History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 +0
2019-06-28 2019-06-26 14.261 0 +0
2019-06-27 2019-06-25 14.261 0 +0
2019-06-26 2019-06-24 14.261 0 +0
2019-06-25 2019-06-21 14.261 0 +0
2019-06-24 2019-06-20 14.452 0 +0
2019-06-21 2019-06-19 14.261 0 +0
2019-06-20 2019-06-18 14.261 0 +0
2019-06-19 2019-06-17 14.166 0 +0
2019-06-18 2019-06-14 14.642 0 +0
2019-06-17 2019-06-13 14.737 0 +0
2019-06-14 2019-06-12 14.832 0 +0
2019-06-13 2019-06-11 14.927 0 +0
2019-06-12 2019-06-10 15.212 0 +0
2019-06-11 2019-06-06 15.022 0 +0
2019-06-10 2019-06-05 14.927 0 +0
2019-06-06 2019-06-04 15.022 0 +0
2019-06-05 2019-06-03 15.022 0 +0
2019-06-04 2019-05-31 14.927 0 +0
2019-06-03 2019-05-30 14.927 0 +0
2019-05-31 2019-05-29 15.307 0 +0
2019-05-30 2019-05-28 15.402 0 +0
2019-05-29 2019-05-27 14.927 0 +0
2019-05-28 2019-05-24 15.212 0 +0
2019-05-27 2019-05-23 15.117 0 +0
2019-05-24 2019-05-22 15.212 0 +0
2019-05-23 2019-05-21 15.212 0 +0
2019-05-22 2019-05-20 15.117 0 +0
2019-05-21 2019-05-17 15.307 0 +0
2019-05-20 2019-05-16 15.117 0 +0
2019-05-17 2019-05-15 14.737 0 +0
2019-05-16 2019-05-14 14.642 0 +0
2019-05-15 2019-05-10 14.927 0 +0
2019-05-14 2019-05-09 14.356 0 +0
2019-05-10 2019-05-08 14.737 0 +0
2019-05-09 2019-05-07 14.927 0 +0
2019-05-08 2019-05-06 14.927 0 +0
2019-05-07 2019-05-03 15.022 0 +0
2019-05-06 2019-05-02 15.117 0 +0
2019-05-03 2019-04-30 15.117 0 +0
2019-05-02 2019-04-29 15.307 0 +0
2019-04-30 2019-04-26 15.022 0 +0
2019-04-29 2019-04-25 15.212 0 +0
2019-04-26 2019-04-24 15.117 0 +0
2019-04-25 2019-04-23 15.212 0 +0
2019-04-24 2019-04-18 15.307 0 +0
2019-04-23 2019-04-17 15.878 0 +0
2019-04-18 2019-04-16 15.783 0 +0
2019-04-17 2019-04-15 15.783 0 +0
2019-04-16 2019-04-12 16.068 0 +0
2019-04-15 2019-04-11 15.973 0 +0
2019-04-12 2019-04-10 16.068 0 +0
2019-04-11 2019-04-09 16.353 0 +0
2019-04-10 2019-04-08 16.258 0 +0
2019-04-09 2019-04-04 16.353 0 +0
2019-04-08 2019-04-03 16.448 0 +0
2019-04-04 2019-04-02 16.733 0 +0
2019-04-03 2019-04-01 16.163 0 +0
2019-04-02 2019-03-29 16.068 0 +0
2019-04-01 2019-03-28 16.543 0 +0
2019-03-29 2019-03-27 16.638 0 +0
2019-03-28 2019-03-26 16.258 0 +0
2019-03-27 2019-03-25 16.543 0 +0
2019-03-26 2019-03-22 16.923 0 +0
2019-03-25 2019-03-21 16.828 0 +0
2019-03-22 2019-03-20 16.828 0 +0
2019-03-21 2019-03-19 16.828 0 +0
2019-03-20 2019-03-18 16.448 0 +0
2019-03-19 2019-03-15 15.973 0 +0
2019-03-18 2019-03-14 16.448 0 +0
2019-03-15 2019-03-13 16.733 0 +0
2019-03-14 2019-03-12 17.209 0 +0
2019-03-13 2019-03-11 17.114 0 +0
2019-03-12 2019-03-08 16.923 0 +0
2019-03-11 2019-03-07 17.589 0 +0
2019-03-08 2019-03-06 17.589 0 +0
2019-03-07 2019-03-05 17.684 0 +0
2019-03-06 2019-03-04 17.019 0 +0
2019-03-05 2019-03-01 17.399 0 +0
2019-03-04 2019-02-28 17.494 0 +0
2019-03-01 2019-02-27 18.825 0 +0
2019-02-28 2019-02-26 19.395 0 +0
2019-02-27 2019-02-25 19.586 0 +0
2019-02-26 2019-02-22 18.825 0 +0
2019-02-25 2019-02-21 17.874 0 +0
2019-02-22 2019-02-20 18.159 0 +0
2019-02-21 2019-02-19 16.923 0 +0
2019-02-20 2019-02-18 16.923 0 +0
2019-02-19 2019-02-15 16.828 0 +0
2019-02-18 2019-02-14 16.733 0 +0
2019-02-15 2019-02-13 16.638 0 +0
2019-02-14 2019-02-12 16.923 0 +0
2019-02-13 2019-02-11 16.163 0 +0
2019-02-12 2019-02-08 15.973 0 +0
2019-02-11 2019-02-04 15.973 0 +0
2019-02-08 2019-01-31 15.497 0 +0
2019-02-01 2019-01-30 15.212 0 +0
2019-01-31 2019-01-29 16.258 0 +0
2019-01-30 2019-01-28 16.258 0 +0
2019-01-29 2019-01-25 15.878 0 +0
2019-01-28 2019-01-24 16.068 0 +0
2019-01-25 2019-01-23 15.783 0 +0
2019-01-24 2019-01-22 15.688 0 +0
2019-01-23 2019-01-21 15.973 0 +0
2019-01-22 2019-01-18 15.783 0 +0
2019-01-21 2019-01-17 15.783 0 +0
2019-01-18 2019-01-16 15.592 0 +0
2019-01-17 2019-01-15 15.212 0 +0
2019-01-16 2019-01-14 14.832 0 +0
2019-01-15 2019-01-11 14.927 0 +0
2019-01-14 2019-01-10 14.832 0 +0
2019-01-11 2019-01-09 15.022 0 +0
2019-01-10 2019-01-08 15.117 0 +0
2019-01-09 2019-01-07 14.927 0 +0
2019-01-08 2019-01-04 14.642 0 +0
2019-01-07 2019-01-03 14.166 0 +0
2019-01-04 2019-01-02 14.547 0 +0
2019-01-03 2018-12-31 14.832 0 +0
2019-01-02 2018-12-27 14.642 0 +0
2018-12-28 2018-12-24 14.737 0 +0
2018-12-27 2018-12-20 15.307 0 +0
2018-12-21 2018-12-19 15.402 0 +0
2018-12-20 2018-12-18 15.212 0 +0
2018-12-19 2018-12-17 15.878 0 +0
2018-12-18 2018-12-14 16.353 0 +0
2018-12-17 2018-12-13 16.543 0 +0
2018-12-14 2018-12-12 16.733 0 +0
2018-12-13 2018-12-11 16.353 0 +0
2018-12-12 2018-12-10 16.543 0 +0
2018-12-11 2018-12-07 17.304 0 +0
2018-12-10 2018-12-06 17.494 0 +0
2018-12-07 2018-12-05 17.114 0 +0
2018-12-06 2018-12-04 17.399 0 +0
2018-12-05 2018-12-03 17.589 0 +0
2018-12-04 2018-11-30 17.304 0 +0
2018-12-03 2018-11-29 17.969 0 +0
2018-11-30 2018-11-28 18.730 0 +0
2018-11-29 2018-11-27 19.395 0 +0
2018-11-28 2018-11-26 19.871 0 +0
2018-11-27 2018-11-23 19.871 0 +0
2018-11-26 2018-11-22 19.871 0 +0
2018-11-23 2018-11-21 19.491 0 +0
2018-11-22 2018-11-20 19.871 0 +0
2018-11-21 2018-11-19 18.825 0 +0
2018-11-20 2018-11-16 18.445 0 +0
2018-11-19 2018-11-15 18.255 0 +0
2018-11-16 2018-11-14 18.159 0 +0
2018-11-15 2018-11-13 18.350 0 +0
2018-11-14 2018-11-12 18.159 0 +0
2018-11-13 2018-11-09 17.969 0 +0
2018-11-12 2018-11-08 18.159 0 +0
2018-11-09 2018-11-07 18.159 0 +0
2018-11-08 2018-11-06 17.874 0 +0
2018-11-07 2018-11-05 17.304 0 +0
2018-11-06 2018-11-02 17.494 0 +0
2018-11-05 2018-11-01 17.209 0 +0
2018-11-02 2018-10-31 16.923 0 +0
2018-11-01 2018-10-30 17.589 0 +0
2018-10-31 2018-10-29 17.969 0 +0
2018-10-30 2018-10-26 17.399 0 +0
2018-10-29 2018-10-25 17.779 0 +0
2018-10-26 2018-10-24 18.445 0 +0
2018-10-25 2018-10-23 18.635 0 +0
2018-10-24 2018-10-22 19.110 0 +0
2018-10-23 2018-10-19 19.205 0 +0
2018-10-22 2018-10-18 19.681 0 +0
2018-10-19 2018-10-16 20.251 0 +0
2018-10-18 2018-10-15 19.491 0 +0
2018-10-16 2018-10-12 19.300 0 +0
2018-10-15 2018-10-11 18.825 0 +0
2018-10-12 2018-10-10 19.966 0 +0
2018-10-11 2018-10-09 19.395 0 +0
2018-10-10 2018-10-08 19.110 0 +0
2018-10-09 2018-10-05 19.586 0 +0
2018-10-08 2018-10-04 19.871 0 +0
2018-10-05 2018-10-03 19.871 0 +0
2018-10-04 2018-10-02 20.156 0 +0
2018-10-03 2018-09-28 17.874 0 +0
2018-10-02 2018-09-27 17.969 0 +0
2018-09-28 2018-09-26 18.159 0 +0
2018-09-27 2018-09-24 17.969 0 +0
2018-09-26 2018-09-21 17.779 0 +0
2018-09-24 2018-09-20 17.684 0 +0
2018-09-21 2018-09-19 15.878 0 +0
2018-09-20 2018-09-18 16.353 0 +0
2018-09-19 2018-09-17 16.353 0 +0
2018-09-18 2018-09-14 16.923 0 +0
2018-09-17 2018-09-13 16.733 0 +0
2018-09-14 2018-09-12 16.448 0 +0
2018-09-13 2018-09-11 16.258 0 +0
2018-09-12 2018-09-10 16.733 0 +0
2018-09-11 2018-09-07 16.923 0 +0
2018-09-10 2018-09-06 16.733 0 +0
2018-09-07 2018-09-05 17.399 0 +0
2018-09-06 2018-09-04 17.684 0 +0
2018-09-05 2018-09-03 17.494 0 +0
2018-09-04 2018-08-31 17.684 0 +0
2018-09-03 2018-08-30 18.730 0 +0
2018-08-31 2018-08-29 18.825 0 +0
2018-08-30 2018-08-28 19.015 0 +0
2018-08-29 2018-08-27 19.205 0 +0
2018-08-28 2018-08-24 18.825 0 +0
2018-08-27 2018-08-23 19.205 0 +0
2018-08-24 2018-08-22 19.300 0 +0
2018-08-23 2018-08-21 19.015 0 +0
2018-08-22 2018-08-20 18.540 0 +0
2018-08-21 2018-08-17 18.920 0 +0
2018-08-20 2018-08-16 18.920 0 +0
2018-08-17 2018-08-15 18.920 0 +0
2018-08-16 2018-08-14 19.205 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.681 0 +0
2018-08-13 2018-08-09 19.871 0 +0
2018-08-10 2018-08-08 18.825 0 +0
2018-08-09 2018-08-07 18.920 0 +0
2018-08-08 2018-08-06 19.205 0 +0
2018-08-07 2018-08-03 19.300 0 +0
2018-08-06 2018-08-02 19.395 0 +0
2018-08-03 2018-08-01 19.966 0 +0
2018-08-02 2018-07-31 20.156 0 +0
2018-08-01 2018-07-30 20.536 0 +0
2018-07-31 2018-07-27 20.251 0 +0
2018-07-30 2018-07-26 19.966 0 +0
2018-07-27 2018-07-25 20.061 0 +0
2018-07-26 2018-07-24 20.156 0 +0
2018-07-25 2018-07-23 19.586 0 +0
2018-07-24 2018-07-20 20.251 0 +0
2018-07-23 2018-07-19 20.822 0 +0
2018-07-20 2018-07-18 20.727 0 +0
2018-07-19 2018-07-17 20.727 0 +0
2018-07-18 2018-07-16 20.631 0 +0
2018-07-17 2018-07-13 20.536 0 +0
2018-07-16 2018-07-12 20.727 0 +0
2018-07-13 2018-07-11 20.917 0 +0
2018-07-12 2018-07-10 21.487 0 +0
2018-07-11 2018-07-09 21.202 0 +0
2018-07-10 2018-07-06 20.917 0 +0
2018-07-09 2018-07-05 21.582 0 +0
2018-07-06 2018-07-04 22.723 0 +0
2018-07-05 2018-07-03 22.628 0 +0
2018-07-04 2018-06-29 23.198 0 +0
2018-07-03 2018-06-28 23.198 0 +0
2018-06-29 2018-06-27 23.294 0 +0
2018-06-28 2018-06-26 24.434 0 +0
2018-06-27 2018-06-25 25.290 0 +0
2018-06-26 2018-06-22 23.484 0 +0
2018-06-25 2018-06-21 23.389 0 +0
2018-06-22 2018-06-20 23.103 0 +0
2018-06-21 2018-06-19 22.628 0 +0
2018-06-20 2018-06-15 23.294 0 +0
2018-06-19 2018-06-14 23.674 0 +0
2018-06-15 2018-06-13 23.959 0 +0
2018-06-14 2018-06-12 24.054 0 +0
2018-06-13 2018-06-11 23.959 0 +0
2018-06-12 2018-06-08 23.959 0 +0
2018-06-11 2018-06-07 23.864 0 +0
2018-06-08 2018-06-06 23.769 0 +0
2018-06-07 2018-06-05 23.959 0 +0
2018-06-06 2018-06-04 24.054 0 +0
2018-06-05 2018-06-01 24.149 0 +0
2018-06-04 2018-05-31 24.054 0 +0
2018-06-01 2018-05-30 25.766 0 +0
2018-05-31 2018-05-29 25.670 0 +0
2018-05-30 2018-05-28 25.480 0 +0
2018-05-29 2018-05-25 25.005 0 +0
2018-05-28 2018-05-24 25.480 0 +0
2018-05-25 2018-05-23 25.575 0 +0
2018-05-24 2018-05-21 26.241 0 +0
2018-05-23 2018-05-18 26.241 0 +0
2018-05-21 2018-05-17 26.431 0 +0
2018-05-18 2018-05-16 25.766 0 +0
2018-05-17 2018-05-15 25.861 0 +0
2018-05-16 2018-05-14 25.005 0 +0
2018-05-15 2018-05-11 24.720 0 +0
2018-05-14 2018-05-10 23.959 0 +0
2018-05-11 2018-05-09 24.149 0 +0
2018-05-10 2018-05-08 24.910 0 +0
2018-05-09 2018-05-07 24.244 0 +0
2018-05-08 2018-05-04 24.625 0 +0
2018-05-07 2018-05-03 25.480 0 +0
2018-05-04 2018-05-02 26.051 0 +0
2018-05-03 2018-04-30 25.861 0 +0
2018-05-02 2018-04-27 26.146 0 +0
2018-04-30 2018-04-26 25.480 0 +0
2018-04-27 2018-04-25 25.956 0 +0
2018-04-26 2018-04-24 26.811 0 +0
2018-04-25 2018-04-23 22.343 0 +0
2018-04-24 2018-04-20 22.343 0 +0
2018-04-23 2018-04-19 23.294 0 +0
2018-04-20 2018-04-18 22.628 0 +0
2018-04-19 2018-04-17 22.723 0 +0
2018-04-18 2018-04-16 22.913 0 +0
2018-04-17 2018-04-13 23.484 0 +0
2018-04-16 2018-04-12 23.864 0 +0
2018-04-13 2018-04-11 23.484 0 +0
2018-04-12 2018-04-10 23.484 0 +0
2018-04-11 2018-04-09 23.769 0 +0
2018-04-10 2018-04-06 25.195 0 +0
2018-04-09 2018-04-04 25.480 0 +0
2018-04-06 2018-04-03 25.670 0 +0
2018-04-04 2018-03-29 25.385 0 +0
2018-04-03 2018-03-28 25.861 0 +0
2018-03-29 2018-03-27 26.526 0 +0
2018-03-28 2018-03-26 26.241 0 +0
2018-03-27 2018-03-23 26.431 0 +0
2018-03-26 2018-03-22 28.047 0 +0
2018-03-23 2018-03-21 28.523 0 +0
2018-03-22 2018-03-20 28.523 0 +0
2018-03-21 2018-03-19 28.523 0 +0
2018-03-20 2018-03-16 28.618 0 +0
2018-03-19 2018-03-15 28.618 0 +0
2018-03-16 2018-03-14 28.618 0 +0
2018-03-15 2018-03-13 28.713 0 +0
2018-03-14 2018-03-12 28.713 0 +0
2018-03-13 2018-03-09 28.713 0 +0
2018-03-12 2018-03-08 28.808 0 +0
2018-03-09 2018-03-07 29.188 0 +0
2018-03-08 2018-03-06 29.283 0 +0
2018-03-07 2018-03-05 28.428 0 +0
2018-03-06 2018-03-02 28.713 0 +0
2018-03-05 2018-03-01 29.188 0 +0
2018-03-02 2018-02-28 29.283 0 +0
2018-03-01 2018-02-27 29.664 0 +0
2018-02-28 2018-02-26 30.329 0 +0
2018-02-27 2018-02-23 30.234 0 +0
2018-02-26 2018-02-22 30.044 0 +0
2018-02-23 2018-02-21 30.044 0 +0
2018-02-22 2018-02-20 29.759 0 +0
2018-02-21 2018-02-15 29.854 0 +0
2018-02-20 2018-02-13 29.759 0 +0
2018-02-14 2018-02-12 28.713 0 +0
2018-02-13 2018-02-09 28.523 0 +0
2018-02-12 2018-02-08 29.664 0 +0
2018-02-09 2018-02-07 29.854 0 +0
2018-02-08 2018-02-06 29.473 0 +0
2018-02-07 2018-02-05 29.759 0 +0
2018-02-06 2018-02-02 29.759 0 +0
2018-02-05 2018-02-01 30.139 0 +0
2018-02-02 2018-01-31 30.044 0 +0
2018-02-01 2018-01-30 31.375 0 +0
2018-01-31 2018-01-29 31.850 0 +0
2018-01-30 2018-01-26 33.277 0 +0
2018-01-29 2018-01-25 32.516 0 +0
2018-01-26 2018-01-24 38.791 0 +0
2018-01-25 2018-01-23 39.076 0 +0
2018-01-24 2018-01-22 38.791 0 +0
2018-01-23 2018-01-19 38.601 0 +0
2018-01-22 2018-01-18 39.266 0 +0
2018-01-19 2018-01-17 39.647 0 +0
2018-01-18 2018-01-16 39.742 0 +0
2018-01-17 2018-01-15 39.837 0 +0
2018-01-16 2018-01-12 39.837 0 +0
2018-01-15 2018-01-11 39.837 0 +0
2018-01-12 2018-01-10 40.217 0 +0
2018-01-11 2018-01-09 40.217 0 +0
2018-01-10 2018-01-08 39.552 0 +0
2018-01-09 2018-01-05 39.742 0 +0
2018-01-08 2018-01-04 40.312 0 +0
2018-01-05 2018-01-03 39.647 0 +0
2018-01-04 2018-01-02 39.552 0 +0
2018-01-03 2017-12-29 39.742 0 +0
2018-01-02 2017-12-28 39.837 0 +0
2017-12-29 2017-12-27 39.647 0 +0
2017-12-28 2017-12-22 39.266 0 +0
2017-12-27 2017-12-21 39.647 0 +0
2017-12-22 2017-12-20 39.932 0 +0
2017-12-21 2017-12-19 39.932 0 +0
2017-12-20 2017-12-18 39.837 0 +0
2017-12-19 2017-12-15 39.742 0 +0
