 -502 0.01% 2,682,744
2009-02-11 2009-02-09 315.523 9,289 +1,943 0.01% 2,930,894
2009-02-10 2009-02-06 310.227 7,346 -3,978 0.00% 2,278,924
2009-02-09 2009-02-05 277.691 11,324 -2,485 0.01% 3,144,568
2009-02-06 2009-02-04 291.689 13,809 +132 0.01% 4,027,928
2009-02-05 2009-02-03 287.149 13,677 -8,498 0.01% 3,927,333
2009-02-04 2009-02-02 301.525 22,175 -727 0.01% 6,686,318
2009-02-03 2009-01-30 316.280 22,902 +271 0.01% 7,243,438
2009-02-02 2009-01-29 307.578 22,631 -3,119 0.01% 6,960,803
2009-01-30 2009-01-23 298.498 25,750 -581 0.02% 7,686,335
2009-01-29 2009-01-22 296.607 26,331 +727 0.02% 7,809,954
2009-01-23 2009-01-21 291.310 25,604 +409 0.02% 7,458,708
2009-01-22 2009-01-20 302.660 25,195 -6,119 0.02% 7,625,519
2009-01-21 2009-01-19 306.822 31,314 +687 0.02% 9,607,811
2009-01-20 2009-01-16 309.470 30,627 -4,572 0.02% 9,478,134
2009-01-19 2009-01-15 289.040 35,199 +475 0.02% 10,173,930
2009-01-16 2009-01-14 307.200 34,724 +3,053 0.02% 10,667,210
2009-01-15 2009-01-13 313.631 31,671 +1,322 0.02% 9,933,021
2009-01-13 2009-01-09 323.468 30,349 -925 0.02% 9,816,927
2009-01-09 2009-01-07 348.059 31,274 -3,304 0.02% 10,885,198
2009-01-08 2009-01-06 336.709 34,578 -2,485 0.02% 11,642,733
2009-01-05 2008-12-31 332.169 37,063 -39 0.02% 12,311,193
2009-01-02 2008-12-29 325.360 37,102 +39 0.02% 12,071,489
2008-12-30 2008-12-24 312.875 37,063 +3,304 0.02% 11,596,078
2008-12-29 2008-12-22 311.361 33,759 -1,216 0.02% 10,511,253
2008-12-23 2008-12-19 328.386 34,975 +2,326 0.02% 11,485,305
2008-12-22 2008-12-18 348.816 32,649 -3,039 0.02% 11,388,483
2008-12-19 2008-12-17 332.926 35,688 +3,803 0.02% 11,881,464
2008-12-17 2008-12-15 365.462 31,885 +119 0.02% 11,652,755
2008-12-16 2008-12-12 344.276 31,766 +1,057 0.02% 10,936,264
2008-12-15 2008-12-11 347.681 30,709 -100,258 0.02% 10,676,926
2008-12-12 2008-12-10 379.082 130,967 +94,975 0.08% 49,647,189
2008-12-11 2008-12-09 334.818 35,992 +2,566 0.02% 12,050,757
2008-12-10 2008-12-08 335.574 33,426 +4,534 0.02% 11,216,906
2008-12-09 2008-12-05 298.498 28,892 +2,008 0.02% 8,624,217
2008-12-08 2008-12-04 296.607 26,884 -3,687 0.02% 7,973,978
2008-12-05 2008-12-03 292.067 30,571 -3,251 0.02% 8,928,778
2008-12-04 2008-12-02 279.582 33,822 -1,295 0.02% 9,456,029
2008-12-03 2008-12-01 276.177 35,117 +11 0.02% 9,698,517
2008-12-02 2008-11-28 276.177 35,106 -2,974 0.02% 9,695,479
2008-12-01 2008-11-27 275.421 38,080 -2,947 0.02% 10,488,017
2008-11-28 2008-11-26 276.934 41,027 -913 0.02% 11,361,768
2008-11-27 2008-11-25 281.852 41,940 -1,100 0.03% 11,820,879
2008-11-26 2008-11-24 258.886 43,040 -10,591 0.03% 11,142,471