2017-12-18 2017-12-14 38.791 0 +0
2017-12-15 2017-12-13 38.601 0 +0
2017-12-14 2017-12-12 38.220 0 +0
2017-12-13 2017-12-11 38.601 0 +0
2017-12-12 2017-12-08 38.411 0 +0
2017-12-11 2017-12-07 37.745 0 +0
2017-12-08 2017-12-06 38.316 0 +0
2017-12-07 2017-12-05 38.316 0 +0
2017-12-06 2017-12-04 38.981 0 +0
2017-12-05 2017-12-01 38.506 0 +0
2017-12-04 2017-11-30 38.601 0 +0
2017-12-01 2017-11-29 39.076 0 +0
2017-11-30 2017-11-28 38.030 0 +0
2017-11-29 2017-11-27 37.935 0 +0
2017-11-28 2017-11-24 38.220 0 +0
2017-11-27 2017-11-23 37.745 0 +0
2017-11-24 2017-11-22 37.840 0 +0
2017-11-23 2017-11-21 38.411 0 +0
2017-11-22 2017-11-20 38.696 0 +0
2017-11-21 2017-11-17 38.791 0 +0
2017-11-20 2017-11-16 38.981 0 +0
2017-11-17 2017-11-15 39.266 0 +0
2017-11-16 2017-11-14 39.361 0 +0
2017-11-15 2017-11-13 39.456 0 +0
2017-11-14 2017-11-10 40.502 0 +0
2017-11-13 2017-11-09 40.502 0 +0
2017-11-10 2017-11-08 40.502 0 +0
2017-11-09 2017-11-07 41.643 0 +0
2017-11-08 2017-11-06 44.400 0 +0
2017-11-07 2017-11-03 44.686 0 +0
2017-11-06 2017-11-02 43.164 0 +0
2017-11-03 2017-11-01 43.925 0 +0
2017-11-02 2017-10-31 44.876 0 +0
2017-11-01 2017-10-30 44.591 0 +0
2017-10-31 2017-10-27 44.591 0 +0
2017-10-30 2017-10-26 44.305 0 +0
2017-10-27 2017-10-25 43.640 0 +0
2017-10-26 2017-10-24 43.355 0 +0
2017-10-25 2017-10-23 43.259 0 +0
2017-10-24 2017-10-20 42.974 0 +0
2017-10-23 2017-10-19 41.548 0 +0
2017-10-20 2017-10-18 42.214 0 +0
2017-10-19 2017-10-17 42.309 0 +0
2017-10-18 2017-10-16 40.597 0 +0
2017-10-17 2017-10-13 40.597 0 +0
2017-10-16 2017-10-12 40.597 0 +0
2017-10-13 2017-10-11 40.217 0 +0
2017-10-12 2017-10-10 41.263 0 +0
2017-10-11 2017-10-09 40.883 0 +0
2017-10-10 2017-10-06 40.122 0 +0
2017-10-09 2017-10-04 40.122 0 +0
2017-10-06 2017-10-03 40.883 0 +0
2017-10-04 2017-09-29 41.453 0 +0
2017-10-03 2017-09-28 42.499 0 +0
2017-09-29 2017-09-27 42.404 0 +0
2017-09-28 2017-09-26 41.928 0 +0
2017-09-27 2017-09-25 41.928 0 +0
2017-09-26 2017-09-22 44.020 0 +0
2017-09-25 2017-09-21 45.636 0 +0
2017-09-22 2017-09-20 45.636 0 +0
2017-09-21 2017-09-19 45.446 0 +0
2017-09-20 2017-09-18 46.682 0 +0
2017-09-19 2017-09-15 43.735 0 +0
2017-09-18 2017-09-14 43.450 0 +0
2017-09-15 2017-09-13 43.259 0 +0
2017-09-14 2017-09-12 42.879 0 +0
2017-09-13 2017-09-11 42.784 0 +0
2017-09-12 2017-09-08 42.974 0 +0
2017-09-11 2017-09-07 42.499 0 +0
2017-09-08 2017-09-06 43.069 0 +0
2017-09-07 2017-09-05 43.355 0 +0
2017-09-06 2017-09-04 43.069 0 +0
2017-09-05 2017-09-01 43.545 0 +0
2017-09-04 2017-08-31 43.069 0 +0
2017-09-01 2017-08-30 42.594 0 +0
2017-08-31 2017-08-29 41.928 0 +0
2017-08-30 2017-08-28 42.023 0 +0
2017-08-29 2017-08-25 41.928 0 +0
2017-08-28 2017-08-24 42.499 0 +0
2017-08-25 2017-08-22 42.594 0 +0
2017-08-24 2017-08-21 42.879 0 +0
2017-08-22 2017-08-18 43.355 0 +0
2017-08-21 2017-08-17 42.023 0 +0
2017-08-18 2017-08-16 43.069 0 +0
2017-08-17 2017-08-15 42.974 0 +0
2017-08-16 2017-08-14 40.978 0 +0
2017-08-15 2017-08-11 40.027 0 +0
2017-08-14 2017-08-10 39.456 0 +0
2017-08-11 2017-08-09 39.552 0 +0
2017-08-10 2017-08-08 37.650 0 +0
2017-08-09 2017-08-07 37.555 0 +0
2017-08-08 2017-08-04 37.270 0 +0
2017-08-07 2017-08-03 37.460 0 +0
2017-08-04 2017-08-02 36.889 0 +0
2017-08-03 2017-08-01 36.604 0 +0
2017-08-02 2017-07-31 36.604 0 +0
2017-08-01 2017-07-28 36.699 0 +0
2017-07-31 2017-07-27 38.125 0 +0
2017-07-28 2017-07-26 38.220 0 +0
2017-07-27 2017-07-25 38.220 0 +0
2017-07-26 2017-07-24 38.316 0 +0
2017-07-25 2017-07-21 38.506 0 +0
2017-07-24 2017-07-20 38.696 0 +0
2017-07-21 2017-07-19 38.601 0 +0
2017-07-20 2017-07-18 38.506 0 +0
2017-07-19 2017-07-17 39.076 0 +0
2017-07-18 2017-07-14 40.312 0 +0
2017-07-17 2017-07-13 38.125 0 +0
2017-07-14 2017-07-12 38.220 0 +0
2017-07-13 2017-07-11 38.411 0 +0
2017-07-12 2017-07-10 38.601 0 +0
2017-07-11 2017-07-07 38.030 0 +0
2017-07-10 2017-07-06 38.220 0 +0
2017-07-07 2017-07-05 38.125 0 +0
2017-07-06 2017-07-04 38.696 0 +0
2017-07-05 2017-07-03 38.886 0 +0
2017-07-04 2017-06-30 39.552 0 +0
2017-07-03 2017-06-29 38.506 0 +0
2017-06-30 2017-06-28 38.125 0 +0
2017-06-29 2017-06-27 37.650 0 +0
2017-06-28 2017-06-26 38.411 0 +0
2017-06-27 2017-06-23 38.696 0 +0
2017-06-26 2017-06-22 38.506 0 +0
2017-06-23 2017-06-21 39.361 0 +0
2017-06-22 2017-06-20 37.270 0 +0
2017-06-21 2017-06-19 38.125 0 +0
2017-06-20 2017-06-16 38.791 0 +0
2017-06-19 2017-06-15 42.879 0 +0
2017-06-16 2017-06-14 49.439 0 +0
2017-06-15 2017-06-13 51.056 0 +0
2017-06-14 2017-06-12 52.672 0 +0
2017-06-13 2017-06-09 52.197 0 +0
2017-06-12 2017-06-08 51.911 0 +0
2017-06-09 2017-06-07 52.197 0 +0
2017-06-08 2017-06-06 52.292 0 +0
2017-06-07 2017-06-05 52.767 0 +0
2017-06-06 2017-06-02 52.672 0 +0
2017-06-05 2017-06-01 53.433 0 +0
2017-06-02 2017-05-31 51.911 0 +0
2017-06-01 2017-05-29 51.816 0 +0
2017-05-31 2017-05-26 52.006 0 +0
2017-05-29 2017-05-25 52.292 0 +0
2017-05-26 2017-05-24 53.052 0 +0
2017-05-25 2017-05-23 53.147 0 +0
2017-05-24 2017-05-22 54.383 0 +0
2017-05-23 2017-05-19 54.003 0 +0
2017-05-22 2017-05-18 53.908 0 +0
2017-05-19 2017-05-17 55.524 0 +0
2017-05-18 2017-05-16 55.144 0 +0
2017-05-17 2017-05-15 56.000 0 +0
2017-05-16 2017-05-12 56.760 0 +0
2017-05-15 2017-05-11 57.045 0 +0
2017-05-12 2017-05-10 56.285 0 +0
2017-05-11 2017-05-09 56.000 0 +0
2017-05-10 2017-05-08 55.239 0 +0
2017-05-09 2017-05-05 53.908 0 +0
2017-05-08 2017-05-04 55.144 0 +0
2017-05-05 2017-05-02 57.045 0 +0
2017-05-04 2017-04-28 57.426 0 +0
2017-05-02 2017-04-27 57.141 0 +0
2017-04-28 2017-04-26 57.141 0 +0
2017-04-27 2017-04-25 57.331 0 +0
2017-04-26 2017-04-24 57.521 0 +0
2017-04-25 2017-04-21 57.045 0 +0
2017-04-24 2017-04-20 57.045 0 +0
2017-04-21 2017-04-19 56.855 0 +0
2017-04-20 2017-04-18 56.950 0 +0
2017-04-19 2017-04-13 58.091 0 +0
2017-04-18 2017-04-12 57.901 0 +0
2017-04-13 2017-04-11 58.472 0 +0
2017-04-12 2017-04-10 59.517 0 +0
2017-04-11 2017-04-07 59.898 0 +0
2017-04-10 2017-04-06 59.708 0 +0
2017-04-07 2017-04-05 60.373 0 +0
2017-04-06 2017-04-03 62.180 0 +0
2017-04-05 2017-03-31 61.894 0 +0
2017-04-03 2017-03-30 62.750 0 +0
2017-03-31 2017-03-29 64.081 0 +0
2017-03-30 2017-03-28 63.606 0 +0
2017-03-29 2017-03-27 62.560 0 +0
2017-03-28 2017-03-24 64.366 0 +0
2017-03-27 2017-03-23 61.989 0 +0
2017-03-24 2017-03-22 62.560 0 +0
2017-03-23 2017-03-21 64.842 0 +0
2017-03-22 2017-03-20 66.458 0 +0
2017-03-21 2017-03-17 65.507 0 +0
2017-03-20 2017-03-16 65.222 0 +0
2017-03-17 2017-03-15 65.507 0 +0
2017-03-16 2017-03-14 65.697 0 +0
2017-03-15 2017-03-13 65.792 0 +0
2017-03-14 2017-03-10 64.937 0 +0
2017-03-13 2017-03-09 65.127 0 +0
2017-03-10 2017-03-08 67.409 0 +0
2017-03-09 2017-03-07 67.123 0 +0
2017-03-08 2017-03-06 67.123 0 +0
2017-03-07 2017-03-03 67.314 0 +0
2017-03-06 2017-03-02 68.264 0 +0
2017-03-03 2017-03-01 68.835 0 +0
2017-03-02 2017-02-28 69.881 0 +0
2017-03-01 2017-02-27 70.641 0 +0
2017-02-28 2017-02-24 69.310 0 +0
2017-02-27 2017-02-23 64.556 0 +0
2017-02-24 2017-02-22 59.327 0 +0
2017-02-23 2017-02-21 59.708 0 +0
2017-02-22 2017-02-20 57.901 0 +0
2017-02-21 2017-02-17 57.616 0 +0
2017-02-20 2017-02-16 57.521 0 +0
2017-02-17 2017-02-15 57.045 0 +0
2017-02-16 2017-02-14 57.045 0 +0
2017-02-15 2017-02-13 57.236 0 +0
2017-02-14 2017-02-10 57.141 0 +0
2017-02-13 2017-02-09 57.045 0 +0
2017-02-10 2017-02-08 57.045 0 +0
2017-02-09 2017-02-07 57.521 0 +0
2017-02-08 2017-02-06 56.855 0 +0
2017-02-07 2017-02-03 57.045 0 +0
2017-02-06 2017-02-02 57.236 0 +0
2017-02-03 2017-02-01 57.426 0 +0
2017-02-02 2017-01-27 57.711 0 +0
2017-02-01 2017-01-25 56.950 0 +0
2017-01-26 2017-01-24 57.236 0 +0
2017-01-25 2017-01-23 57.616 0 +0
2017-01-24 2017-01-20 57.711 0 +0
2017-01-23 2017-01-19 58.377 0 +0
2017-01-20 2017-01-18 57.711 0 +0
2017-01-19 2017-01-17 57.711 0 +0
2017-01-18 2017-01-16 57.996 0 +0
2017-01-17 2017-01-13 57.901 0 +0
2017-01-16 2017-01-12 58.472 0 +0
2017-01-13 2017-01-11 58.947 0 +0
2017-01-12 2017-01-10 58.472 0 +0
2017-01-11 2017-01-09 58.662 0 +0
2017-01-10 2017-01-06 58.091 0 +0
2017-01-09 2017-01-05 58.947 0 +0
2017-01-06 2017-01-04 58.852 0 +0
2017-01-05 2017-01-03 58.662 0 +0
2017-01-04 2016-12-30 57.901 0 +0
2017-01-03 2016-12-29 57.711 0 +0
2016-12-30 2016-12-28 58.852 0 +0
2016-12-29 2016-12-23 59.137 0 +0
2016-12-28 2016-12-22 59.898 0 +0
2016-12-23 2016-12-21 58.567 0 +0
2016-12-22 2016-12-20 58.472 0 +0
2016-12-21 2016-12-19 60.088 0 +0
2016-12-20 2016-12-16 60.753 0 +0
2016-12-19 2016-12-15 60.088 0 +0
2016-12-16 2016-12-14 61.039 0 +0
2016-12-15 2016-12-13 60.753 0 +0
2016-12-14 2016-12-12 59.422 0 +0
2016-12-13 2016-12-09 60.753 0 +0
2016-12-12 2016-12-08 61.229 0 +0
2016-12-09 2016-12-07 60.848 0 +0
2016-12-08 2016-12-06 61.609 0 +0
2016-12-07 2016-12-05 60.848 0 +0
2016-12-06 2016-12-02 61.799 0 +0
2016-12-05 2016-12-01 60.753 0 +0
2016-12-02 2016-11-30 60.373 0 +0
2016-12-01 2016-11-29 61.229 0 +0
2016-11-30 2016-11-28 59.613 0 +0
2016-11-29 2016-11-25 60.183 0 +0
2016-11-28 2016-11-24 59.898 0 +0
2016-11-25 2016-11-23 59.898 0 +0
2016-11-24 2016-11-22 60.278 0 +0
2016-11-23 2016-11-21 62.655 0 +0
2016-11-22 2016-11-18 62.655 0 +0
2016-11-21 2016-11-17 63.225 0 +0
2016-11-18 2016-11-16 63.130 0 +0
2016-11-17 2016-11-15 59.993 0 +0
2016-11-16 2016-11-14 58.662 0 +0
2016-11-15 2016-11-11 59.137 0 +0
2016-11-14 2016-11-10 59.803 0 +0
2016-11-11 2016-11-09 58.091 0 +0
2016-11-10 2016-11-08 59.422 0 +0
2016-11-09 2016-11-07 59.327 0 +0
2016-11-08 2016-11-04 58.852 0 +0
2016-11-07 2016-11-03 59.803 0 +0
2016-11-04 2016-11-02 59.993 0 +0
2016-11-03 2016-11-01 60.278 0 +0
2016-11-02 2016-10-31 60.848 0 +0
2016-11-01 2016-10-28 65.697 0 +0
2016-10-31 2016-10-27 65.888 0 +0
2016-10-28 2016-10-26 65.507 0 +0
2016-10-27 2016-10-25 64.937 0 +0
2016-10-26 2016-10-24 64.461 0 +0
2016-10-25 2016-10-20 62.560 0 +0
2016-10-24 2016-10-19 61.894 0 +0
2016-10-20 2016-10-18 61.609 0 +0
2016-10-19 2016-10-17 62.370 0 +0
2016-10-18 2016-10-14 63.035 0 +0
2016-10-17 2016-10-13 62.275 0 +0
2016-10-14 2016-10-12 63.225 0 +0
2016-10-13 2016-10-11 62.560 0 +0
2016-10-12 2016-10-07 63.511 0 +0
2016-10-11 2016-10-06 64.271 0 +0
2016-10-07 2016-10-05 62.940 0 +0
2016-10-06 2016-10-04 62.845 0 +0
2016-10-05 2016-10-03 62.655 0 +0
2016-10-04 2016-09-30 59.803 0 +0
2016-10-03 2016-09-29 62.084 0 +0
2016-09-30 2016-09-28 61.609 0 +0
2016-09-29 2016-09-27 61.894 0 +0
2016-09-28 2016-09-26 61.419 0 +0
2016-09-27 2016-09-23 63.606 0 +0
2016-09-26 2016-09-22 64.842 0 +0
2016-09-23 2016-09-21 66.648 0 +0
2016-09-22 2016-09-20 63.891 0 +0
2016-09-21 2016-09-19 64.366 0 +0
2016-09-20 2016-09-15 64.081 0 +0
2016-09-19 2016-09-14 63.606 0 +0
2016-09-15 2016-09-13 63.701 0 +0
2016-09-14 2016-09-12 63.320 0 +0
2016-09-13 2016-09-09 66.078 0 +0
2016-09-12 2016-09-08 66.553 0 +0
2016-09-09 2016-09-07 65.697 0 +0
2016-09-08 2016-09-06 66.553 0 +0
2016-09-07 2016-09-05 66.078 0 +0
2016-09-06 2016-09-02 65.127 0 +0
2016-09-05 2016-09-01 66.268 0 +0
2016-09-02 2016-08-31 65.222 0 +0
2016-09-01 2016-08-30 63.796 0 +0
2016-08-31 2016-08-29 63.225 0 +0
2016-08-30 2016-08-26 62.560 0 +0
2016-08-29 2016-08-25 62.275 0 +0
2016-08-26 2016-08-24 61.229 0 +0
2016-08-25 2016-08-23 61.229 0 +0
2016-08-24 2016-08-22 61.229 0 +0
2016-08-23 2016-08-19 63.416 0 +0
2016-08-22 2016-08-18 61.894 0 +0
2016-08-19 2016-08-17 61.229 0 +0
2016-08-18 2016-08-16 62.275 0 +0
2016-08-17 2016-08-15 62.560 0 +0
2016-08-16 2016-08-12 60.753 0 +0
2016-08-15 2016-08-11 59.993 0 +0
2016-08-12 2016-08-10 59.708 0 +0
2016-08-11 2016-08-09 60.563 0 +0
2016-08-10 2016-08-08 59.993 0 +0
2016-08-09 2016-08-05 58.947 0 +0
2016-08-08 2016-08-04 59.422 0 +0
2016-08-05 2016-08-03 59.898 0 +0
2016-08-04 2016-08-01 59.232 0 +0
2016-08-03 2016-07-29 59.137 0 +0
2016-08-01 2016-07-28 61.229 0 +0
2016-07-29 2016-07-27 59.993 0 +0
2016-07-28 2016-07-26 59.803 0 +0
2016-07-27 2016-07-25 59.993 0 +0
2016-07-26 2016-07-22 60.658 0 +0
2016-07-25 2016-07-21 60.278 0 +0
2016-07-22 2016-07-20 61.609 0 +0
2016-07-21 2016-07-19 63.416 0 +0
2016-07-20 2016-07-18 57.806 0 +0
2016-07-19 2016-07-15 57.616 0 +0
2016-07-18 2016-07-14 55.049 0 +0
2016-07-15 2016-07-13 54.954 0 +0
2016-07-14 2016-07-12 54.383 0 +0
2016-07-13 2016-07-11 55.239 0 +0
2016-07-12 2016-07-08 54.859 0 +0
2016-07-11 2016-07-07 54.383 0 +0
2016-07-08 2016-07-06 54.764 0 +0
2016-07-07 2016-07-05 53.623 0 +0
2016-07-06 2016-07-04 56.000 0 +0
2016-07-05 2016-06-30 54.764 0 +0
2016-07-04 2016-06-29 54.573 0 +0
2016-06-30 2016-06-28 53.718 0 +0
2016-06-29 2016-06-27 52.006 0 +0
2016-06-28 2016-06-24 53.242 0 +0
2016-06-27 2016-06-23 57.045 0 +0
2016-06-24 2016-06-22 56.760 0 +0
2016-06-23 2016-06-21 56.665 0 +0
2016-06-22 2016-06-20 55.144 0 +0