2008-11-24 2008-11-20 246.012 53,631 -12,580 0.03% 13,193,853
2008-11-21 2008-11-19 256.799 66,211 -5,087 0.04% 17,002,893
2008-11-20 2008-11-18 273.501 71,298 +5,130 0.04% 19,500,072
2008-11-19 2008-11-17 288.811 66,168 -5,353 0.04% 19,110,076
2008-11-17 2008-11-13 274.197 71,521 -187 0.04% 19,610,836
2008-11-13 2008-11-11 289.507 71,708 -21,884 0.04% 20,759,996
2008-11-12 2008-11-10 302.730 93,592 +29 0.05% 28,333,114
2008-11-11 2008-11-07 304.818 93,563 +21,855 0.05% 28,519,675
2008-11-10 2008-11-06 278.372 71,708 -1,135 0.04% 19,961,534
2008-11-07 2008-11-05 300.294 72,843 -575 0.04% 21,874,339
2008-11-06 2008-11-04 285.680 73,418 -1,437 0.04% 20,974,037
2008-11-05 2008-11-03 286.028 74,855 -5,072 0.04% 21,410,606
2008-11-04 2008-10-31 299.250 79,927 +4,383 0.04% 23,918,189
2008-11-03 2008-10-30 299.250 75,544 -4,598 0.04% 22,606,574
2008-10-31 2008-10-29 250.535 80,142 +8,219 0.04% 20,078,395
2008-10-30 2008-10-28 229.657 71,923 -26,151 0.04% 16,517,642
2008-10-29 2008-10-27 215.739 98,074 +18,947 0.05% 21,158,355
2008-10-28 2008-10-24 254.363 79,127 -4,138 0.04% 20,126,970
2008-10-27 2008-10-23 270.369 83,265 +2,931 0.05% 22,512,298
2008-10-24 2008-10-22 281.852 80,334 +1,585 0.04% 22,642,310
2008-10-23 2008-10-21 285.332 78,749 +1,006 0.04% 22,469,594
2008-10-22 2008-10-20 285.332 77,743 +4,167 0.04% 22,182,550
2008-10-21 2008-10-17 297.163 73,576 -4,914 0.04% 21,864,038
2008-10-20 2008-10-16 304.818 78,490 -6,150 0.04% 23,925,155
2008-10-17 2008-10-15 316.649 84,640 +5,029 0.05% 26,801,146
2008-10-15 2008-10-13 342.050 79,611 -43 0.04% 27,230,958
2008-10-14 2008-10-10 309.689 79,654 -359 0.04% 24,667,999
2008-10-13 2008-10-09 329.523 80,013 +402 0.04% 26,366,158
2008-10-09 2008-10-06 320.476 79,611 +1,193 0.04% 25,513,441
2008-10-08 2008-10-03 321.868 78,418 +862 0.04% 25,240,259
2008-10-06 2008-10-02 315.605 77,556 +1,437 0.04% 24,477,046
2008-10-03 2008-09-30 329.523 76,119 -2,199 0.04% 25,082,994
2008-09-30 2008-09-26 357.709 78,318 +144 0.04% 28,015,026
2008-09-26 2008-09-24 358.405 78,174 -363,010 0.04% 28,017,919
2008-09-25 2008-09-23 372.323 441,184 +362,895 0.25% 164,263,039
2008-09-23 2008-09-19 388.330 78,289 +115 0.04% 30,401,937
2008-09-22 2008-09-18 379.978 78,174 -9,484 0.04% 29,704,435
2008-09-11 2008-09-09 423.126 87,658 -517 0.05% 37,090,395
2008-09-10 2008-09-08 445.396 88,175 +517 0.05% 39,272,790
2008-09-09 2008-09-05 416.515 87,658 -1,436 0.05% 36,510,857
2008-09-08 2008-09-04 408.860 89,094 +3,937 0.05% 36,426,936
2008-09-04 2008-09-02 440.524 85,157 -59,115 0.05% 37,513,741
2008-09-03 2008-09-01 425.214 144,272 +2,471 0.08% 61,346,470