2016-06-21 2016-06-17 56.095 0 +0
2016-06-20 2016-06-16 57.331 0 +0
2016-06-17 2016-06-15 57.996 0 +0
2016-06-16 2016-06-14 58.757 0 +0
2016-06-15 2016-06-13 59.232 0 +0
2016-06-14 2016-06-10 59.232 0 +0
2016-06-13 2016-06-08 59.327 0 +0
2016-06-10 2016-06-07 58.947 0 +0
2016-06-08 2016-06-06 58.091 0 +0
2016-06-07 2016-06-03 58.281 0 +0
2016-06-06 2016-06-02 59.422 0 +0
2016-06-03 2016-06-01 59.137 0 +0
2016-06-02 2016-05-31 59.613 0 +0
2016-06-01 2016-05-30 58.662 0 +0
2016-05-31 2016-05-27 59.042 0 +0
2016-05-30 2016-05-26 58.472 0 +0
2016-05-27 2016-05-25 57.901 0 +0
2016-05-26 2016-05-24 57.616 0 +0
2016-05-25 2016-05-23 58.947 0 +0
2016-05-24 2016-05-20 59.708 0 +0
2016-05-23 2016-05-19 58.567 0 +0
2016-05-20 2016-05-18 59.137 0 +0
2016-05-19 2016-05-17 59.898 0 +0
2016-05-18 2016-05-16 59.517 0 +0
2016-05-17 2016-05-13 59.708 0 +0
2016-05-16 2016-05-12 61.419 0 +0
2016-05-13 2016-05-11 61.989 0 +0
2016-05-12 2016-05-10 63.225 0 +0
2016-05-11 2016-05-09 63.796 0 +0
2016-05-10 2016-05-06 64.176 0 +0
2016-05-09 2016-05-05 65.222 0 +0
2016-05-06 2016-05-04 64.556 0 +0
2016-05-05 2016-05-03 63.511 0 +0
2016-05-04 2016-04-29 64.652 0 +0
2016-05-03 2016-04-28 64.271 0 +0
2016-04-29 2016-04-27 65.317 0 +0
2016-04-28 2016-04-26 64.556 0 +0
2016-04-27 2016-04-25 65.127 0 +0
2016-04-26 2016-04-22 66.553 0 +0
2016-04-25 2016-04-21 66.933 0 +0
2016-04-22 2016-04-20 66.648 0 +0
2016-04-21 2016-04-19 65.032 0 +0
2016-04-20 2016-04-18 65.602 0 +0
2016-04-19 2016-04-15 66.743 0 +0
2016-04-18 2016-04-14 66.553 0 +0
2016-04-15 2016-04-13 65.507 0 +0
2016-04-14 2016-04-12 64.652 0 +0
2016-04-13 2016-04-11 64.461 0 +0
2016-04-12 2016-04-08 64.652 0 +0
2016-04-11 2016-04-07 65.317 0 +0
2016-04-08 2016-04-06 66.268 0 +0
2016-04-07 2016-04-05 67.694 0 +0
2016-04-06 2016-04-01 66.553 0 +0
2016-04-05 2016-03-31 68.835 0 +0
2016-04-01 2016-03-30 68.740 0 +0
2016-03-31 2016-03-29 64.366 0 +0
2016-03-30 2016-03-24 65.412 0 +0
2016-03-29 2016-03-23 67.409 0 +0
2016-03-24 2016-03-22 66.933 0 +0
2016-03-23 2016-03-21 67.504 0 +0
2016-03-22 2016-03-18 66.933 0 +0
2016-03-21 2016-03-17 67.884 0 +0
2016-03-18 2016-03-16 67.504 0 +0
2016-03-17 2016-03-15 67.599 0 +0
2016-03-16 2016-03-14 68.074 0 +0
2016-03-15 2016-03-11 66.933 0 +0
2016-03-14 2016-03-10 66.743 0 +0
2016-03-11 2016-03-09 68.264 0 +0
2016-03-10 2016-03-08 68.074 0 +0
2016-03-09 2016-03-07 68.835 0 +0
2016-03-08 2016-03-04 68.359 0 +0
2016-03-07 2016-03-03 67.314 0 +0
2016-03-04 2016-03-02 67.789 0 +0
2016-03-03 2016-03-01 66.078 0 +0
2016-03-02 2016-02-29 66.078 0 +0
2016-03-01 2016-02-26 65.127 0 +0
2016-02-29 2016-02-25 64.842 0 +0
2016-02-26 2016-02-24 74.920 0 +0
2016-02-25 2016-02-23 78.818 0 +0
2016-02-24 2016-02-22 76.631 0 +0
2016-02-23 2016-02-19 73.208 0 +0
2016-02-22 2016-02-18 73.969 0 +0
2016-02-19 2016-02-17 71.117 0 +0
2016-02-18 2016-02-16 72.258 0 +0
2016-02-17 2016-02-15 71.307 0 +0
2016-02-16 2016-02-12 69.310 0 +0
2016-02-15 2016-02-11 70.451 0 +0
2016-02-12 2016-02-05 73.113 0 +0
2016-02-11 2016-02-04 74.444 0 +0
2016-02-05 2016-02-03 73.874 0 +0
2016-02-04 2016-02-02 76.441 0 +0
2016-02-03 2016-02-01 76.061 0 +0
2016-02-02 2016-01-29 76.061 0 +0
2016-02-01 2016-01-28 72.163 0 +0
2016-01-29 2016-01-27 71.687 0 +0
2016-01-28 2016-01-26 75.775 0 +0
2016-01-27 2016-01-25 78.152 0 +0
2016-01-26 2016-01-22 73.113 0 +0
2016-01-25 2016-01-21 72.448 0 +0
2016-01-22 2016-01-20 72.828 0 +0
2016-01-21 2016-01-19 72.638 0 +0
2016-01-20 2016-01-18 71.402 0 +0
2016-01-19 2016-01-15 74.254 0 +0
2016-01-18 2016-01-14 74.254 0 +0
2016-01-15 2016-01-13 74.539 0 +0
2016-01-14 2016-01-12 73.303 0 +0
2016-01-13 2016-01-11 74.064 0 +0
2016-01-12 2016-01-08 75.205 0 +0
2016-01-11 2016-01-07 73.208 0 +0
2016-01-08 2016-01-06 76.821 0 +0
2016-01-07 2016-01-05 78.533 0 +0
2016-01-06 2016-01-04 79.388 0 +0
2016-01-05 2015-12-31 81.385 0 +0
2016-01-04 2015-12-29 82.241 0 +0
2015-12-30 2015-12-28 77.487 0 +0
2015-12-29 2015-12-24 77.392 0 +0
2015-12-28 2015-12-22 77.962 0 +0
2015-12-23 2015-12-21 76.346 0 +0
2015-12-22 2015-12-18 75.395 0 +0
2015-12-21 2015-12-17 75.110 0 +0
2015-12-18 2015-12-16 75.870 0 +0
2015-12-17 2015-12-15 74.920 0 +0
2015-12-16 2015-12-14 77.106 0 +0
2015-12-15 2015-12-11 80.814 0 +0
2015-12-14 2015-12-10 82.050 0 +0
2015-12-11 2015-12-09 81.575 0 +0
2015-12-10 2015-12-08 82.241 0 +0
2015-12-09 2015-12-07 84.332 0 +0
2015-12-08 2015-12-04 81.575 0 +0
2015-12-07 2015-12-03 81.765 0 +0
2015-12-04 2015-12-02 81.860 0 +0
2015-12-03 2015-12-01 80.529 0 +0
2015-12-02 2015-11-30 81.765 0 +0
2015-12-01 2015-11-27 81.765 0 +0
2015-11-30 2015-11-26 82.050 0 +0
2015-11-27 2015-11-25 87.375 0 +0
2015-11-26 2015-11-24 82.811 0 +0
2015-11-25 2015-11-23 81.765 0 +0
2015-11-24 2015-11-20 82.716 0 +0
2015-11-23 2015-11-19 80.814 0 +0
2015-11-20 2015-11-18 80.909 0 +0
2015-11-19 2015-11-17 81.670 0 +0
2015-11-18 2015-11-16 81.385 0 +0
2015-11-17 2015-11-13 83.762 0 +0
2015-11-16 2015-11-12 83.477 0 +0
2015-11-13 2015-11-11 81.290 0 +0
2015-11-12 2015-11-10 83.096 0 +0
2015-11-11 2015-11-09 82.241 0 +0
2015-11-10 2015-11-06 83.762 0 +0
2015-11-09 2015-11-05 83.857 0 +0
2015-11-06 2015-11-04 80.909 0 +0
2015-11-05 2015-11-03 84.617 0 +0
2015-11-04 2015-11-02 83.857 0 +0
2015-11-03 2015-10-30 83.001 0 +0
2015-11-02 2015-10-29 81.575 0 +0
2015-10-30 2015-10-28 76.251 0 +0
2015-10-29 2015-10-27 78.342 0 +0
2015-10-28 2015-10-26 63.891 0 +0
2015-10-27 2015-10-23 61.704 0 +0
2015-10-26 2015-10-22 61.609 0 +0
2015-10-23 2015-10-20 61.324 0 +0
2015-10-22 2015-10-19 61.799 0 +0
2015-10-20 2015-10-16 62.370 0 +0
2015-10-19 2015-10-15 62.465 0 +0
2015-10-16 2015-10-14 62.370 0 +0
2015-10-15 2015-10-13 62.275 0 +0
2015-10-14 2015-10-12 60.944 0 +0
2015-10-13 2015-10-09 60.848 0 +0
2015-10-12 2015-10-08 60.373 0 +0
2015-10-09 2015-10-07 59.898 0 +0
2015-10-08 2015-10-06 58.662 0 +0
2015-10-07 2015-10-05 57.711 0 +0
2015-10-06 2015-10-02 55.334 0 +0
2015-10-05 2015-09-30 54.764 0 +0
2015-10-02 2015-09-29 55.049 0 +0
2015-09-30 2015-09-25 58.091 0 +0
2015-09-29 2015-09-24 62.180 0 +0
2015-09-25 2015-09-23 63.606 0 +0
2015-09-24 2015-09-22 64.176 0 +0
2015-09-23 2015-09-21 63.701 0 +0
2015-09-22 2015-09-18 67.884 0 +0
2015-09-21 2015-09-17 66.933 0 +0
2015-09-18 2015-09-16 64.556 0 +0
2015-09-17 2015-09-15 61.324 0 +0
2015-09-16 2015-09-14 62.180 0 +0
2015-09-15 2015-09-11 62.370 0 +0
2015-09-14 2015-09-10 61.989 0 +0
2015-09-11 2015-09-09 63.035 0 +0
2015-09-10 2015-09-08 61.419 0 +0
2015-09-09 2015-09-07 58.186 0 +0
2015-09-08 2015-09-04 59.993 0 +0
2015-09-07 2015-09-02 59.137 0 +0
2015-09-04 2015-09-01 60.944 0 +0
2015-09-02 2015-08-31 61.799 0 +0
2015-09-01 2015-08-28 59.613 0 +0
2015-08-31 2015-08-27 59.327 0 +0
2015-08-28 2015-08-26 58.281 0 +0
2015-08-27 2015-08-25 57.616 0 +0
2015-08-26 2015-08-24 59.422 0 +0
2015-08-25 2015-08-21 62.940 0 +0
2015-08-24 2015-08-20 65.412 0 +0
2015-08-21 2015-08-19 66.173 0 +0
2015-08-20 2015-08-18 67.409 0 +0
2015-08-19 2015-08-17 69.120 0 +0
2015-08-18 2015-08-14 70.736 0 +0
2015-08-17 2015-08-13 73.208 0 +0
2015-08-14 2015-08-12 70.927 0 +0
2015-08-13 2015-08-11 73.018 0 +0
2015-08-12 2015-08-10 71.592 0 +0
2015-08-11 2015-08-07 71.782 0 +0
2015-08-10 2015-08-06 69.215 0 +0
2015-08-07 2015-08-05 70.736 0 +0
2015-08-06 2015-08-04 70.166 0 +0
2015-08-05 2015-08-03 71.307 0 +0
2015-08-04 2015-07-31 70.736 0 +0
2015-08-03 2015-07-30 69.691 0 +0
2015-07-31 2015-07-29 68.359 0 +0
2015-07-30 2015-07-28 68.264 0 +0
2015-07-29 2015-07-27 67.979 0 +0
2015-07-28 2015-07-24 69.691 0 +0
2015-07-27 2015-07-23 70.356 0 +0
2015-07-24 2015-07-22 70.736 0 +0
2015-07-23 2015-07-21 69.786 0 +0
2015-07-22 2015-07-20 67.409 0 +0
2015-07-21 2015-07-17 68.645 0 +0
2015-07-20 2015-07-16 67.884 0 +0
2015-07-17 2015-07-15 68.550 0 +0
2015-07-16 2015-07-14 70.071 0 +0
2015-07-15 2015-07-13 68.550 0 +0
2015-07-14 2015-07-10 66.933 0 +0
2015-07-13 2015-07-09 64.937 0 +0
2015-07-10 2015-07-08 60.468 0 +0
2015-07-09 2015-07-07 65.317 0 +0
2015-07-08 2015-07-06 67.504 0 +0
2015-07-07 2015-07-03 68.930 0 +0
2015-07-06 2015-07-02 68.835 0 +0
2015-07-03 2015-06-30 69.025 0 +0
2015-07-02 2015-06-29 68.550 0 +0
2015-06-30 2015-06-26 68.169 0 +0
2015-06-29 2015-06-25 68.835 0 +0
2015-06-26 2015-06-24 69.595 0 +0
2015-06-25 2015-06-23 70.356 0 +0
2015-06-24 2015-06-22 67.979 0 +0
2015-06-23 2015-06-19 67.979 0 +0
2015-06-22 2015-06-18 69.025 0 +0
2015-06-19 2015-06-17 68.645 0 +0
2015-06-18 2015-06-16 67.028 0 +0
2015-06-17 2015-06-15 69.025 0 +0
2015-06-16 2015-06-12 69.691 0 +0
2015-06-15 2015-06-11 71.117 0 +0
2015-06-12 2015-06-10 70.261 0 +0
2015-06-11 2015-06-09 69.025 0 +0
2015-06-10 2015-06-08 70.927 0 +0
2015-06-09 2015-06-05 72.923 0 +0
2015-06-08 2015-06-04 72.353 0 +0
2015-06-05 2015-06-03 71.402 0 +0
2015-06-04 2015-06-02 71.212 0 +0
2015-06-03 2015-06-01 72.448 0 +0
2015-06-02 2015-05-29 73.684 0 +0
2015-06-01 2015-05-28 75.775 0 +0
2015-05-29 2015-05-27 70.451 0 +0
2015-05-28 2015-05-26 68.835 0 +0
2015-05-27 2015-05-22 64.842 0 +0
2015-05-26 2015-05-21 64.937 0 +0
2015-05-22 2015-05-20 63.891 0 +0
2015-05-21 2015-05-19 64.366 0 +0
2015-05-20 2015-05-18 66.458 0 +0
2015-05-19 2015-05-15 66.648 0 +0
2015-05-18 2015-05-14 66.743 0 +0
2015-05-15 2015-05-13 67.314 0 +0
2015-05-14 2015-05-12 65.317 0 +0
2015-05-13 2015-05-11 66.173 0 +0
2015-05-12 2015-05-08 67.314 0 +0
2015-05-11 2015-05-07 65.602 0 +0
2015-05-08 2015-05-06 67.884 0 +0
2015-05-07 2015-05-05 70.261 0 +0
2015-05-06 2015-05-04 70.927 0 +0
2015-05-05 2015-04-30 69.976 0 +0
2015-05-04 2015-04-29 70.831 0 +0
2015-04-30 2015-04-28 71.117 0 +0
2015-04-29 2015-04-27 72.353 0 +0
2015-04-28 2015-04-24 71.972 0 +0
2015-04-27 2015-04-23 72.258 0 +0
2015-04-24 2015-04-22 72.258 0 +0
2015-04-23 2015-04-21 71.212 0 +0
2015-04-22 2015-04-20 69.976 0 +0
2015-04-21 2015-04-17 73.113 0 +0
2015-04-20 2015-04-16 74.825 0 +0
2015-04-17 2015-04-15 73.398 0 +0
2015-04-16 2015-04-14 75.680 0 +0
2015-04-15 2015-04-13 76.251 0 +0
2015-04-14 2015-04-10 75.775 0 +0
2015-04-13 2015-04-09 74.634 0 +0
2015-04-10 2015-04-08 76.156 0 +0
2015-04-09 2015-04-02 74.254 0 +0
2015-04-08 2015-04-01 74.349 0 +0
2015-04-02 2015-03-31 74.825 0 +0
2015-04-01 2015-03-30 73.494 0 +0
2015-03-31 2015-03-27 73.874 0 +0
2015-03-30 2015-03-26 71.592 0 +0
2015-03-27 2015-03-25 71.497 0 +0
2015-03-26 2015-03-24 70.261 0 +0
2015-03-25 2015-03-23 69.025 0 +0
2015-03-24 2015-03-20 67.599 0 +0
2015-03-23 2015-03-19 67.504 0 +0
2015-03-20 2015-03-18 67.694 0 +0
2015-03-19 2015-03-17 66.933 0 +0
2015-03-18 2015-03-16 69.786 0 +0
2015-03-17 2015-03-13 70.927 0 +0
2015-03-16 2015-03-12 70.831 0 +0
2015-03-13 2015-03-11 69.405 0 +0
2015-03-12 2015-03-10 70.404 0 +0
2015-03-11 2015-03-09 72.776 0 +0
2015-03-10 2015-03-06 73.630 0 +0
2015-03-09 2015-03-05 75.148 0 +0
2015-03-06 2015-03-04 74.958 0 +0
2015-03-05 2015-03-03 74.578 0 +0
2015-03-04 2015-03-02 75.053 0 +0
2015-03-03 2015-02-27 76.097 0 +0
2015-03-02 2015-02-26 78.753 0 +0
2015-02-27 2015-02-25 82.549 0 +0
2015-02-26 2015-02-24 83.403 0 +0
2015-02-25 2015-02-23 83.118 0 +0
2015-02-24 2015-02-18 82.644 0 +0
2015-02-23 2015-02-16 81.790 0 +0
2015-02-17 2015-02-13 80.841 0 +0
2015-02-16 2015-02-12 80.271 0 +0
2015-02-13 2015-02-11 79.987 0 +0
2015-02-12 2015-02-10 80.651 0 +0
2015-02-11 2015-02-09 81.410 0 +0
2015-02-10 2015-02-06 80.746 0 +0
2015-02-09 2015-02-05 77.899 0 +0
2015-02-06 2015-02-04 82.074 0 +0
2015-02-05 2015-02-03 82.928 0 +0
2015-02-04 2015-02-02 82.169 0 +0
2015-02-03 2015-01-30 83.023 0 +0
2015-02-02 2015-01-29 83.023 0 +0
2015-01-30 2015-01-28 83.118 0 +0
2015-01-29 2015-01-27 81.410 0 +0
2015-01-28 2015-01-26 81.031 0 +0
2015-01-27 2015-01-23 79.892 0 +0
2015-01-26 2015-01-22 77.045 0 +0
2015-01-23 2015-01-21 79.512 0 +0
2015-01-22 2015-01-20 82.454 0 +0
2015-01-21 2015-01-19 81.885 0 +0
2015-01-20 2015-01-16 82.928 0 +0
2015-01-19 2015-01-15 86.913 0 +0
2015-01-16 2015-01-14 87.293 0 +0
2015-01-15 2015-01-13 87.198 0 +0
2015-01-14 2015-01-12 85.775 0 +0
2015-01-13 2015-01-09 86.439 0 +0
2015-01-12 2015-01-08 85.965 0 +0
2015-01-09 2015-01-07 86.439 0 +0
2015-01-08 2015-01-06 86.534 0 +0
2015-01-07 2015-01-05 89.001 0 +0
2015-01-06 2015-01-02 88.242 0 +0
2015-01-05 2014-12-31 88.052 0 +0
2015-01-02 2014-12-29 84.636 0 +0
2014-12-30 2014-12-24 83.592 0 +0
2014-12-29 2014-12-22 83.023 0 +0
2014-12-23 2014-12-19 83.403 0 +0
2014-12-22 2014-12-18 81.885 0 +0
2014-12-19 2014-12-17 82.359 0 +0
2014-12-18 2014-12-16 84.067 0 +0
2014-12-17 2014-12-15 86.818 0 +0
2014-12-16 2014-12-12 86.154 0 +0
2014-12-15 2014-12-11 84.636 0 +0
2014-12-12 2014-12-10 86.534 0 +0
2014-12-11 2014-12-09 85.016 0 +0
2014-12-10 2014-12-08 88.052 0 +0