2008-09-01 2008-08-28 459.315 141,801 +10,720 0.08% 65,131,270
2008-08-29 2008-08-27 559.529 131,081 +14,369 0.07% 73,343,581
2008-08-28 2008-08-26 560.921 116,712 -14,369 0.07% 65,466,160
2008-08-20 2008-08-18 532.387 131,081 -7 0.07% 69,785,870
2008-08-19 2008-08-15 546.306 131,088 -14 0.07% 71,614,161
2008-08-15 2008-08-13 562.312 131,102 -2,213 0.07% 73,720,283
2008-08-14 2008-08-12 576.579 133,315 +2,213 0.07% 76,866,631
2008-08-12 2008-08-08 581.798 131,102 +21 0.07% 76,274,946
2008-08-08 2008-08-05 556.745 131,081 -28,739 0.07% 72,978,688
2008-08-07 2008-08-04 556.745 159,820 -14,369 0.09% 88,978,981
2008-08-05 2008-08-01 567.880 174,189 +14,369 0.10% 98,918,427
2008-08-04 2008-07-31 583.538 159,820 +28,739 0.09% 93,261,095
2008-08-01 2008-07-30 595.369 131,081 +59,115 0.07% 78,041,584
2008-07-30 2008-07-28 599.893 71,966 +301 0.04% 43,171,879
2008-07-29 2008-07-25 590.150 71,665 +16,683 0.04% 42,293,076
2008-07-28 2008-07-24 597.109 54,982 -15,447 0.03% 32,830,246
2008-07-25 2008-07-23 602.676 70,429 -1,588 0.04% 42,445,898
2008-07-23 2008-07-21 583.886 72,017 +12 0.04% 42,049,739
2008-07-22 2008-07-18 587.366 72,005 +6 0.04% 42,293,285
2008-07-21 2008-07-17 581.798 71,999 +27 0.04% 41,888,910
2008-07-18 2008-07-16 566.140 71,972 +2 0.04% 40,746,231
2008-07-16 2008-07-14 540.043 71,970 -11 0.04% 38,866,868
2008-07-14 2008-07-10 543.522 71,981 -431 0.04% 39,123,277
2008-07-11 2008-07-09 550.482 72,412 +431 0.04% 39,861,473
2008-07-09 2008-07-07 584.582 71,981 +574 0.04% 42,078,813
2008-07-08 2008-07-04 567.184 71,407 -3,178 0.04% 40,500,904
2008-07-07 2008-07-03 557.441 74,585 +1,006 0.04% 41,576,730
2008-07-04 2008-07-02 546.654 73,579 +2,159 0.04% 40,222,252
2008-07-03 2008-06-30 563.704 71,420 +4,310 0.04% 40,259,760
2008-07-02 2008-06-27 563.704 67,110 -8,624 0.04% 37,830,195
2008-06-30 2008-06-26 574.143 75,734 +3 0.04% 43,482,165
2008-06-26 2008-06-24 608.592 75,731 -10 0.04% 46,089,269
2008-06-25 2008-06-23 611.376 75,741 -15 0.04% 46,306,197
2008-06-24 2008-06-20 612.767 75,756 +13 0.04% 46,420,810
2008-06-19 2008-06-17 574.839 75,743 +12 0.04% 43,540,044
2008-06-17 2008-06-13 570.664 75,731 -5 0.04% 43,216,925
2008-06-16 2008-06-12 585.974 75,736 +5 0.04% 44,379,333
2008-06-11 2008-06-06 618.683 75,731 -22,215 0.04% 46,853,471
2008-06-10 2008-06-05 621.119 97,946 +3,880 0.05% 60,836,083
2008-06-05 2008-06-03 626.338 94,066 +3,937 0.05% 58,917,119
2008-06-04 2008-06-02 637.821 90,129 -3,880 0.05% 57,486,165
2008-06-02 2008-05-29 644.432 94,009 +1,667 0.05% 60,582,437
2008-05-27 2008-05-23 651.392 92,342 -2,026 0.05% 60,150,805