2014-12-09 2014-12-05 90.709 0 +0
2014-12-08 2014-12-04 91.183 0 +0
2014-12-05 2014-12-03 91.561 0 +0
2014-12-04 2014-12-02 91.939 0 +0
2014-12-03 2014-12-01 94.301 0 +0
2014-12-02 2014-11-28 95.624 0 +0
2014-12-01 2014-11-27 95.435 0 +0
2014-11-28 2014-11-26 96.191 0 +0
2014-11-27 2014-11-25 95.246 0 +0
2014-11-26 2014-11-24 95.246 0 +0
2014-11-25 2014-11-21 94.868 0 +0
2014-11-24 2014-11-20 94.679 0 +0
2014-11-21 2014-11-19 94.207 0 +0
2014-11-20 2014-11-18 93.923 0 +0
2014-11-19 2014-11-17 95.057 0 +0
2014-11-18 2014-11-14 95.246 0 +0
2014-11-17 2014-11-13 95.813 0 +0
2014-11-14 2014-11-12 98.081 0 +0
2014-11-13 2014-11-11 92.884 0 +0
2014-11-12 2014-11-10 88.537 0 +0
2014-11-11 2014-11-07 89.293 0 +0
2014-11-10 2014-11-06 91.467 0 +0
2014-11-07 2014-11-05 92.128 0 +0
2014-11-06 2014-11-04 92.884 0 +0
2014-11-05 2014-11-03 92.317 0 +0
2014-11-04 2014-10-31 91.750 0 +0
2014-11-03 2014-10-30 95.246 0 +0
2014-10-31 2014-10-29 95.435 0 +0
2014-10-30 2014-10-28 96.380 0 +0
2014-10-29 2014-10-27 95.435 0 +0
2014-10-28 2014-10-24 95.813 0 +0
2014-10-27 2014-10-23 96.002 0 +0
2014-10-24 2014-10-22 94.490 0 +0
2014-10-23 2014-10-21 94.679 0 +0
2014-10-22 2014-10-20 95.057 0 +0
2014-10-21 2014-10-17 96.380 0 +0
2014-10-20 2014-10-16 94.301 0 +0
2014-10-17 2014-10-15 97.703 0 +0
2014-10-16 2014-10-14 99.404 0 +0
2014-10-15 2014-10-13 101.105 0 +0
2014-10-14 2014-10-10 99.215 0 +0
2014-10-13 2014-10-09 102.238 0 +0
2014-10-10 2014-10-08 99.971 0 +0
2014-10-09 2014-10-07 102.238 0 +0
2014-10-08 2014-10-06 103.372 0 +0
2014-10-07 2014-10-03 103.183 0 +0
2014-10-06 2014-09-30 94.868 0 +0
2014-10-03 2014-09-29 100.538 0 +0
2014-09-30 2014-09-26 102.427 0 +0
2014-09-29 2014-09-25 104.128 0 +0
2014-09-26 2014-09-24 112.632 0 +0
2014-09-25 2014-09-23 120.381 0 +0
2014-09-24 2014-09-22 117.168 0 +0
2014-09-23 2014-09-19 116.034 0 +0
2014-09-22 2014-09-18 117.168 0 +0
2014-09-19 2014-09-17 117.546 0 +0
2014-09-18 2014-09-16 117.546 0 +0
2014-09-17 2014-09-15 117.168 0 +0
2014-09-16 2014-09-12 117.168 0 +0
2014-09-15 2014-09-11 118.491 0 +0
2014-09-12 2014-09-10 119.436 0 +0
2014-09-11 2014-09-08 120.003 0 +0
2014-09-10 2014-09-05 120.192 0 +0
2014-09-08 2014-09-04 121.892 0 +0
2014-09-05 2014-09-03 119.625 0 +0
2014-09-04 2014-09-02 119.814 0 +0
2014-09-03 2014-09-01 120.003 0 +0
2014-09-02 2014-08-29 118.869 0 +0
2014-09-01 2014-08-28 116.223 0 +0
2014-08-29 2014-08-27 116.601 0 +0
2014-08-28 2014-08-26 119.436 0 +0
2014-08-27 2014-08-25 120.192 0 +0
2014-08-26 2014-08-22 121.137 0 +0
2014-08-25 2014-08-21 118.869 0 +0
2014-08-22 2014-08-20 120.759 0 +0
2014-08-21 2014-08-19 118.680 0 +0
2014-08-20 2014-08-18 116.034 0 +0
2014-08-19 2014-08-15 115.467 0 +0
2014-08-18 2014-08-14 114.522 0 +0
2014-08-15 2014-08-13 113.199 0 +0
2014-08-14 2014-08-12 112.632 0 +0
2014-08-13 2014-08-11 113.766 0 +0
2014-08-12 2014-08-08 110.365 0 +0
2014-08-11 2014-08-07 113.766 0 +0
2014-08-08 2014-08-06 113.577 0 +0
2014-08-07 2014-08-05 113.955 0 +0
2014-08-06 2014-08-04 114.333 0 +0
2014-08-05 2014-08-01 114.144 0 +0
2014-08-04 2014-07-31 115.278 0 +0
2014-08-01 2014-07-30 114.522 0 +0
2014-07-31 2014-07-29 112.443 0 +0
2014-07-30 2014-07-28 113.010 0 +0
2014-07-29 2014-07-25 111.687 0 +0
2014-07-28 2014-07-24 110.743 0 +0
2014-07-25 2014-07-23 110.365 0 +0
2014-07-24 2014-07-22 109.231 0 +0
2014-07-23 2014-07-21 108.097 0 +0
2014-07-22 2014-07-18 107.719 0 +0
2014-07-21 2014-07-17 107.908 0 +0
2014-07-18 2014-07-16 109.609 0 +0
2014-07-17 2014-07-15 106.774 0 +0
2014-07-16 2014-07-14 107.530 0 +0
2014-07-15 2014-07-11 108.286 0 +0
2014-07-14 2014-07-10 108.097 0 +0
2014-07-11 2014-07-09 108.475 0 +0
2014-07-10 2014-07-08 108.475 0 +0
2014-07-09 2014-07-07 108.853 0 +0
2014-07-08 2014-07-04 107.530 0 +0
2014-07-07 2014-07-03 107.341 0 +0
2014-07-04 2014-07-02 105.640 0 +0
2014-07-03 2014-06-30 103.939 0 +0
2014-07-02 2014-06-27 102.994 0 +0
2014-06-30 2014-06-26 102.616 0 +0
2014-06-27 2014-06-25 101.672 0 +0
2014-06-26 2014-06-24 102.049 0 +0
2014-06-25 2014-06-23 100.916 0 +0
2014-06-24 2014-06-20 102.049 0 +0
2014-06-23 2014-06-19 104.506 0 +0
2014-06-20 2014-06-18 106.207 0 +0
2014-06-19 2014-06-17 106.963 0 +0
2014-06-18 2014-06-16 105.829 0 +0
2014-06-17 2014-06-13 105.451 0 +0
2014-06-16 2014-06-12 106.585 0 +0
2014-06-13 2014-06-11 106.774 0 +0
2014-06-12 2014-06-10 106.585 0 +0
2014-06-11 2014-06-09 105.829 0 +0
2014-06-10 2014-06-06 106.207 0 +0
2014-06-09 2014-06-05 106.585 0 +0
2014-06-06 2014-06-04 107.908 0 +0
2014-06-05 2014-06-03 107.530 0 +0
2014-06-04 2014-05-30 108.097 0 +0
2014-06-03 2014-05-29 108.853 0 +0
2014-05-30 2014-05-28 108.097 0 +0
2014-05-29 2014-05-27 108.664 0 +0
2014-05-28 2014-05-26 108.853 0 +0
2014-05-27 2014-05-23 108.475 0 +0
2014-05-26 2014-05-22 109.609 0 +0
2014-05-23 2014-05-21 107.152 0 +0
2014-05-22 2014-05-20 107.908 0 +0
2014-05-21 2014-05-19 106.774 0 +0
2014-05-20 2014-05-16 110.743 0 +0
2014-05-19 2014-05-15 110.932 0 +0
2014-05-16 2014-05-14 109.987 0 +0
2014-05-15 2014-05-13 109.609 0 +0
2014-05-14 2014-05-12 109.798 0 +0
2014-05-13 2014-05-09 108.664 0 +0
2014-05-12 2014-05-08 111.876 0 +0
2014-05-09 2014-05-07 116.979 0 +0
2014-05-08 2014-05-05 115.845 0 +0
2014-05-07 2014-05-02 114.900 0 +0
2014-05-05 2014-04-30 121.703 0 +0
2014-05-02 2014-04-29 128.318 0 +0
2014-04-30 2014-04-28 127.373 0 +0
2014-04-29 2014-04-25 131.530 0 +0
2014-04-28 2014-04-24 131.341 0 +0
2014-04-25 2014-04-23 130.208 0 +0
2014-04-24 2014-04-22 130.397 0 +0
2014-04-23 2014-04-17 129.452 0 +0
2014-04-22 2014-04-16 126.050 0 +0
2014-04-17 2014-04-15 128.507 0 +0
2014-04-16 2014-04-14 123.215 0 +0
2014-04-15 2014-04-11 122.270 0 +0
2014-04-14 2014-04-10 124.538 0 +0
2014-04-11 2014-04-09 125.861 0 +0
2014-04-10 2014-04-08 124.160 0 +0
2014-04-09 2014-04-07 125.294 0 +0
2014-04-08 2014-04-04 128.129 0 +0
2014-04-07 2014-04-03 129.452 0 +0
2014-04-04 2014-04-02 126.428 0 +0
2014-04-03 2014-04-01 123.782 0 +0
2014-04-02 2014-03-31 121.892 0 +0
2014-04-01 2014-03-28 121.892 0 +0
2014-03-31 2014-03-27 123.593 0 +0
2014-03-28 2014-03-26 121.325 0 +0
2014-03-27 2014-03-25 123.404 0 +0
2014-03-26 2014-03-24 125.294 0 +0
2014-03-25 2014-03-21 123.593 0 +0
2014-03-24 2014-03-20 125.672 0 +0
2014-03-21 2014-03-19 129.074 0 +0
2014-03-20 2014-03-18 128.885 0 +0
2014-03-19 2014-03-17 127.751 0 +0
2014-03-18 2014-03-14 130.775 0 +0
2014-03-17 2014-03-13 131.908 0 +0
2014-03-14 2014-03-12 134.554 0 +0
2014-03-13 2014-03-11 139.468 0 +0
2014-03-12 2014-03-10 137.956 0 +0
2014-03-11 2014-03-07 139.468 0 +0
2014-03-10 2014-03-06 140.129 0 +0
2014-03-07 2014-03-05 140.318 0 +0
2014-03-06 2014-03-04 140.318 0 +0
2014-03-05 2014-03-03 138.620 0 +0
2014-03-04 2014-02-28 137.489 0 +0
2014-03-03 2014-02-27 134.282 0 +0
2014-02-28 2014-02-26 134.848 0 +0
2014-02-27 2014-02-25 132.208 0 +0
2014-02-26 2014-02-24 133.151 0 +0
2014-02-25 2014-02-21 138.432 0 +0
2014-02-24 2014-02-20 137.489 0 +0
2014-02-21 2014-02-19 138.620 0 +0
2014-02-20 2014-02-18 133.717 0 +0
2014-02-19 2014-02-17 134.094 0 +0
2014-02-18 2014-02-14 135.603 0 +0
2014-02-17 2014-02-13 134.471 0 +0
2014-02-14 2014-02-12 136.357 0 +0
2014-02-13 2014-02-11 135.225 0 +0
2014-02-12 2014-02-10 134.282 0 +0
2014-02-11 2014-02-07 133.717 0 +0
2014-02-10 2014-02-06 136.546 0 +0
2014-02-07 2014-02-05 132.585 0 +0
2014-02-06 2014-02-04 132.774 0 +0
2014-02-05 2014-01-30 138.054 0 +0
2014-02-04 2014-01-28 139.375 0 +0
2014-01-29 2014-01-27 139.940 0 +0
2014-01-28 2014-01-24 145.787 0 +0
2014-01-27 2014-01-23 150.691 0 +0
2014-01-24 2014-01-22 148.050 0 +0
2014-01-23 2014-01-21 148.239 0 +0
2014-01-22 2014-01-20 144.090 0 +0
2014-01-21 2014-01-17 146.730 0 +0
2014-01-20 2014-01-16 150.502 0 +0
2014-01-17 2014-01-15 150.313 0 +0
2014-01-16 2014-01-14 151.822 0 +0
2014-01-15 2014-01-13 150.879 0 +0
2014-01-14 2014-01-10 150.879 0 +0
2014-01-13 2014-01-09 149.182 0 +0
2014-01-10 2014-01-08 149.936 0 +0
2014-01-09 2014-01-07 150.879 0 +0
2014-01-08 2014-01-06 151.256 0 +0
2014-01-07 2014-01-03 149.559 0 +0
2014-01-06 2014-01-02 147.107 0 +0
2014-01-03 2013-12-31 140.883 0 +0
2014-01-02 2013-12-27 141.638 0 +0
2013-12-30 2013-12-24 143.712 0 +0
2013-12-27 2013-12-20 142.958 0 +0
2013-12-23 2013-12-19 147.296 0 +0
2013-12-20 2013-12-18 145.221 0 +0
2013-12-19 2013-12-17 144.655 0 +0
2013-12-18 2013-12-16 145.221 0 +0
2013-12-17 2013-12-13 147.862 0 +0
2013-12-16 2013-12-12 147.862 0 +0
2013-12-13 2013-12-11 151.256 0 +0
2013-12-12 2013-12-10 150.502 0 +0
2013-12-11 2013-12-09 150.313 0 +0
2013-12-10 2013-12-06 151.068 0 +0
2013-12-09 2013-12-05 148.239 0 +0
2013-12-06 2013-12-04 151.068 0 +0
2013-12-05 2013-12-03 152.954 0 +0
2013-12-04 2013-12-02 154.085 0 +0
2013-12-03 2013-11-29 152.388 0 +0
2013-12-02 2013-11-28 153.708 0 +0
2013-11-29 2013-11-27 155.971 0 +0
2013-11-28 2013-11-26 160.309 0 +0
2013-11-27 2013-11-25 160.309 0 +0
2013-11-26 2013-11-22 154.651 0 +0
2013-11-25 2013-11-21 155.028 0 +0
2013-11-22 2013-11-20 154.085 0 +0
2013-11-21 2013-11-19 159.366 0 +0
2013-11-20 2013-11-18 158.612 0 +0
2013-11-19 2013-11-15 158.989 0 +0
2013-11-18 2013-11-14 158.423 0 +0
2013-11-15 2013-11-13 152.765 0 +0
2013-11-14 2013-11-12 149.182 0 +0
2013-11-13 2013-11-11 150.125 0 +0
2013-11-12 2013-11-08 141.261 0 +0
2013-11-11 2013-11-07 135.037 0 +0
2013-11-08 2013-11-06 134.660 0 +0
2013-11-07 2013-11-05 133.528 0 +0
2013-11-06 2013-11-04 133.717 0 +0
2013-11-05 2013-11-01 133.528 0 +0
2013-11-04 2013-10-31 134.282 0 +0
2013-11-01 2013-10-30 130.133 0 +0
2013-10-31 2013-10-29 123.344 0 +0
2013-10-30 2013-10-28 122.212 0 +0
2013-10-29 2013-10-25 121.458 0 +0
2013-10-28 2013-10-24 122.589 0 +0
2013-10-25 2013-10-23 123.344 0 +0
2013-10-24 2013-10-22 121.835 0 +0
2013-10-23 2013-10-21 122.589 0 +0
2013-10-22 2013-10-18 121.269 0 +0
2013-10-21 2013-10-17 121.835 0 +0
2013-10-18 2013-10-16 122.401 0 +0
2013-10-17 2013-10-15 123.155 0 +0
2013-10-16 2013-10-11 120.326 0 +0
2013-10-15 2013-10-10 122.589 0 +0
2013-10-11 2013-10-09 123.532 0 +0
2013-10-10 2013-10-08 124.475 0 +0
2013-10-09 2013-10-07 118.629 0 +0
2013-10-08 2013-10-04 117.874 0 +0
2013-10-07 2013-10-03 115.988 0 +0
2013-10-04 2013-10-02 116.366 0 +0
2013-10-03 2013-09-30 117.120 0 +0
2013-10-02 2013-09-27 113.725 0 +0
2013-09-30 2013-09-26 115.234 0 +0
2013-09-27 2013-09-25 114.480 0 +0
2013-09-26 2013-09-24 115.423 0 +0
2013-09-25 2013-09-23 115.988 0 +0
2013-09-24 2013-09-19 115.045 0 +0
2013-09-23 2013-09-18 113.537 0 +0
2013-09-19 2013-09-17 114.291 0 +0
2013-09-18 2013-09-16 115.423 0 +0
2013-09-17 2013-09-13 113.914 0 +0
2013-09-16 2013-09-12 113.725 0 +0
2013-09-13 2013-09-11 113.159 0 +0
2013-09-12 2013-09-10 109.953 0 +0
2013-09-11 2013-09-09 118.440 0 +0
2013-09-10 2013-09-06 119.572 0 +0
2013-09-09 2013-09-05 119.760 0 +0
2013-09-06 2013-09-04 117.309 0 +0
2013-09-05 2013-09-03 123.344 0 +0
2013-09-04 2013-09-02 121.646 0 +0
2013-09-03 2013-08-30 124.853 0 +0
2013-09-02 2013-08-29 126.361 0 +0
2013-08-30 2013-08-28 127.116 0 +0
2013-08-29 2013-08-27 127.870 0 +0
2013-08-28 2013-08-26 127.682 0 +0
2013-08-27 2013-08-23 127.493 0 +0
2013-08-26 2013-08-22 125.607 0 +0
2013-08-23 2013-08-21 127.493 0 +0
2013-08-22 2013-08-20 126.739 0 +0
2013-08-21 2013-08-19 123.344 0 +0
2013-08-20 2013-08-16 123.721 0 +0
2013-08-19 2013-08-15 124.664 0 +0
2013-08-16 2013-08-13 128.813 0 +0
2013-08-15 2013-08-12 126.739 0 +0
2013-08-13 2013-08-09 128.059 0 +0
2013-08-12 2013-08-08 127.493 0 +0
2013-08-09 2013-08-07 125.041 0 +0
2013-08-08 2013-08-06 125.230 0 +0
2013-08-07 2013-08-05 128.813 0 +0
2013-08-06 2013-08-02 128.059 0 +0
2013-08-05 2013-08-01 122.967 0 +0
2013-08-02 2013-07-31 119.195 0 +0
2013-08-01 2013-07-30 120.138 0 +0
2013-07-31 2013-07-29 115.611 0 +0
2013-07-30 2013-07-26 115.800 0 +0
2013-07-29 2013-07-25 114.668 0 +0
2013-07-26 2013-07-24 114.857 0 +0
2013-07-25 2013-07-23 114.857 0 +0
2013-07-24 2013-07-22 115.988 0 +0
2013-07-23 2013-07-19 113.348 0 +0
2013-07-22 2013-07-18 113.159 0 +0
2013-07-19 2013-07-17 112.594 0 +0
2013-07-18 2013-07-16 112.216 0 +0
2013-07-17 2013-07-15 108.633 0 +0
2013-07-16 2013-07-12 109.199 0 +0
2013-07-15 2013-07-11 109.010 0 +0
2013-07-12 2013-07-10 108.067 0 +0
2013-07-11 2013-07-09 111.273 0 +0
2013-07-10 2013-07-08 111.085 0 +0
2013-07-09 2013-07-05 112.028 0 +0
2013-07-08 2013-07-04 111.462 0 +0
2013-07-05 2013-07-03 110.330 0 +0
2013-07-04 2013-07-02 111.085 0 +0
2013-07-03 2013-06-28 109.010 0 +0
2013-07-02 2013-06-27 108.256 0 +0
2013-06-28 2013-06-26 108.067 0 +0
2013-06-27 2013-06-25 106.370 0 +0
2013-06-26 2013-06-24 104.295 0 +0
2013-06-25 2013-06-21 106.936 0 +0
2013-06-24 2013-06-20 105.615 0 +0
2013-06-21 2013-06-19 108.256 0 +0
2013-06-20 2013-06-18 108.067 0 +0
2013-06-19 2013-06-17 107.124 0 +0
2013-06-18 2013-06-14 106.936 0 +0
2013-06-17 2013-06-13 104.861 0 +0
2013-06-14 2013-06-11 110.142 0 +0
2013-06-13 2013-06-10 110.708 0 +0
2013-06-11 2013-06-07 109.576 0 +0
2013-06-10 2013-06-06 109.953 0 +0
2013-06-07 2013-06-05 111.651 0 +0
2013-06-06 2013-06-04 112.216 0 +0
2013-06-05 2013-06-03 113.537 0 +0
2013-06-04 2013-05-31 112.216 0 +0
2013-06-03 2013-05-30 112.216 0 +0
2013-05-31 2013-05-29 113.537 0 +0
2013-05-30 2013-05-28 112.216 0 +0
2013-05-29 2013-05-27 110.142 0 +0
2013-05-28 2013-05-24 109.953 0 +0
2013-05-27 2013-05-23 108.067 0 +0
2013-05-24 2013-05-22 109.010 0 +0
2013-05-23 2013-05-21 105.238 0 +0
2013-05-22 2013-05-20 103.541 0 +0
2013-05-21 2013-05-16 103.164 0 +0
2013-05-20 2013-05-15 106.370 0 +0
2013-05-16 2013-05-14 100.523 0 +0
2013-05-15 2013-05-13 97.694 0 +0
2013-05-14 2013-05-10 97.128 0 +0
2013-05-13 2013-05-09 98.260 0 +0
2013-05-10 2013-05-08 97.883 0 +0
2013-05-09 2013-05-07 102.786 0 +0
2013-05-08 2013-05-06 102.786 0 +0
2013-05-07 2013-05-03 102.975 0 +0
2013-05-06 2013-05-02 100.523 0 +0
2013-05-03 2013-04-30 102.598 0 +0
2013-05-02 2013-04-29 99.203 0 +0
2013-04-30 2013-04-26 94.677 0 +0
2013-04-29 2013-04-25 94.677 0 +0
2013-04-26 2013-04-24 95.054 0 +0
2013-04-25 2013-04-23 94.488 0 +0
2013-04-24 2013-04-22 95.620 0 +0
2013-04-23 2013-04-19 95.242 0 -37,416
2013-04-22 2013-04-18 94.299 37,416 -8,863 0.02% 3,528,310
2013-04-18 2013-04-16 94.677 46,279 -8,632 0.02% 4,381,543
2013-04-17 2013-04-15 93.451 54,911 +3,351 0.03% 5,131,477
2013-04-16 2013-04-12 94.205 51,560 -6,363 0.03% 4,857,220
2013-04-15 2013-04-11 92.602 57,923 -3,489 0.03% 5,363,792
2013-04-12 2013-04-10 91.093 61,412 +5,621 0.03% 5,594,223
2013-04-11 2013-04-09 90.339 55,791 -4,401 0.03% 5,040,098
2013-04-10 2013-04-08 89.679 60,192 -8,484 0.03% 5,397,948
2013-04-09 2013-04-05 88.359 68,676 +5,748 0.03% 6,068,117
2013-04-08 2013-04-03 89.679 62,928 -4,772 0.03% 5,643,309
2013-04-05 2013-04-02 88.830 67,700 -2,874 0.03% 6,013,799
2013-04-03 2013-03-28 88.076 70,574 -827 0.03% 6,215,856
2013-04-02 2013-03-27 88.642 71,401 +22,418 0.03% 6,329,094
2013-03-28 2013-03-26 89.396 48,983 +11,240 0.02% 4,378,880
2013-03-27 2013-03-25 89.302 37,743 +11,125 0.02% 3,370,511
2013-03-26 2013-03-22 89.302 26,618 -8,664 0.01% 2,377,031
2013-03-25 2013-03-21 90.528 35,282 +18,027 0.02% 3,193,992
2013-03-22 2013-03-20 92.602 17,255 -64,814 0.01% 1,597,849
2013-03-21 2013-03-19 87.699 82,069 +29,003 0.04% 7,197,331
2013-03-20 2013-03-18 85.813 53,066 +5,302 0.03% 4,553,728
2013-03-19 2013-03-15 87.699 47,764 -5,779 0.02% 4,188,833
2013-03-18 2013-03-14 87.227 53,543 -5,589 0.03% 4,670,397
2013-03-15 2013-03-13 87.887 59,132 +26,405 0.03% 5,196,942
2013-03-14 2013-03-12 91.282 32,727 +2,652 0.02% 2,987,383
2013-03-12 2013-03-08 93.828 30,075 +27,571 0.01% 2,821,877
2013-03-11 2013-03-07 92.319 2,504 -33,616 0.00% 231,167
2013-03-08 2013-03-06 91.376 36,120 -14,634 0.02% 3,300,509
2013-03-07 2013-03-05 92.414 50,754 +1,060 0.02% 4,690,355
2013-03-06 2013-03-04 92.979 49,694 -922 0.02% 4,620,513
2013-03-05 2013-03-01 94.299 50,616 -2,304 0.02% 4,773,063
2013-03-04 2013-02-28 95.431 52,920 -4,188 0.03% 5,050,213
2013-03-01 2013-02-27 95.242 57,108 -7,159 0.03% 5,439,108
2013-02-28 2013-02-26 95.997 64,267 -19,003 0.03% 6,169,432
2013-02-27 2013-02-25 97.317 83,270 -48,568 0.04% 8,103,593
2013-02-25 2013-02-21 94.865 131,838 -10,457 0.06% 12,506,850
2013-02-22 2013-02-20 94.677 142,295 +122,737 0.07% 13,472,020
2013-02-21 2013-02-19 94.488 19,558 -18,887 0.01% 1,847,998
2013-02-20 2013-02-18 96.374 38,445 -19,395 0.02% 3,705,102
2013-02-19 2013-02-15 95.431 57,840 -3,055 0.03% 5,519,734
2013-02-18 2013-02-14 96.563 60,895 +5,812 0.03% 5,880,185
2013-02-15 2013-02-08 97.506 55,083 +3,722 0.03% 5,370,905
2013-02-07 2013-02-05 97.128 51,361 -134,518 0.02% 4,988,616
2013-02-06 2013-02-04 99.203 185,879 -5,536 0.09% 18,439,767
2013-02-05 2013-02-01 99.580 191,415 -1,360 0.09% 19,061,157
2013-02-04 2013-01-31 101.655 192,775 -13,891 0.09% 19,596,515
2013-02-01 2013-01-30 102.598 206,666 -446 0.10% 21,203,487
2013-01-31 2013-01-29 102.598 207,112 +2,121 0.10% 21,249,246
2013-01-30 2013-01-28 102.975 204,991 -14,602 0.10% 21,108,958
2013-01-24 2013-01-22 106.747 219,593 -4,772 0.11% 23,440,900
2013-01-23 2013-01-21 104.672 224,365 +1,739 0.11% 23,484,832
2013-01-22 2013-01-18 104.672 222,626 -2,304 0.11% 23,302,807
2013-01-21 2013-01-17 102.598 224,930 +34,730 0.11% 23,077,335
2013-01-18 2013-01-16 102.598 190,200 +3,182 0.09% 19,514,111
2013-01-17 2013-01-15 102.786 187,018 -20,796 0.09% 19,222,916
2013-01-16 2013-01-14 105.993 207,814 -11,156 0.10% 22,026,753
2013-01-15 2013-01-11 106.181 218,970 -5,228 0.11% 23,250,504
2013-01-14 2013-01-10 106.558 224,198 +5,302 0.11% 23,890,187
2013-01-11 2013-01-09 106.936 218,896 -12,534 0.11% 23,407,781
2013-01-10 2013-01-08 105.615 231,430 -1,930 0.11% 24,442,580
2013-01-09 2013-01-07 108.444 233,360 +6,193 0.11% 25,306,590
2013-01-08 2013-01-04 108.256 227,167 -127,817 0.11% 24,592,150
2013-01-07 2013-01-03 109.387 354,984 +87,657 0.17% 38,830,782
2013-01-04 2013-01-02 104.861 267,327 +10,181 0.13% 28,032,187
2013-01-03 2012-12-31 101.278 257,146 +8,791 0.13% 26,043,145
2012-12-28 2012-12-24 102.409 248,355 -29,006 0.12% 25,433,850
2012-12-27 2012-12-20 103.729 277,361 +1,061 0.13% 28,770,503
2012-12-21 2012-12-19 105.238 276,300 -69,339 0.13% 29,077,325
2012-12-20 2012-12-18 110.142 345,639 +58,734 0.17% 38,069,305
2012-12-18 2012-12-14 113.537 286,905 +1,591 0.14% 32,574,216
2012-12-17 2012-12-13 115.611 285,314 +1,717 0.14% 32,985,489
2012-12-14 2012-12-12 116.177 283,597 -5,875 0.14% 32,947,442
2012-12-13 2012-12-11 116.177 289,472 +61,825 0.14% 33,629,982
2012-12-12 2012-12-10 117.309 227,647 -2,132 0.11% 26,704,945
2012-12-11 2012-12-07 114.197 229,779 -12,674 0.11% 26,240,001
2012-12-10 2012-12-06 111.961 242,453 -3,003 0.12% 27,145,327
2012-12-07 2012-12-05 111.030 245,456 +5,775 0.12% 27,252,914
2012-12-06 2012-12-04 107.304 239,681 -450,798 0.12% 25,718,707
2012-12-05 2012-12-03 110.471 690,479 -5,125 0.33% 76,277,808
2012-12-04 2012-11-30 112.147 695,604 -140,097 0.33% 78,010,237
2012-12-03 2012-11-29 113.265 835,701 +107,355 0.40% 94,655,867
2012-11-30 2012-11-28 114.010 728,346 +124,726 0.35% 83,039,017
2012-11-29 2012-11-27 114.756 603,620 +486,522 0.29% 69,268,753
2012-11-28 2012-11-26 117.177 117,098 -25,026 0.06% 13,721,234
2012-11-27 2012-11-23 114.010 142,124 -36,272 0.07% 16,203,614
2012-11-26 2012-11-22 114.010 178,396 +138,162 0.09% 20,338,999
2012-11-23 2012-11-21 113.079 40,234 -923 0.03% 4,549,618
2012-11-22 2012-11-20 113.824 41,157 -3,726 0.03% 4,684,659
2012-11-21 2012-11-19 115.128 44,883 -9,555 0.03% 5,167,297
2012-11-20 2012-11-16 113.265 54,438 -12,400 0.04% 6,165,933
2012-11-19 2012-11-15 120.717 66,838 +27,146 0.05% 8,068,476
2012-11-16 2012-11-14 98.921 39,692 -59,305 0.03% 3,926,364
2012-11-15 2012-11-13 101.715 98,997 -35,379 0.07% 10,069,496
2012-11-14 2012-11-12 103.578 134,376 -55,638 0.10% 13,918,407
2012-11-13 2012-11-09 103.578 190,014 -3,513 0.14% 19,681,284
2012-11-12 2012-11-08 104.696 193,527 +22,213 0.14% 20,261,468
2012-11-09 2012-11-07 106.931 171,314 -122,776 0.12% 18,318,832
2012-11-08 2012-11-06 101.343 294,090 +155,649 0.21% 29,803,838
2012-11-07 2012-11-05 101.343 138,441 +7,504 0.10% 14,029,967
2012-11-06 2012-11-02 101.715 130,937 +6,359 0.09% 13,318,278
2012-11-05 2012-11-01 99.293 124,578 +6,441 0.09% 12,369,769
2012-11-02 2012-10-31 93.891 118,137 +10,468 0.09% 11,091,991
2012-11-01 2012-10-30 90.538 107,669 -6,549 0.08% 9,748,100
2012-10-31 2012-10-29 90.445 114,218 -32,530 0.08% 10,330,392
2012-10-30 2012-10-26 89.917 146,748 -119,460 0.11% 13,195,095
2012-10-29 2012-10-25 97.639 266,208 -10,801 0.19% 25,992,163
2012-10-26 2012-10-24 96.609 277,009 -8,439 0.18% 26,761,554
2012-10-25 2012-10-22 106.733 285,448 -96,866 0.19% 30,466,772
2012-10-24 2012-10-19 107.248 382,314 +141,832 0.25% 41,002,400
2012-10-22 2012-10-18 107.934 240,482 -46 0.16% 25,956,270
2012-10-19 2012-10-17 109.307 240,528 +9,918 0.16% 26,291,425
2012-10-18 2012-10-16 106.905 230,610 +1,026 0.15% 24,653,310
2012-10-17 2012-10-15 106.562 229,584 -12,242 0.15% 24,464,834
2012-10-16 2012-10-12 107.420 241,826 +7,727 0.16% 25,976,844
2012-10-15 2012-10-11 108.621 234,099 -41,539 0.16% 25,428,007
2012-10-12 2012-10-10 110.852 275,638 -7,168 0.18% 30,554,886
2012-10-11 2012-10-09 110.680 282,806 -10,866 0.19% 31,300,941
2012-10-10 2012-10-08 110.680 293,672 +12,867 0.20% 32,503,589
2012-10-09 2012-10-05 111.195 280,805 +117 0.19% 31,224,026
2012-10-08 2012-10-04 111.709 280,688 -2,646 0.19% 31,355,512
2012-10-05 2012-10-03 105.189 283,334 -303 0.19% 29,803,566
2012-10-04 2012-09-28 102.272 283,637 -6,911 0.19% 29,008,028
2012-10-03 2012-09-27 99.869 290,548 +22,494 0.19% 29,016,828
2012-09-28 2012-09-26 105.875 268,054 +25,898 0.18% 28,380,269
2012-09-27 2012-09-25 113.769 242,156 +8,543 0.16% 27,549,760
2012-09-26 2012-09-24 109.136 233,613 -6,678 0.16% 25,495,479
2012-09-25 2012-09-21 109.479 240,291 -31,318 0.16% 26,306,753
2012-09-24 2012-09-20 109.822 271,609 -33,450 0.18% 29,828,622
2012-09-21 2012-09-19 109.822 305,059 +19,021 0.20% 33,502,165
2012-09-20 2012-09-18 110.508 286,038 -19,930 0.19% 31,609,575
2012-09-19 2012-09-17 111.366 305,968 -10,059 0.20% 34,074,521
2012-09-18 2012-09-14 114.112 316,027 +7,774 0.21% 36,062,422
2012-09-17 2012-09-13 110.165 308,253 +35,386 0.20% 33,958,727
2012-09-14 2012-09-12 113.082 272,867 +7,739 0.18% 30,856,416
2012-09-13 2012-09-11 111.881 265,128 +39,767 0.18% 29,662,807
2012-09-12 2012-09-10 112.053 225,361 +32,903 0.15% 25,252,303
2012-09-11 2012-09-07 107.934 192,458 +30,222 0.13% 20,772,830
2012-09-10 2012-09-06 105.704 162,236 -11,247 0.11% 17,148,929
2012-09-07 2012-09-05 102.958 173,483 -19,814 0.12% 17,861,471
2012-09-06 2012-09-04 106.390 193,297 -2,180 0.13% 20,564,865
2012-09-05 2012-09-03 104.846 195,477 -92,647 0.13% 20,494,906
2012-09-04 2012-08-31 101.757 288,124 -2,331 0.19% 29,318,597
2012-09-03 2012-08-30 104.331 290,455 -11,655 0.19% 30,303,409
2012-08-31 2012-08-29 105.189 302,110 -14,931 0.20% 31,778,591
2012-08-30 2012-08-28 106.390 317,041 +83,930 0.21% 33,729,987
2012-08-29 2012-08-27 104.502 233,111 -12,588 0.15% 24,360,664
2012-08-28 2012-08-24 105.189 245,699 -431 0.16% 25,844,785
2012-08-27 2012-08-23 105.704 246,130 +384 0.16% 26,016,827
2012-08-24 2012-08-22 102.958 245,746 -9,421 0.16% 25,301,529
2012-08-23 2012-08-21 104.331 255,167 +3,357 0.17% 26,621,783
2012-08-22 2012-08-20 104.331 251,810 -10,012 0.17% 26,271,545
2012-08-21 2012-08-17 98.668 261,822 +874 0.17% 25,833,487
2012-08-20 2012-08-16 96.952 260,948 -4,246 0.17% 25,299,473
2012-08-17 2012-08-15 97.982 265,194 -1,632 0.18% 25,984,171
2012-08-16 2012-08-14 99.355 266,826 +6,107 0.18% 26,510,369
2012-08-15 2012-08-13 97.639 260,719 -98,929 0.17% 25,456,225
2012-08-14 2012-08-10 98.497 359,648 +85,468 0.24% 35,424,082
2012-08-13 2012-08-09 99.355 274,180 +606 0.18% 27,241,022
2012-08-10 2012-08-08 96.094 273,574 +114,965 0.18% 26,288,869
2012-08-09 2012-08-07 109.479 158,609 +41,879 0.11% 17,364,311
2012-08-08 2012-08-06 85.541 116,730 +13,555 0.08% 9,985,199
2012-08-07 2012-08-03 80.393 103,175 -9,406 0.07% 8,294,556
2012-08-06 2012-08-02 80.908 112,581 -2,657 0.07% 9,108,689
2012-08-03 2012-08-01 80.908 115,238 -478 0.08% 9,323,661
2012-08-02 2012-07-31 80.908 115,716 -2,098 0.08% 9,362,335
2012-08-01 2012-07-30 80.994 117,814 -17,350 0.08% 9,542,188
2012-07-31 2012-07-27 78.162 135,164 +12,925 0.09% 10,564,732
2012-07-30 2012-07-26 76.961 122,239 +292 0.08% 9,407,653
2012-07-27 2012-07-25 76.361 121,947 -15,758 0.08% 9,311,940
2012-07-26 2012-07-24 76.875 137,705 -851 0.09% 10,586,119
2012-07-25 2012-07-23 77.047 138,556 -2,098 0.09% 10,675,316
2012-07-24 2012-07-20 78.506 140,654 +664 0.09% 11,042,114
2012-07-23 2012-07-19 78.077 139,990 +11,702 0.09% 10,929,932
2012-07-20 2012-07-18 79.621 128,288 +13,194 0.09% 10,214,405
2012-07-19 2012-07-17 82.023 115,094 +3,100 0.08% 9,440,384
2012-07-18 2012-07-16 82.109 111,994 -63,908 0.07% 9,195,720
2012-07-17 2012-07-13 81.594 175,902 -15,571 0.12% 14,352,593
2012-07-16 2012-07-12 80.736 191,473 +52,742 0.13% 15,458,816
2012-07-13 2012-07-11 80.908 138,731 -489 0.09% 11,224,429
2012-07-12 2012-07-10 80.822 139,220 -1,294 0.09% 11,252,048
2012-07-11 2012-07-09 81.423 140,514 -372,046 0.09% 11,441,023
2012-07-10 2012-07-06 82.795 512,560 -3,998 0.34% 42,437,626