2008-05-07 2008-05-05 639.909 94,368 +2,026 0.05% 60,386,909
2008-05-06 2008-05-02 656.263 92,342 -31,181 0.05% 60,600,650
2008-05-05 2008-04-30 667.398 123,523 +1,351 0.07% 82,439,008
2008-05-02 2008-04-29 673.661 122,172 +78,254 0.07% 82,302,563
2008-04-30 2008-04-28 660.787 43,918 +10,418 0.02% 29,020,430
2008-04-29 2008-04-25 676.445 33,500 -1,408 0.02% 22,660,912
2008-04-28 2008-04-24 684.448 34,908 -10,705 0.02% 23,892,723
2008-04-25 2008-04-23 666.006 45,613 +5,503 0.03% 30,378,540
2008-04-24 2008-04-22 681.317 40,110 +5,288 0.02% 27,327,611
2008-04-22 2008-04-18 649.304 34,822 -6 0.02% 22,610,058
2008-04-18 2008-04-16 623.206 34,828 -646 0.02% 21,705,033
2008-04-17 2008-04-15 615.203 35,474 -15,419 0.02% 21,823,718
2008-04-16 2008-04-14 612.767 50,893 +1,265 0.03% 31,185,573
2008-04-15 2008-04-11 641.301 49,628 +566 0.03% 31,826,467
2008-04-14 2008-04-10 626.338 49,062 +288 0.03% 30,729,400
2008-04-11 2008-04-09 626.338 48,774 +574 0.03% 30,549,014
2008-04-10 2008-04-08 651.044 48,200 +1,294 0.03% 31,380,304
2008-04-09 2008-04-07 654.871 46,906 +2,327 0.03% 30,717,392
2008-04-08 2008-04-03 654.175 44,579 -8,032 0.02% 29,162,483
2008-04-07 2008-04-02 647.216 52,611 -78,873 0.03% 34,050,683
2008-04-03 2008-04-01 639.561 131,484 +80,554 0.07% 84,092,010
2008-04-02 2008-03-31 650.000 50,930 -2,506 0.03% 33,104,488
2008-04-01 2008-03-28 665.658 53,436 +7,429 0.03% 35,570,112
2008-03-31 2008-03-27 632.601 46,007 +1,422 0.03% 29,104,096
2008-03-28 2008-03-26 637.821 44,585 -57 0.02% 28,437,247
2008-03-27 2008-03-25 644.084 44,642 -5,000 0.02% 28,753,213
2008-03-26 2008-03-20 597.805 49,642 +20 0.03% 29,676,232
2008-03-25 2008-03-19 606.409 49,622 -549 0.03% 30,091,222
2008-03-19 2008-03-17 599.870 50,171 -58 0.03% 30,096,071
2008-03-18 2008-03-14 615.701 50,229 +58 0.03% 30,926,056
2008-03-17 2008-03-13 630.500 50,171 +21,996 0.03% 31,632,818
2008-03-14 2008-03-12 660.786 28,175 +465 0.02% 18,617,648
2008-03-06 2008-03-04 658.721 27,710 -2,630 0.02% 18,253,163
2008-03-03 2008-02-28 686.254 30,340 +131 0.02% 20,820,943
2008-02-29 2008-02-27 694.514 30,209 -538 0.02% 20,980,565
2008-02-28 2008-02-26 681.091 30,747 -436 0.02% 20,941,520
2008-02-27 2008-02-25 654.591 31,183 -871 0.02% 20,412,118
2008-02-26 2008-02-22 668.013 32,054 +1,060 0.02% 21,412,503
2008-02-25 2008-02-21 688.319 30,994 -726 0.02% 21,333,754
2008-02-22 2008-02-20 683.156 31,720 -1,308 0.02% 21,669,723
2008-02-21 2008-02-19 679.715 33,028 +2,826 0.02% 22,449,622
2008-02-19 2008-02-15 675.585 30,202 -472 0.02% 20,404,016
2008-02-18 2008-02-14 676.962 30,674 -436 0.02% 20,765,120
2008-02-15 2008-02-13 645.987 31,110 -726 0.02% 20,096,663
2008-02-14 2008-02-12 671.455 31,836 -1,453 0.02% 21,376,442
2008-02-13 2008-02-11 643.578 33,289 +3,094 0.02% 21,424,072
2008-02-12 2008-02-06 658.721 30,195 -160 0.02% 19,890,085
2008-02-11 2008-02-04 732.371 30,355 -3,632 0.02% 22,231,129
2008-02-05 2008-02-01 722.046 33,987 -17,288 0.02% 24,540,193
2008-02-04 2008-01-31 693.825 51,275 +3,995 0.03% 35,575,897
2008-02-01 2008-01-30 643.922 47,280 -98,268 0.03% 30,444,645
2008-01-31 2008-01-29 677.306 145,548 +49,962 0.08% 98,580,496
2008-01-30 2008-01-28 654.591 95,586 +66,815 0.05% 62,569,756
2008-01-29 2008-01-25 671.111 28,771 -44,747 0.02% 19,308,531
2008-01-28 2008-01-24 590.578 73,518 -37,076 0.04% 43,418,081
2008-01-25 2008-01-23 619.487 110,594 +86,051 0.06% 68,511,541
2008-01-24 2008-01-22 569.928 24,543 -3,066 0.01% 13,987,743
2008-01-23 2008-01-21 604.344 27,609 -31,319 0.02% 16,685,332
2008-01-22 2008-01-18 640.825 58,928 +30,622 0.03% 37,762,526
2008-01-21 2008-01-17 654.591 28,306 -1,438 0.02% 18,528,859
2008-01-18 2008-01-16 596.772 29,744 +5,927 0.02% 17,750,399
2008-01-15 2008-01-11 660.786 23,817 +3,313 0.01% 15,737,942
2008-01-14 2008-01-10 689.007 20,504 -3,313 0.01% 14,127,403
2008-01-11 2008-01-09 733.748 23,817 -13 0.01% 17,475,673
2008-01-10 2008-01-08 740.631 23,830 -5,987 0.01% 17,649,238
2008-01-09 2008-01-07 755.774 29,817 +9,632 0.02% 22,534,916
2008-01-02 2007-12-27 783.995 20,185 -5,462 0.01% 15,824,942
2007-12-28 2007-12-24 804.645 25,647 -82,869 0.01% 20,636,723
2007-12-27 2007-12-20 766.099 108,516 +88,331 0.06% 83,133,985
2007-12-20 2007-12-18 750.268 20,185 -2 0.01% 15,144,150
2007-12-19 2007-12-17 719.293 20,187 +2 0.01% 14,520,372
2007-12-18 2007-12-14 726.176 20,185 +29 0.01% 14,657,870
2007-12-17 2007-12-13 712.410 20,156 +422 0.01% 14,359,336
2007-12-14 2007-12-12 746.826 19,734 +17,073 0.01% 14,737,863
2007-12-13 2007-12-11 786.060 2,661 -18,919 0.00% 2,091,706
2007-12-12 2007-12-10 770.229 21,580 +8,630 0.01% 16,621,537
2007-12-11 2007-12-07 757.839 12,950 +1,390 0.01% 9,814,016
2007-12-10 2007-12-06 810.151 11,560 -8,712 0.01% 9,365,349
2007-12-07 2007-12-05 817.034 20,272 +4,794 0.01% 16,562,923
2007-12-05 2007-12-03 817.723 15,478 -25,075 0.01% 12,656,713
2007-12-04 2007-11-30 803.956 40,553 +28,606 0.02% 32,602,844
2007-12-03 2007-11-29 814.970 11,947 +3,399 0.01% 9,736,441
2007-11-30 2007-11-28 783.995 8,548 -2,920 0.00% 6,701,591
2007-11-28 2007-11-26 799.138 11,468 +1,264 0.01% 9,164,517
2007-11-27 2007-11-23 742.834 10,204 -22,126 0.01% 7,579,875
2007-11-26 2007-11-22 707.172 32,330 -31,523 0.02% 22,862,880