2012-07-09 2012-07-05 86.142 516,558 -16,772 0.34% 44,497,116
2012-07-06 2012-07-04 86.656 533,330 +5,431 0.35% 46,216,436
2012-07-05 2012-07-03 86.485 527,899 -8,391 0.35% 45,655,219
2012-07-04 2012-06-29 84.855 536,290 -9,814 0.36% 45,506,669
2012-07-03 2012-06-28 85.713 546,104 -874 0.36% 46,807,981
2012-06-29 2012-06-27 85.541 546,978 +6,317 0.36% 46,789,034
2012-06-28 2012-06-26 85.970 540,661 -138,569 0.36% 46,480,611
2012-06-27 2012-06-25 84.769 679,230 -170,971 0.45% 57,577,508
2012-06-26 2012-06-22 86.656 850,201 +491,909 0.57% 73,675,323
2012-06-25 2012-06-21 88.887 358,292 -13,939 0.24% 31,847,543
2012-06-22 2012-06-20 88.372 372,231 +153,347 0.25% 32,894,919
2012-06-21 2012-06-19 86.142 218,884 -862 0.15% 18,855,011
2012-06-20 2012-06-18 87.858 219,746 +13,986 0.15% 19,306,342
2012-06-19 2012-06-15 87.000 205,760 +10,583 0.14% 17,901,028
2012-06-18 2012-06-14 79.192 195,177 -41,143 0.13% 15,456,437
2012-06-15 2012-06-13 90.431 236,320 +160,341 0.16% 21,370,769
2012-06-14 2012-06-12 115.656 75,979 +15,070 0.05% 8,787,443
2012-06-13 2012-06-11 115.485 60,909 -5,256 0.04% 7,034,052
2012-06-12 2012-06-08 108.278 66,165 +2,144 0.04% 7,164,184
2012-06-11 2012-06-07 108.792 64,021 +3,660 0.04% 6,964,994
2012-06-08 2012-06-06 107.420 60,361 +2,552 0.04% 6,483,952
2012-06-07 2012-06-05 104.502 57,809 -8,589 0.04% 6,041,180
2012-06-06 2012-06-04 102.100 66,398 -1,784 0.04% 6,779,240
2012-06-05 2012-06-01 105.360 68,182 +163 0.05% 7,183,683
2012-06-04 2012-05-31 107.248 68,019 -139 0.05% 7,294,900
2012-06-01 2012-05-30 106.905 68,158 -1,516 0.05% 7,286,416
2012-05-31 2012-05-29 109.822 69,674 -3,181 0.05% 7,651,732
2012-05-30 2012-05-28 107.248 72,855 +291 0.05% 7,813,551
2012-05-29 2012-05-25 105.189 72,564 -42,390 0.05% 7,632,921
2012-05-25 2012-05-23 106.047 114,954 -35 0.08% 12,190,503
2012-05-24 2012-05-22 109.136 114,989 -48,602 0.08% 12,549,386
2012-05-23 2012-05-21 105.532 163,591 +72,763 0.11% 17,264,086
2012-05-22 2012-05-18 107.763 90,828 -28,777 0.06% 9,787,876
2012-05-21 2012-05-17 112.396 119,605 -1,153 0.08% 13,443,108
2012-05-18 2012-05-16 114.112 120,758 -9,674 0.08% 13,779,917
2012-05-17 2012-05-15 120.804 130,432 +38,648 0.09% 15,756,722
2012-05-16 2012-05-14 122.005 91,784 +1,154 0.06% 11,198,133
2012-05-15 2012-05-11 129.556 90,630 -12,040 0.06% 11,741,619
2012-05-14 2012-05-10 126.810 102,670 -10,466 0.07% 13,019,582
2012-05-11 2012-05-09 120.289 113,136 +47 0.08% 13,609,053
2012-05-10 2012-05-08 123.721 113,089 -16,737 0.08% 13,991,513
2012-05-08 2012-05-04 127.153 129,826 +6,387 0.09% 16,507,790
2012-05-07 2012-05-03 134.532 123,439 +6,200 0.08% 16,606,477
2012-05-04 2012-05-02 140.538 117,239 +5,339 0.08% 16,476,504
2012-05-03 2012-04-30 137.277 111,900 +909 0.07% 15,361,341
2012-05-02 2012-04-27 137.106 110,991 +1,899 0.07% 15,217,510
2012-04-30 2012-04-26 138.307 109,092 +1,749 0.07% 15,088,185
2012-04-27 2012-04-25 138.650 107,343 +443 0.07% 14,883,126
2012-04-26 2012-04-24 137.449 106,900 -1,457 0.07% 14,693,298
2012-04-25 2012-04-23 137.964 108,357 +1,398 0.07% 14,949,342
2012-04-24 2012-04-20 140.366 106,959 -804 0.07% 15,013,422
2012-04-23 2012-04-19 142.254 107,763 +5,560 0.07% 15,329,686
2012-04-20 2012-04-18 143.970 102,203 -14,674 0.07% 14,714,132
2012-04-19 2012-04-17 136.763 116,877 +9,266 0.08% 15,984,403
2012-04-18 2012-04-16 138.479 107,611 +32,553 0.07% 14,901,818
2012-04-17 2012-04-13 140.709 75,058 -21,768 0.05% 10,561,361
2012-04-16 2012-04-12 136.763 96,826 +5,361 0.06% 13,242,176
2012-04-13 2012-04-11 139.165 91,465 -14,149 0.06% 12,728,723
2012-04-11 2012-04-05 143.283 105,614 -1,749 0.07% 15,132,721
2012-04-10 2012-04-03 141.224 107,363 -3,333 0.07% 15,162,246
2012-04-05 2012-04-02 139.851 110,696 -11,749 0.07% 15,480,985
2012-04-03 2012-03-30 133.845 122,445 -4,463 0.08% 16,388,708
2012-04-02 2012-03-29 134.875 126,908 -5,467 0.08% 17,116,722
2012-03-30 2012-03-28 132.987 132,375 +10,898 0.09% 17,604,218
2012-03-29 2012-03-27 137.449 121,477 +6,387 0.08% 16,696,892
2012-03-28 2012-03-26 139.680 115,090 +4,988 0.08% 16,075,743
2012-03-27 2012-03-23 141.053 110,102 -1,422 0.07% 15,530,165
2012-03-26 2012-03-22 144.313 111,524 +70 0.07% 16,094,348
2012-03-23 2012-03-21 145.514 111,454 -12,937 0.07% 16,218,122
2012-03-22 2012-03-20 136.419 124,391 -4,347 0.08% 16,969,348
2012-03-21 2012-03-19 138.650 128,738 +6,643 0.09% 17,849,546
2012-03-20 2012-03-16 145.686 122,095 +4,662 0.08% 17,787,488
2012-03-19 2012-03-15 151.520 117,433 +4,243 0.08% 17,793,440
2012-03-14 2012-03-12 155.981 113,190 +3,100 0.08% 17,655,540
2012-03-13 2012-03-09 158.899 110,090 +5,874 0.07% 17,493,146
2012-03-12 2012-03-08 156.496 104,216 -61,772 0.07% 16,309,412
2012-03-09 2012-03-07 148.260 165,988 +2,925 0.11% 24,609,313
2012-03-08 2012-03-06 149.289 163,063 -7,832 0.11% 24,343,540
2012-03-07 2012-03-05 160.443 170,895 -6,411 0.11% 27,418,900
2012-03-06 2012-03-02 165.248 177,306 +11,178 0.12% 29,299,403
2012-03-05 2012-03-01 155.295 166,128 +28,310 0.11% 25,798,857
2012-03-02 2012-02-29 147.175 137,818 +34,931 0.09% 20,283,372
2012-03-01 2012-02-28 147.006 102,887 -1,265 0.07% 15,124,995
2012-02-29 2012-02-27 145.822 104,152 +36,626 0.07% 15,187,624
2012-02-28 2012-02-24 150.389 67,526 -4,910 0.04% 10,155,183
2012-02-27 2012-02-23 150.389 72,436 -91,496 0.05% 10,893,594
2012-02-24 2012-02-22 120.278 163,932 +1,466 0.11% 19,717,339
2012-02-23 2012-02-21 123.661 162,466 +1,466 0.11% 20,090,688
2012-02-22 2012-02-20 121.800 161,000 +62,838 0.11% 19,609,807
2012-02-21 2012-02-17 127.044 98,162 -47,751 0.06% 12,470,914
2012-02-20 2012-02-16 121.123 145,913 -106 0.10% 17,673,476
2012-02-17 2012-02-15 123.153 146,019 +5,805 0.10% 17,982,733
2012-02-16 2012-02-14 122.646 140,214 +11,019 0.09% 17,196,669
2012-02-15 2012-02-13 126.368 129,195 -18,739 0.08% 16,326,055
2012-02-14 2012-02-10 120.954 147,934 +34,337 0.10% 17,893,240
2012-02-13 2012-02-09 122.138 113,597 -44,547 0.07% 13,874,553
2012-02-09 2012-02-07 115.541 158,144 +21,588 0.10% 18,272,096
2012-02-08 2012-02-06 110.297 136,556 +13,974 0.09% 15,061,677
2012-02-07 2012-02-03 105.053 122,582 -12 0.08% 12,877,550
2012-02-06 2012-02-02 103.192 122,594 -55,637 0.08% 12,650,684
2012-02-03 2012-02-01 97.778 178,231 -8,737 0.12% 17,427,137
2012-02-02 2012-01-31 96.763 186,968 +1,159 0.12% 18,091,654
2012-02-01 2012-01-30 98.117 185,809 +6,597 0.12% 18,230,967
2012-01-31 2012-01-27 99.301 179,212 -355 0.12% 17,795,908
2012-01-30 2012-01-26 96.087 179,567 +4,374 0.12% 17,254,001
2012-01-27 2012-01-20 96.256 175,193 -94 0.11% 16,863,355
2012-01-26 2012-01-19 94.733 175,287 +3,558 0.11% 16,605,528
2012-01-20 2012-01-18 96.256 171,729 +12,024 0.11% 16,529,924
2012-01-18 2012-01-16 96.594 159,705 +60,390 0.10% 15,426,577
2012-01-17 2012-01-13 98.793 99,315 -60,106 0.07% 9,811,664
2012-01-16 2012-01-12 94.903 159,421 +5,036 0.10% 15,129,457
2012-01-12 2012-01-10 91.858 154,385 +22,156 0.10% 14,181,425
2012-01-11 2012-01-09 87.967 132,229 +3,428 0.09% 11,631,749
2012-01-10 2012-01-06 87.290 128,801 -6,242 0.08% 11,243,044
2012-01-09 2012-01-05 86.783 135,043 -7,058 0.09% 11,719,374
2012-01-06 2012-01-04 84.499 142,101 +4,753 0.09% 12,007,361
2012-01-05 2012-01-03 85.598 137,348 +35 0.09% 11,756,764
2012-01-04 2011-12-30 84.753 137,313 +993 0.09% 11,637,624
2012-01-03 2011-12-29 84.753 136,320 -63,984 0.09% 11,553,465
2011-12-30 2011-12-28 86.275 200,304 -94,581 0.13% 17,281,234
2011-12-29 2011-12-23 86.783 294,885 +7,744 0.19% 25,590,867
2011-12-28 2011-12-22 87.290 287,141 +10,309 0.19% 25,064,547
2011-12-23 2011-12-21 87.121 276,832 -13,856 0.18% 24,117,844
2011-12-22 2011-12-20 86.783 290,688 -46,109 0.19% 25,226,641
2011-12-21 2011-12-19 87.798 336,797 +10,416 0.22% 29,569,946
2011-12-20 2011-12-16 93.888 326,381 -174,751 0.21% 30,643,108
2011-12-19 2011-12-15 88.643 501,132 +156,781 0.33% 44,422,028
2011-12-16 2011-12-14 90.504 344,351 -9,379 0.23% 31,165,212
2011-12-15 2011-12-13 86.952 353,730 -3,429 0.23% 30,757,425
2011-12-13 2011-12-09 91.012 357,159 -6,881 0.23% 32,505,648
2011-12-12 2011-12-08 92.534 364,040 -4,055 0.24% 33,686,151
2011-12-09 2011-12-07 91.181 368,095 +3,547 0.24% 33,563,221
2011-12-08 2011-12-06 90.673 364,548 -37,253 0.24% 33,054,795
2011-12-07 2011-12-05 101.331 401,801 +50,920 0.26% 40,714,845
2011-12-06 2011-12-02 93.211 350,881 +32,808 0.23% 32,705,923
2011-12-05 2011-12-01 95.918 318,073 +106 0.21% 30,508,778
2011-12-02 2011-11-30 90.843 317,967 -102,343 0.21% 28,884,928
2011-12-01 2011-11-29 88.982 420,310 +9,002 0.28% 37,399,898
2011-11-30 2011-11-28 85.091 411,308 +31,803 0.27% 34,998,554
2011-11-29 2011-11-25 83.653 379,505 +62,632 0.25% 31,746,712
2011-11-28 2011-11-24 80.185 316,873 +260 0.21% 25,408,471
2011-11-25 2011-11-23 75.364 316,613 +2,672 0.21% 23,861,152
2011-11-24 2011-11-22 70.881 313,941 -1,596 0.21% 22,252,408
2011-11-23 2011-11-21 73.249 315,537 -3,736 0.21% 23,112,831
2011-11-22 2011-11-18 76.971 319,273 -6,444 0.21% 24,574,718
2011-11-21 2011-11-17 76.294 325,717 -768 0.21% 24,850,316
2011-11-18 2011-11-16 81.285 326,485 +71 0.21% 26,538,207
2011-11-15 2011-11-11 84.160 326,414 -13,111 0.21% 27,471,149
2011-11-14 2011-11-10 80.354 339,525 -130 0.22% 27,282,259
2011-11-11 2011-11-09 87.121 339,655 +9,351 0.22% 29,591,038
2011-11-10 2011-11-08 89.320 330,304 -638 0.22% 29,502,764
2011-11-09 2011-11-07 90.166 330,942 +2,731 0.22% 29,839,672
2011-11-07 2011-11-03 91.012 328,211 +2,707 0.22% 29,871,041
2011-11-04 2011-11-02 94.564 325,504 -1,182 0.21% 30,781,026
2011-11-03 2011-11-01 94.395 326,686 -1,253 0.21% 30,837,537
2011-11-02 2011-10-31 96.425 327,939 +4,788 0.21% 31,621,530
2011-11-01 2011-10-28 106.068 323,151 +16,351 0.21% 34,275,832
2011-10-31 2011-10-27 101.669 306,800 -7,389 0.20% 31,192,112
2011-10-28 2011-10-26 95.241 314,189 +10,344 0.21% 29,923,633
2011-10-27 2011-10-25 88.136 303,845 +7,047 0.20% 26,779,642
2011-10-26 2011-10-24 91.012 296,798 +14,778 0.19% 27,012,091
2011-10-25 2011-10-21 88.982 282,020 -25,738 0.18% 25,094,619
2011-10-24 2011-10-20 88.643 307,758 -6,053 0.20% 27,280,705
2011-10-21 2011-10-19 96.087 313,811 -1,195 0.21% 30,153,064
2011-10-20 2011-10-18 99.132 315,006 +28,800 0.21% 31,227,082
2011-10-18 2011-10-14 98.117 286,206 -3,748 0.19% 28,081,589
2011-10-17 2011-10-13 99.639 289,954 -5,450 0.19% 28,890,786
2011-10-14 2011-10-12 86.106 295,404 +9,990 0.19% 25,436,017
2011-10-13 2011-10-11 93.042 285,414 +6,573 0.19% 26,555,404
2011-10-12 2011-10-10 83.061 278,841 -2,376 0.18% 23,160,775
2011-10-11 2011-10-07 87.290 281,217 +9,375 0.18% 24,547,441
2011-10-10 2011-10-06 80.439 271,842 +7,626 0.18% 21,866,639
2011-10-07 2011-10-04 79.424 264,216 +9,139 0.17% 20,985,033
2011-10-06 2011-10-03 83.399 255,077 +11,633 0.17% 21,273,217
2011-10-04 2011-09-30 80.777 243,444 -1,028 0.16% 19,664,704
2011-10-03 2011-09-28 80.777 244,472 -5,923 0.16% 19,747,743
2011-09-30 2011-09-27 71.896 250,395 -3,701 0.16% 18,002,364
2011-09-28 2011-09-26 67.075 254,096 -1,880 0.17% 17,043,390
2011-09-27 2011-09-23 69.612 255,976 +12,367 0.17% 17,819,029
2011-09-26 2011-09-22 72.995 243,609 +7,247 0.16% 17,782,347
2011-09-23 2011-09-21 75.787 236,362 -26,717 0.15% 17,913,095
2011-09-22 2011-09-20 85.091 263,079 +6,834 0.17% 22,385,620
2011-09-21 2011-09-19 82.892 256,245 -5,912 0.17% 21,240,583
2011-09-20 2011-09-16 103.361 262,157 +9,080 0.17% 27,096,776
2011-09-19 2011-09-15 127.552 253,077 -41,166 0.17% 32,280,405
2011-09-16 2011-09-14 154.788 294,243 +3,452 0.19% 45,545,155
2011-09-15 2011-09-12 157.833 290,791 +3,535 0.19% 45,896,288
2011-09-14 2011-09-09 166.460 287,256 -14,152 0.19% 47,816,652
2011-09-12 2011-09-08 161.723 301,408 -425 0.20% 48,744,725
2011-09-09 2011-09-07 164.430 301,833 +34,321 0.20% 49,630,419
2011-09-08 2011-09-06 168.828 267,512 -27,914 0.18% 45,163,622
2011-09-07 2011-09-05 160.878 295,426 -13,702 0.19% 47,527,414
2011-09-06 2011-09-02 166.122 309,128 -67,697 0.20% 51,352,878
2011-09-05 2011-09-01 184.815 376,825 -709 0.25% 69,642,782
2011-09-02 2011-08-31 184.815 377,534 +1,159 0.25% 69,773,815
2011-09-01 2011-08-30 175.510 376,375 +7,673 0.25% 66,057,758
2011-08-31 2011-08-29 173.819 368,702 +59 0.24% 64,087,345
2011-08-30 2011-08-26 176.356 368,643 +851 0.24% 65,012,521
2011-08-29 2011-08-25 177.202 367,792 +8,607 0.24% 65,173,533
2011-08-26 2011-08-24 174.242 359,185 +9,978 0.24% 62,585,017
2011-08-25 2011-08-23 175.933 349,207 +14,861 0.23% 61,437,175
2011-08-24 2011-08-22 179.317 334,346 -4,173 0.22% 59,953,833
2011-08-23 2011-08-19 173.396 338,519 -8,832 0.22% 58,697,806
2011-08-22 2011-08-18 180.163 347,351 +2,424 0.23% 62,579,648
2011-08-19 2011-08-17 184.392 344,927 +2,483 0.23% 63,601,688