2007-11-23 2007-11-21 736.105 63,853 +35,892 0.03% 47,002,521
2007-11-22 2007-11-20 774.458 27,961 +22,148 0.02% 21,654,619
2007-11-21 2007-11-19 754.945 5,813 -38,314 0.00% 4,388,496
2007-11-20 2007-11-16 740.142 44,127 +14,104 0.02% 32,660,258
2007-11-19 2007-11-15 779.841 30,023 -6,197 0.02% 23,413,161
2007-11-16 2007-11-14 786.569 36,220 -1,189 0.02% 28,489,543
2007-11-15 2007-11-13 783.205 37,409 -2,973 0.02% 29,298,919
2007-11-14 2007-11-12 789.934 40,382 +1,367 0.02% 31,899,101
2007-11-13 2007-11-09 810.119 39,015 +1,130 0.02% 31,606,807
2007-11-12 2007-11-08 809.446 37,885 -13,139 0.02% 30,665,881
2007-11-09 2007-11-07 818.194 51,024 +2,394 0.03% 41,747,512
2007-11-08 2007-11-06 800.027 48,630 -18,058 0.03% 38,905,289
2007-11-07 2007-11-05 781.187 66,688 +2,601 0.04% 52,095,767
2007-11-06 2007-11-02 821.558 64,087 +28,758 0.04% 52,651,182
2007-11-01 2007-10-30 880.769 35,329 -1,947 0.02% 31,116,699
2007-10-31 2007-10-29 860.584 37,276 +1,947 0.02% 32,079,114
2007-10-26 2007-10-24 807.428 35,329 -4,533 0.02% 28,525,621
2007-10-25 2007-10-23 806.082 39,862 -1,486 0.02% 32,132,049
2007-10-24 2007-10-22 777.149 41,348 -11,919 0.02% 32,133,573
2007-10-23 2007-10-18 802.045 53,267 -5,157 0.03% 42,722,535
2007-10-22 2007-10-17 770.421 58,424 -5,053 0.03% 45,011,066
2007-10-18 2007-10-16 777.149 63,477 -2,809 0.03% 49,331,111
2007-10-17 2007-10-15 827.614 66,286 +1,337 0.04% 54,859,197
2007-10-16 2007-10-12 841.744 64,949 +3,411 0.04% 54,670,406
2007-10-15 2007-10-11 874.714 61,538 -2,155 0.03% 53,828,125
2007-10-12 2007-10-10 863.948 63,693 -1,256 0.03% 55,027,432
2007-10-11 2007-10-09 866.639 64,949 -8,843 0.04% 56,287,356
2007-10-09 2007-10-05 827.614 73,792 -327 0.04% 61,071,265
2007-10-08 2007-10-04 780.514 74,119 +1,189 0.04% 57,850,892
2007-10-05 2007-10-03 808.101 72,930 +3,701 0.04% 58,934,790
2007-10-04 2007-10-02 854.528 69,229 +1,427 0.04% 59,158,111
2007-10-03 2007-09-28 830.978 67,802 -6,123 0.04% 56,341,964
2007-10-02 2007-09-27 787.242 73,925 +26,276 0.04% 58,196,882
2007-09-28 2007-09-25 787.242 47,649 -208 0.03% 37,511,305
2007-09-21 2007-09-19 779.168 47,857 +5,840 0.03% 37,288,641
2007-09-19 2007-09-17 759.655 42,017 +15 0.02% 31,918,429
2007-09-17 2007-09-13 774.458 42,002 +60 0.02% 32,528,783
2007-09-14 2007-09-12 769.748 41,942 +847 0.02% 32,284,769
2007-09-13 2007-09-11 772.439 41,095 +1,129 0.02% 31,743,396
2007-09-12 2007-09-10 769.075 39,966 -9,719 0.02% 30,736,855
2007-09-11 2007-09-07 798.008 49,685 +4,785 0.03% 39,649,024
2007-09-10 2007-09-06 771.767 44,900 +3,299 0.02% 34,652,317
2007-09-06 2007-09-04 767.729 41,601 +2,973 0.02% 31,938,310