2011-08-18 2011-08-16 173.396 342,444 +4,847 0.22% 59,378,385
2011-08-17 2011-08-15 172.550 337,597 -27,878 0.22% 58,252,384
2011-08-16 2011-08-12 163.923 365,475 +544 0.24% 59,909,598
2011-08-15 2011-08-11 165.276 364,931 -2,069 0.24% 60,314,298
2011-08-12 2011-08-10 159.693 367,000 -17,923 0.24% 58,607,475
2011-08-11 2011-08-09 164.599 384,923 -392,829 0.25% 63,358,029
2011-08-10 2011-08-08 168.152 777,752 +372,719 0.51% 130,780,344
2011-08-09 2011-08-05 166.460 405,033 +3,038 0.27% 67,421,818
2011-08-08 2011-08-04 180.163 401,995 -14,542 0.26% 72,424,451
2011-08-05 2011-08-03 182.277 416,537 -14,187 0.27% 75,925,178
2011-08-04 2011-08-02 189.044 430,724 +898 0.28% 81,425,711
2011-08-03 2011-08-01 192.427 429,826 +4,410 0.28% 82,710,195
2011-08-02 2011-07-29 192.004 425,416 -2,472 0.28% 81,681,675
2011-08-01 2011-07-28 194.965 427,888 -2,506 0.28% 83,423,037
2011-07-29 2011-07-27 193.273 430,394 +957 0.28% 83,183,535
2011-07-28 2011-07-26 198.348 429,437 +6,515 0.28% 85,177,966
2011-07-27 2011-07-25 197.079 422,922 +7,897 0.28% 83,349,147
2011-07-26 2011-07-22 204.269 415,025 +17,143 0.27% 84,776,670
2011-07-25 2011-07-21 194.119 397,882 +1,383 0.26% 77,236,385
2011-07-22 2011-07-20 186.929 396,499 -189 0.26% 74,117,255
2011-07-21 2011-07-19 180.585 396,688 -20,548 0.26% 71,636,095
2011-07-20 2011-07-18 179.317 417,236 -1,182 0.27% 74,817,397
2011-07-18 2011-07-14 186.506 418,418 -18,526 0.27% 78,037,601
2011-07-15 2011-07-13 192.004 436,944 -1,241 0.29% 83,895,100
2011-07-14 2011-07-12 193.273 438,185 -10,499 0.29% 84,689,325
2011-07-13 2011-07-11 205.115 448,684 +14,305 0.29% 92,031,666
2011-07-12 2011-07-08 211.458 434,379 -1,998 0.28% 91,853,094
2011-07-11 2011-07-07 207.652 436,377 -1,359 0.29% 90,614,627
2011-07-08 2011-07-06 205.538 437,736 +2,950 0.29% 89,971,197
2011-07-07 2011-07-05 211.035 434,786 +1,667 0.28% 91,755,279
2011-07-06 2011-07-04 208.921 433,119 +19,022 0.28% 90,487,616
2011-07-05 2011-06-30 204.692 414,097 +3,240 0.27% 84,762,237
2011-07-04 2011-06-29 203.423 410,857 +60,059 0.27% 83,577,761
2011-06-30 2011-06-28 198.348 350,798 -1,064 0.23% 69,580,079
2011-06-29 2011-06-27 194.965 351,862 -2,140 0.23% 68,600,654
2011-06-28 2011-06-24 203.000 354,002 +16,847 0.23% 71,862,433
2011-06-27 2011-06-23 196.656 337,155 -3,180 0.22% 66,303,663
2011-06-24 2011-06-22 203.000 340,335 +8,276 0.22% 69,088,031
2011-06-23 2011-06-21 207.652 332,059 +2,554 0.22% 68,952,769
2011-06-22 2011-06-20 209.344 329,505 -11,539 0.22% 68,979,838
2011-06-21 2011-06-17 216.956 341,044 -36,296 0.22% 73,991,655
2011-06-20 2011-06-16 226.261 377,340 +23,172 0.25% 85,377,138
2011-06-17 2011-06-15 222.454 354,168 -1,170 0.23% 78,786,177
2011-06-16 2011-06-14 234.296 355,338 +4,256 0.23% 83,254,244
2011-06-15 2011-06-13 234.719 351,082 -50,932 0.23% 82,405,559
2011-06-14 2011-06-10 236.411 402,014 +38,779 0.26% 95,040,333
2011-06-13 2011-06-09 235.142 363,235 -6,467 0.24% 85,411,715
2011-06-10 2011-06-08 234.719 369,702 -18,066 0.24% 86,776,024
2011-06-09 2011-06-07 237.679 387,768 -5,474 0.25% 92,164,410
2011-06-08 2011-06-03 237.256 393,242 -13,927 0.26% 93,299,157
2011-06-07 2011-06-02 238.525 407,169 +2,223 0.27% 97,120,022
2011-06-03 2011-06-01 238.525 404,946 -8,785 0.27% 96,589,781
2011-06-02 2011-05-31 247.406 413,731 +12,930 0.27% 102,359,674
2011-06-01 2011-05-30 240.640 400,801 -28,871 0.26% 96,448,622
2011-05-31 2011-05-27 241.908 429,672 +30,112 0.28% 103,941,276
2011-05-30 2011-05-26 237.679 399,560 +17,663 0.26% 94,967,123
2011-05-27 2011-05-25 238.102 381,897 +1,419 0.25% 90,930,505
2011-05-26 2011-05-24 251.213 380,478 -66,507 0.25% 95,580,865
2011-05-25 2011-05-23 246.561 446,985 -6,810 0.29% 110,208,849
2011-05-24 2011-05-20 256.711 453,795 -7,460 0.30% 116,493,947
2011-05-23 2011-05-19 263.900 461,255 +11,243 0.30% 121,725,240
2011-05-20 2011-05-18 262.208 450,012 +2,648 0.29% 117,996,941
2011-05-19 2011-05-17 261.363 447,364 -50,894 0.29% 116,924,217
2011-05-18 2011-05-16 257.979 498,258 -5,734 0.33% 128,540,232
2011-05-16 2011-05-12 256.711 503,992 -6,632 0.33% 129,380,045
2011-05-13 2011-05-11 263.054 510,624 -78,207 0.33% 134,321,821
2011-05-12 2011-05-09 256.288 588,831 +12,898 0.39% 150,910,082
2011-05-11 2011-05-06 265.169 575,933 +53,888 0.38% 152,719,491
2011-05-09 2011-05-05 265.169 522,045 -14,530 0.34% 138,430,072
2011-05-06 2011-05-04 271.936 536,575 -272 0.35% 145,913,801
2011-05-05 2011-05-03 276.165 536,847 -22,020 0.35% 148,258,184
2011-05-04 2011-04-29 273.204 558,867 -95,787 0.37% 152,684,850
2011-05-03 2011-04-28 282.508 654,654 +9,092 0.43% 184,945,280
2011-04-29 2011-04-27 282.931 645,562 -15,334 0.42% 182,649,732
2011-04-28 2011-04-26 282.508 660,896 +10,948 0.43% 186,708,698
2011-04-27 2011-04-21 285.469 649,948 -312,899 0.43% 185,539,913
2011-04-26 2011-04-20 284.200 962,847 +42,739 0.63% 273,641,220
2011-04-21 2011-04-19 287.161 920,108 +232,285 0.60% 264,218,696
2011-04-20 2011-04-18 290.121 687,823 -6,810 0.45% 199,551,857
2011-04-19 2011-04-15 291.390 694,633 -6,444 0.46% 202,408,896
2011-04-18 2011-04-14 293.081 701,077 -4,126 0.46% 205,472,601
2011-04-15 2011-04-13 296.042 705,203 +19,721 0.46% 208,769,550
2011-04-14 2011-04-12 297.311 685,482 -9,382 0.45% 203,801,016
2011-04-13 2011-04-11 299.848 694,864 +6,242 0.46% 208,353,601
2011-04-12 2011-04-08 306.615 688,622 +1,531 0.45% 211,141,627
2011-04-11 2011-04-07 307.461 687,091 -4,020 0.45% 211,253,364
2011-04-08 2011-04-06 305.769 691,111 -1,856 0.45% 211,320,226
2011-04-07 2011-04-04 303.231 692,967 +13,277 0.45% 210,129,329
2011-04-06 2011-04-01 300.271 679,690 +7,377 0.45% 204,091,159
2011-04-04 2011-03-31 301.963 672,313 -14,209 0.44% 203,013,390
2011-04-01 2011-03-30 301.117 686,522 -27,534 0.45% 206,723,294
2011-03-30 2011-03-28 290.121 714,056 -3,677 0.47% 207,162,600
2011-03-29 2011-03-25 288.429 717,733 -2,626 0.47% 207,015,209
2011-03-28 2011-03-24 287.583 720,359 -4,575 0.47% 207,163,320
2011-03-25 2011-03-23 287.161 724,934 +23,740 0.48% 208,172,428
2011-03-24 2011-03-22 290.121 701,194 -4,398 0.46% 203,431,064
2011-03-23 2011-03-21 288.429 705,592 -50,542 0.46% 203,513,389
2011-03-22 2011-03-18 290.121 756,134 +31,306 0.50% 219,370,309
2011-03-21 2011-03-17 284.200 724,828 +50,365 0.48% 205,996,195
2011-03-18 2011-03-16 297.733 674,463 +4,694 0.44% 200,810,193
2011-03-17 2011-03-15 304.077 669,769 +61,064 0.44% 203,661,480
2011-03-16 2011-03-14 318.033 608,705 -6,408 0.40% 193,588,553
2011-03-15 2011-03-11 315.496 615,113 +31,117 0.40% 194,065,661
2011-03-14 2011-03-10 322.686 583,996 -9,659 0.38% 188,447,063
2011-03-11 2011-03-09 319.725 593,655 -8,643 0.39% 189,806,416
2011-03-10 2011-03-08 318.456 602,298 -9,777 0.40% 191,805,634
2011-03-09 2011-03-07 315.496 612,075 +29,320 0.40% 193,107,185
2011-03-08 2011-03-04 319.725 582,755 -113,745 0.38% 186,321,412
2011-03-07 2011-03-03 311.267 696,500 -252,426 0.46% 216,797,315
2011-03-04 2011-03-02 319.302 948,926 +28,138 0.62% 302,994,162
2011-03-03 2011-03-01 323.834 920,788 -53,287 0.60% 298,182,677
2011-03-02 2011-02-28 314.770 974,075 +87,548 0.62% 306,609,755
2011-03-01 2011-02-25 316.830 886,527 +371,029 0.57% 280,878,514
2011-02-28 2011-02-24 309.414 515,498 +53,567 0.33% 159,502,368
2011-02-25 2011-02-23 323.422 461,931 -2,427 0.30% 149,398,755
2011-02-24 2011-02-22 322.598 464,358 +41,808 0.30% 149,801,067
2011-02-23 2011-02-21 330.426 422,550 +51,529 0.27% 139,621,625
2011-02-22 2011-02-18 337.430 371,021 +4,660 0.24% 125,193,738
2011-02-21 2011-02-17 336.194 366,361 -631 0.23% 123,168,487
2011-02-18 2011-02-16 337.842 366,992 +34,065 0.23% 123,985,433
2011-02-17 2011-02-15 343.198 332,927 +52,039 0.21% 114,260,003
2011-02-16 2011-02-14 349.790 280,888 -115,951 0.18% 98,251,930
2011-02-15 2011-02-11 332.898 396,839 -47,683 0.25% 132,107,027
2011-02-14 2011-02-10 319.302 444,522 -12,281 0.28% 141,936,854
2011-02-11 2011-02-09 320.126 456,803 -7,634 0.29% 146,234,613
2011-02-10 2011-02-08 322.598 464,437 -17,269 0.30% 149,826,552
2011-02-09 2011-02-07 320.126 481,706 -61,517 0.31% 154,206,716
2011-02-08 2011-02-02 311.062 543,223 -15,934 0.35% 168,976,112
2011-02-07 2011-01-31 304.470 559,157 +4,066 0.36% 170,246,588
2011-02-01 2011-01-28 307.354 555,091 -1,056 0.35% 170,609,506
2011-01-31 2011-01-27 306.530 556,147 +16,359 0.36% 170,475,804
2011-01-28 2011-01-26 309.414 539,788 -2,282 0.34% 167,018,037
2011-01-27 2011-01-25 309.826 542,070 -2,876 0.35% 167,947,455
2011-01-26 2011-01-24 307.766 544,946 -4,854 0.35% 167,715,918
2011-01-25 2011-01-21 306.942 549,800 -19,498 0.35% 168,756,776
2011-01-24 2011-01-20 304.058 569,298 -1,371 0.36% 173,099,667
2011-01-21 2011-01-19 304.882 570,669 -8,940 0.36% 173,986,765
2011-01-20 2011-01-18 304.058 579,609 -9,454 0.37% 176,234,810
2011-01-19 2011-01-17 300.350 589,063 +38,568 0.38% 176,925,115
2011-01-18 2011-01-14 308.178 550,495 -1,760 0.35% 169,650,518
2011-01-17 2011-01-13 308.178 552,255 +6,493 0.35% 170,192,911
2011-01-14 2011-01-12 305.294 545,762 +27,029 0.35% 166,617,922
2011-01-13 2011-01-11 303.646 518,733 +14,442 0.33% 157,511,250
2011-01-12 2011-01-10 308.590 504,291 +34,380 0.32% 155,619,225
2011-01-11 2011-01-07 313.946 469,911 +923 0.30% 147,526,757
2011-01-10 2011-01-06 314.358 468,988 +5,121 0.30% 147,430,209
2011-01-07 2011-01-05 318.478 463,867 -26,857 0.30% 147,731,526
2011-01-06 2011-01-04 313.946 490,724 -30,400 0.31% 154,060,918
2011-01-05 2011-01-03 309.002 521,124 -21,013 0.33% 161,028,427
2011-01-04 2010-12-31 304.882 542,137 +5,801 0.35% 165,287,869
2011-01-03 2010-12-29 301.174 536,336 +14,077 0.34% 161,530,500
2010-12-30 2010-12-28 304.882 522,259 +36,408 0.33% 159,227,423
2010-12-29 2010-12-24 311.062 485,851 -5,482 0.31% 151,129,855
2010-12-28 2010-12-22 311.474 491,333 +4,565 0.31% 153,037,528
2010-12-23 2010-12-21 315.594 486,768 -40,389 0.31% 153,621,147
2010-12-22 2010-12-20 314.770 527,157 -11,592 0.34% 165,933,300
2010-12-21 2010-12-17 317.242 538,749 -26,354 0.34% 170,913,912
2010-12-20 2010-12-16 311.886 565,103 +28,801 0.36% 176,247,800
2010-12-17 2010-12-15 320.126 536,302 -25,518 0.34% 171,684,326
2010-12-16 2010-12-14 320.126 561,820 -39,065 0.36% 179,853,307
2010-12-15 2010-12-13 313.946 600,885 +18,677 0.38% 188,645,542
2010-12-14 2010-12-10 315.594 582,208 -31,930 0.37% 183,741,455
2010-12-13 2010-12-09 309.002 614,138 +801 0.39% 189,769,951
2010-12-10 2010-12-08 309.826 613,337 -13,398 0.39% 190,027,834
2010-12-09 2010-12-07 308.590 626,735 +64,466 0.40% 193,404,235
2010-12-08 2010-12-06 312.298 562,269 -2,938 0.36% 175,595,571
2010-12-07 2010-12-03 317.242 565,207 +497 0.36% 179,307,506
2010-12-06 2010-12-02 314.358 564,710 +546 0.36% 177,521,202
2010-12-03 2010-12-01 315.594 564,164 -27,026 0.36% 178,046,874
2010-12-02 2010-11-30 309.414 591,190 +37,827 0.38% 182,922,542
2010-12-01 2010-11-29 316.830 553,363 +47,269 0.35% 175,322,102
2010-11-30 2010-11-26 317.242 506,094 +34,818 0.32% 160,554,368
2010-11-29 2010-11-25 320.950 471,276 +46,517 0.30% 151,256,133
2010-11-26 2010-11-24 331.662 424,759 +14,223 0.27% 140,876,542
2010-11-25 2010-11-23 332.898 410,536 +1,772 0.26% 136,666,735
2010-11-24 2010-11-22 337.842 408,764 -11,784 0.26% 138,097,783
2010-11-23 2010-11-19 336.606 420,548 -6,189 0.27% 141,559,116
2010-11-22 2010-11-18 334.546 426,737 -6,117 0.27% 142,763,288
2010-11-19 2010-11-17 332.074 432,854 +9,624 0.28% 143,739,685
2010-11-18 2010-11-16 341.138 423,230 -346,757 0.27% 144,379,986
2010-11-17 2010-11-15 339.326 769,987 -14,005 0.49% 261,276,256
2010-11-16 2010-11-12 338.515 783,992 +326,212 0.50% 265,392,838
2010-11-15 2010-11-11 343.380 457,780 -7,708 0.29% 157,192,318
2010-11-12 2010-11-10 348.244 465,488 +60,212 0.29% 162,103,632
2010-11-11 2010-11-09 351.893 405,276 -14,775 0.26% 142,613,850
2010-11-10 2010-11-08 357.163 420,051 -13,295 0.26% 150,026,861
2010-11-09 2010-11-05 354.731 433,346 -11,593 0.27% 153,721,261
2010-11-08 2010-11-04 348.244 444,939 -3,047 0.28% 154,947,556
2010-11-05 2010-11-03 347.434 447,986 -17,624 0.28% 155,645,424
2010-11-04 2010-11-02 341.353 465,610 -5,649 0.29% 158,937,173
2010-11-03 2010-11-01 341.353 471,259 +12,198 0.30% 160,865,473
2010-11-02 2010-10-29 338.515 459,061 +14,800 0.29% 155,398,909
2010-11-01 2010-10-28 345.407 444,261 -6,722 0.28% 153,450,701
2010-10-29 2010-10-27 344.596 450,983 +18,143 0.28% 155,406,861
2010-10-28 2010-10-26 352.704 432,840 +7,560 0.27% 152,664,385
2010-10-27 2010-10-25 357.974 425,280 -41,329 0.27% 152,239,292
2010-10-26 2010-10-22 358.380 466,609 +7,301 0.29% 167,223,177
2010-10-25 2010-10-21 363.650 459,308 -12,641 0.29% 167,027,333