2007-09-04 2007-08-31 763.692 38,628 -19,633 0.02% 29,499,904
2007-09-03 2007-08-30 751.581 58,261 +18,964 0.03% 43,787,851
2007-08-31 2007-08-29 704.481 39,297 -32,310 0.02% 27,683,985
2007-08-30 2007-08-28 707.845 71,607 +33,811 0.04% 50,686,668
2007-08-29 2007-08-27 715.247 37,796 +253 0.02% 27,033,459
2007-08-28 2007-08-24 693.042 37,543 -892 0.02% 26,018,887
2007-08-27 2007-08-23 693.042 38,435 +3,418 0.02% 26,637,081
2007-08-24 2007-08-22 654.353 35,017 -4,488 0.02% 22,913,481
2007-08-23 2007-08-21 625.757 39,505 -7,951 0.02% 24,720,516
2007-08-22 2007-08-20 638.877 47,456 -6,272 0.03% 30,318,563
2007-08-21 2007-08-17 605.571 53,728 +3,790 0.03% 32,536,116
2007-08-20 2007-08-16 616.000 49,938 -1,249 0.03% 30,761,819
2007-08-17 2007-08-15 645.606 51,187 -3,834 0.03% 33,046,630
2007-08-16 2007-08-14 686.314 55,021 +728 0.03% 37,761,668
2007-08-15 2007-08-13 692.369 54,293 -10,046 0.03% 37,590,814
2007-08-14 2007-08-10 701.789 64,339 +8,070 0.04% 45,152,431
2007-08-10 2007-08-08 693.042 56,269 -134 0.03% 38,996,797
2007-08-09 2007-08-07 660.072 56,403 -3,522 0.03% 37,230,060
2007-08-03 2007-08-01 684.968 59,925 +89 0.03% 41,046,709
2007-08-02 2007-07-31 713.228 59,836 -476 0.03% 42,676,711
2007-08-01 2007-07-30 702.462 60,312 -28,490 0.03% 42,366,906
2007-07-31 2007-07-27 705.827 88,802 +3,106 0.05% 62,678,812
2007-07-30 2007-07-26 731.395 85,696 +21,446 0.05% 62,677,637
2007-07-27 2007-07-25 717.265 64,250 +29 0.04% 46,084,285
2007-07-26 2007-07-24 707.172 64,221 -42,505 0.04% 45,415,312
2007-07-25 2007-07-23 701.789 106,726 +18,786 0.06% 74,899,180
2007-07-20 2007-07-18 702.462 87,940 +15 0.05% 61,774,534
2007-07-18 2007-07-16 690.351 87,925 -3,656 0.05% 60,699,101
2007-07-17 2007-07-13 682.949 91,581 +3,745 0.05% 62,545,194
2007-07-16 2007-07-12 662.764 87,836 -8,769 0.05% 58,214,517
2007-07-13 2007-07-11 680.931 96,605 -1,248 0.05% 65,781,328
2007-07-12 2007-07-10 697.079 97,853 -119,996 0.05% 68,211,315
2007-07-10 2007-07-06 699.771 217,849 -491 0.12% 152,444,384
2007-07-09 2007-07-05 674.202 218,340 -445 0.12% 147,205,334
2007-07-06 2007-07-04 672.520 218,785 -1,189 0.12% 147,137,327
2007-07-05 2007-07-03 676.221 219,974 -2,705 0.12% 148,751,014
2007-07-04 2007-06-29 667.474 222,679 +862 0.12% 148,632,388
2007-07-03 2007-06-28 666.464 221,817 +98,713 0.12% 147,833,149
2007-06-29 2007-06-27 656.708 123,104 -8,605 0.07% 80,843,388
2007-06-28 2007-06-26 665.119 131,709 +5,484 0.07% 87,602,126
2007-06-27 2007-06-25 667.810 126,225 -4,919 0.07% 84,294,340
2007-06-26 2007-06-22 667.474 131,144 0.07% 87,535,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top