2010-10-22 2010-10-20 362.434 471,949 -26,024 0.30% 171,050,238
2010-10-21 2010-10-19 364.055 497,973 +24,235 0.31% 181,289,740
2010-10-20 2010-10-18 365.677 473,738 -2,022 0.30% 173,235,085
2010-10-19 2010-10-15 359.596 475,760 +8,394 0.30% 171,081,338
2010-10-18 2010-10-14 358.785 467,366 +33,169 0.29% 167,683,943
2010-10-15 2010-10-13 355.947 434,197 +7,141 0.27% 154,551,216
2010-10-14 2010-10-12 355.136 427,056 -12,321 0.27% 151,663,134
2010-10-13 2010-10-11 360.407 439,377 +11,655 0.28% 158,354,414
2010-10-12 2010-10-08 363.245 427,722 +40,472 0.27% 155,367,684
2010-10-11 2010-10-07 347.839 387,250 +9,841 0.24% 134,700,686
2010-10-08 2010-10-06 348.244 377,409 +5,143 0.24% 131,430,606
2010-10-07 2010-10-05 339.326 372,266 +19,832 0.23% 126,319,362
2010-10-06 2010-10-04 336.488 352,434 +31,907 0.22% 118,589,704
2010-10-05 2010-09-30 341.353 320,527 +28,311 0.20% 109,412,717
2010-10-04 2010-09-29 340.136 292,216 +60,334 0.18% 99,393,285
2010-09-30 2010-09-28 344.190 231,882 -26,541 0.15% 79,811,564
2010-09-29 2010-09-27 348.650 258,423 -44,092 0.16% 90,099,153
2010-09-28 2010-09-24 342.163 302,515 +20,856 0.19% 103,509,558
2010-09-27 2010-09-22 350.677 281,659 +83,866 0.18% 98,771,314
2010-09-24 2010-09-21 350.677 197,793 +9,830 0.12% 69,361,443
2010-09-22 2010-09-20 341.353 187,963 -2,837 0.12% 64,161,654
2010-09-21 2010-09-17 337.704 190,800 +8,017 0.12% 64,433,907
2010-09-20 2010-09-16 336.893 182,783 +2,602 0.12% 61,578,332
2010-09-17 2010-09-15 338.515 180,181 -13,141 0.11% 60,993,922
2010-09-16 2010-09-14 335.271 193,322 +5,920 0.12% 64,815,352
2010-09-15 2010-09-13 339.731 187,402 -12,519 0.12% 63,666,259
2010-09-10 2010-09-08 323.920 199,921 +4,909 0.13% 64,758,426
2010-09-08 2010-09-06 335.677 195,012 +2,220 0.12% 65,461,020
2010-09-07 2010-09-03 329.190 192,792 +25,043 0.12% 63,465,270
2010-09-06 2010-09-02 347.839 167,749 +71,805 0.11% 58,349,659
2010-09-03 2010-09-01 358.785 95,944 -307 0.06% 34,423,275
2010-09-02 2010-08-31 353.515 96,251 +8,027 0.06% 34,026,151
2010-09-01 2010-08-30 362.028 88,224 -1,850 0.06% 31,939,587
2010-08-31 2010-08-27 364.461 90,074 -3,083 0.06% 32,828,439
2010-08-27 2010-08-25 365.272 93,157 +2,467 0.06% 34,027,605
2010-08-24 2010-08-20 368.109 90,690 +3,700 0.06% 33,383,844
2010-08-23 2010-08-19 370.136 86,990 +6,166 0.05% 32,198,171
2010-08-18 2010-08-16 372.163 80,824 -4,316 0.05% 30,079,742
2010-08-16 2010-08-12 370.136 85,140 +10,483 0.05% 31,513,418
2010-08-13 2010-08-11 377.839 74,657 +10,446 0.05% 28,208,341
2010-08-12 2010-08-10 392.028 64,211 -246 0.04% 25,172,538
2010-08-11 2010-08-09 398.920 64,457 +1,282 0.04% 25,713,209
2010-08-10 2010-08-06 398.515 63,175 -197 0.04% 25,176,182
2010-08-09 2010-08-05 392.028 63,372 +247 0.04% 24,843,626
2010-08-05 2010-08-03 389.191 63,125 -37,701 0.04% 24,567,656
2010-08-04 2010-08-02 400.137 100,826 -12,333 0.06% 40,344,170
2010-08-03 2010-07-30 395.272 113,159 +38,749 0.07% 44,728,549
2010-08-02 2010-07-29 389.191 74,410 -15,849 0.05% 28,959,671
2010-07-30 2010-07-28 382.704 90,259 +12,716 0.06% 34,542,487
2010-07-29 2010-07-27 382.299 77,543 -4,428 0.05% 29,644,586
2010-07-28 2010-07-26 379.055 81,971 -1,301 0.05% 31,071,551
2010-07-27 2010-07-23 368.920 83,272 -30,210 0.05% 30,720,726
2010-07-26 2010-07-22 354.326 113,482 -55,035 0.07% 40,209,577
2010-07-23 2010-07-21 351.893 168,517 -1,922 0.11% 59,299,979
2010-07-22 2010-07-20 350.272 170,439 -1,233 0.11% 59,699,929
2010-07-21 2010-07-19 344.596 171,672 +32,128 0.11% 59,157,455
2010-07-19 2010-07-15 356.758 139,544 +26,019 0.09% 49,783,443
2010-07-16 2010-07-14 366.488 113,525 -7,468 0.07% 41,605,528
2010-07-15 2010-07-13 353.920 120,993 -7,400 0.08% 42,821,865
2010-07-14 2010-07-12 362.839 128,393 -13,073 0.08% 46,586,006
2010-07-13 2010-07-09 358.380 141,466 -9,682 0.09% 50,698,538
2010-07-12 2010-07-08 342.163 151,148 +9,867 0.10% 51,717,312
2010-07-09 2010-07-07 331.623 141,281 +18,907 0.09% 46,852,002
2010-07-07 2010-07-05 338.109 122,374 +246 0.08% 41,375,790
2010-07-06 2010-07-02 340.542 122,128 -2,343 0.08% 41,589,684
2010-07-05 2010-06-30 344.190 124,471 +3,577 0.08% 42,841,726
2010-07-02 2010-06-29 348.244 120,894 +9,866 0.08% 42,100,670
2010-06-29 2010-06-25 360.407 111,028 +10,484 0.07% 40,015,235
2010-06-28 2010-06-24 370.136 100,544 +209 0.06% 37,215,001
2010-06-25 2010-06-23 368.109 100,335 +2,097 0.06% 36,934,259
2010-06-24 2010-06-22 365.677 98,238 -481 0.06% 35,923,376
2010-06-23 2010-06-21 377.839 98,719 -6,216 0.06% 37,299,907
2010-06-22 2010-06-18 364.461 104,935 -4,231 0.07% 38,244,691
2010-06-21 2010-06-17 363.650 109,166 -88,373 0.07% 39,698,211
2010-06-18 2010-06-15 357.974 197,539 +32,547 0.12% 70,713,877
2010-06-17 2010-06-14 370.136 164,992 -2,466 0.10% 61,069,555
2010-06-15 2010-06-11 359.190 167,458 -11,297 0.11% 60,149,319
2010-06-14 2010-06-10 353.515 178,755 +3,552 0.11% 63,192,535
2010-06-11 2010-06-09 340.947 175,203 -39,400 0.11% 59,734,967
2010-06-10 2010-06-08 342.974 214,603 -567 0.14% 73,603,293
2010-06-09 2010-06-07 344.190 215,170 +4,797 0.14% 74,059,453
2010-06-08 2010-06-04 354.326 210,373 +12,334 0.13% 74,540,538
2010-06-07 2010-06-03 359.596 198,039 -3,700 0.12% 71,214,009
2010-06-04 2010-06-02 339.731 201,739 -2,461 0.13% 68,536,982
2010-06-03 2010-06-01 351.488 204,200 -3,071 0.13% 71,773,798
2010-06-02 2010-05-31 372.163 207,271 +46,497 0.13% 77,138,700
2010-06-01 2010-05-28 360.001 160,774 -3,632 0.10% 57,878,848
2010-05-31 2010-05-27 355.542 164,406 -5,570 0.10% 58,453,208
2010-05-28 2010-05-26 332.839 169,976 -42,686 0.11% 56,574,647
2010-05-27 2010-05-25 339.731 212,662 -2,207 0.13% 72,247,863
2010-05-26 2010-05-24 359.596 214,869 +55,339 0.14% 77,266,008
2010-05-25 2010-05-20 361.218 159,530 +900 0.10% 57,625,030
2010-05-24 2010-05-19 365.677 158,630 -29,400 0.10% 58,007,340
2010-05-20 2010-05-18 384.731 188,030 -11,501 0.12% 72,340,991
2010-05-19 2010-05-17 366.082 199,531 +48,322 0.13% 73,044,786
2010-05-18 2010-05-14 396.488 151,209 +4,810 0.10% 59,952,540
2010-05-17 2010-05-13 424.056 146,399 -159,358 0.09% 62,081,312
2010-05-14 2010-05-12 436.218 305,757 -7,659 0.19% 133,376,640
2010-05-13 2010-05-11 428.110 313,416 -33,867 0.20% 134,176,412
2010-05-12 2010-05-10 417.569 347,283 +113,115 0.22% 145,014,638
2010-05-11 2010-05-07 402.569 234,168 +142,060 0.15% 94,268,780
2010-05-10 2010-05-06 424.056 92,108 -579 0.06% 39,058,911
2010-05-07 2010-05-05 419.191 92,687 +14,417 0.06% 38,853,528
2010-05-06 2010-05-04 442.299 78,270 +1,776 0.05% 34,618,734
2010-05-05 2010-05-03 444.731 76,494 -2,747 0.05% 34,019,278
2010-05-04 2010-04-30 459.731 79,241 +1,233 0.05% 36,429,574
2010-05-03 2010-04-29 445.948 78,008 +23,187 0.05% 34,787,476
2010-04-30 2010-04-28 467.840 54,821 +2,960 0.03% 25,647,430
2010-04-29 2010-04-27 478.380 51,861 +1,406 0.03% 24,809,270
2010-04-28 2010-04-26 480.407 50,455 +320 0.03% 24,238,942
2010-04-27 2010-04-23 485.677 50,135 -2 0.03% 24,349,437
2010-04-26 2010-04-22 495.002 50,137 -3,962 0.03% 24,817,904
2010-04-23 2010-04-21 485.677 54,099 +1,615 0.03% 26,274,663
2010-04-22 2010-04-20 485.677 52,484 +2,745 0.03% 25,490,294
2010-04-21 2010-04-19 483.245 49,739 +4,378 0.03% 24,036,122
2010-04-20 2010-04-16 488.921 45,361 -24,667 0.03% 22,177,931
2010-04-19 2010-04-15 502.299 70,028 +1,764 0.04% 35,175,001
2010-04-15 2010-04-13 512.029 68,264 -1,270 0.04% 34,953,138
2010-04-14 2010-04-12 510.407 69,534 -19,672 0.04% 35,490,657
2010-04-13 2010-04-09 498.650 89,206 +15,787 0.06% 44,482,611
2010-04-12 2010-04-08 499.867 73,419 +16,056 0.05% 36,699,710
2010-04-09 2010-04-07 485.272 57,363 -227 0.04% 27,836,658
2010-04-08 2010-04-01 500.272 57,590 +642 0.04% 28,810,668
2010-04-07 2010-03-31 496.623 56,948 +5,895 0.04% 28,281,710
2010-04-01 2010-03-30 520.948 51,053 +18,177 0.03% 26,595,949
2010-03-30 2010-03-26 498.650 32,876 -5,883 0.02% 16,393,632
2010-03-29 2010-03-25 475.948 38,759 -42,069 0.02% 18,447,255
2010-03-26 2010-03-24 480.813 80,828 -9,867 0.05% 38,863,116
2010-03-25 2010-03-23 491.353 90,695 +9,250 0.06% 44,563,271
2010-03-23 2010-03-19 489.731 81,445 +42,723 0.05% 39,886,181
2010-03-22 2010-03-18 505.948 38,722 -29,257 0.02% 19,591,309
2010-03-19 2010-03-17 501.083 67,979 -24,310 0.04% 34,063,113
2010-03-18 2010-03-16 483.650 92,289 -11,990 0.06% 44,635,610
2010-03-16 2010-03-12 465.407 104,279 -3,470 0.07% 48,532,184
2010-03-15 2010-03-11 471.488 107,749 -34,369 0.07% 50,802,380
2010-03-12 2010-03-10 463.380 142,118 -102,033 0.09% 65,854,645
2010-03-11 2010-03-09 458.515 244,151 -14,060 0.15% 111,946,934
2010-03-10 2010-03-08 462.975 258,211 +1,648 0.16% 119,545,143
2010-03-09 2010-03-05 452.029 256,563 +7,400 0.16% 115,973,826
2010-03-08 2010-03-04 451.623 249,163 -973,960 0.16% 112,527,802
2010-03-05 2010-03-03 450.894 1,223,123 +21,837 0.78% 551,498,222
2010-03-04 2010-03-02 450.493 1,201,286 -72,756 0.76% 541,171,446
2010-03-03 2010-03-01 446.093 1,274,042 +870,357 0.80% 568,340,598
2010-03-02 2010-02-26 442.892 403,685 +70,132 0.25% 178,788,796
2010-03-01 2010-02-25 438.491 333,553 +115,352 0.21% 146,259,967
2010-02-26 2010-02-24 446.093 218,201 -7,454 0.14% 97,337,833
2010-02-25 2010-02-23 450.894 225,655 -4,376 0.14% 101,746,375
2010-02-24 2010-02-22 445.292 230,031 +13,717 0.14% 102,431,044
2010-02-23 2010-02-19 434.490 216,314 +13,593 0.14% 93,986,293
2010-02-22 2010-02-18 456.095 202,721 -1,672 0.13% 92,459,951
2010-02-19 2010-02-17 457.295 204,393 +8,748 0.13% 93,467,864
2010-02-18 2010-02-12 461.296 195,645 +800 0.12% 90,250,191
2010-02-17 2010-02-11 461.696 194,845 +42,932 0.12% 89,959,108
2010-02-12 2010-02-10 456.495 151,913 -39,742 0.10% 69,347,475
2010-02-11 2010-02-09 455.294 191,655 -20,496 0.12% 87,259,452
2010-02-10 2010-02-08 433.290 212,151 +81,983 0.13% 91,922,877
2010-02-09 2010-02-05 440.891 130,168 -1,249 0.08% 57,389,956
2010-02-08 2010-02-04 461.696 131,417 +1,949 0.08% 60,674,670
2010-02-05 2010-02-03 463.296 129,468 +675 0.08% 59,982,017
2010-02-04 2010-02-02 429.289 128,793 -4,999 0.08% 55,289,422
2010-02-03 2010-02-01 423.688 133,792 +9,323 0.08% 56,686,047
2010-02-02 2010-01-29 440.891 124,469 +11,972 0.08% 54,877,316
2010-02-01 2010-01-28 438.091 112,497 +9,248 0.07% 49,283,907
2010-01-29 2010-01-27 414.086 103,249 +1,280 0.06% 42,753,953
2010-01-27 2010-01-25 428.089 101,969 +4,144 0.06% 43,651,785
2010-01-26 2010-01-22 421.287 97,825 -575 0.06% 41,212,437
2010-01-25 2010-01-21 418.887 98,400 -1,364 0.06% 41,218,468
2010-01-22 2010-01-20 436.090 99,764 +5,964 0.06% 43,506,127
2010-01-21 2010-01-19 456.095 93,800 +5 0.06% 42,781,672
2010-01-20 2010-01-18 453.294 93,795 -2,074 0.06% 42,516,711
2010-01-19 2010-01-15 466.097 95,869 -57,390 0.06% 44,684,221
2010-01-18 2010-01-14 455.695 153,259 +54,052 0.10% 69,839,284
2010-01-15 2010-01-13 447.693 99,207 +9,635 0.06% 44,414,264
2010-01-14 2010-01-12 462.096 89,572 +1,249 0.06% 41,390,848
2010-01-13 2010-01-11 458.095 88,323 -211,936 0.06% 40,460,325
2010-01-12 2010-01-08 445.692 300,259 -37,488 0.19% 133,823,163
2010-01-11 2010-01-07 442.492 337,747 -1,099 0.22% 149,450,267
2010-01-08 2010-01-06 437.691 338,846 +75,975 0.22% 148,309,767
2010-01-07 2010-01-05 423.688 262,871 +117,102 0.17% 111,375,253
2010-01-06 2010-01-04 411.685 145,769 -10,423 0.09% 60,010,966
2010-01-05 2009-12-31 414.086 156,192 -7,749 0.10% 64,676,901
2009-12-30 2009-12-28 415.686 163,941 -3,956 0.11% 68,148,013
2009-12-29 2009-12-24 418.087 167,897 -14,984 0.11% 70,195,504
2009-12-28 2009-12-22 406.484 182,881 -3,125 0.12% 74,338,255
2009-12-23 2009-12-21 405.684 186,006 -5,441 0.12% 75,459,683
2009-12-22 2009-12-18 398.483 191,447 -5,773 0.12% 76,288,306
2009-12-21 2009-12-17 387.680 197,220 +16,024 0.13% 76,458,328
2009-12-18 2009-12-16 399.683 181,196 +17,003 0.12% 72,420,941
2009-12-17 2009-12-15 410.085 164,193 +20,974 0.11% 67,333,094
2009-12-16 2009-12-14 426.088 143,219 +59,900 0.09% 61,023,950
2009-12-15 2009-12-11 431.289 83,319 -10,385 0.05% 35,934,605
2009-12-14 2009-12-10 420.087 93,704 +6,186 0.06% 39,363,844
2009-12-11 2009-12-09 418.087 87,518 +950 0.06% 36,590,112
2009-12-10 2009-12-08 422.488 86,568 +1,074 0.06% 36,573,908
2009-12-09 2009-12-07 431.289 85,494 -624 0.05% 36,872,660
2009-12-08 2009-12-04 433.290 86,118 -6,024 0.06% 37,314,056
2009-12-04 2009-12-02 428.889 92,142 -1,250 0.06% 39,518,685
2009-12-02 2009-11-30 416.886 93,392 -5,179 0.06% 38,933,860
2009-12-01 2009-11-27 404.884 98,571 -309,311 0.06% 39,909,818
2009-11-30 2009-11-26 432.490 407,882 +30,494 0.26% 176,404,761
2009-11-27 2009-11-25 437.134 377,388 +12,535 0.24% 164,969,292
2009-11-26 2009-11-24 420.173 364,853 -13,744 0.23% 153,301,495
2009-11-25 2009-11-23 411.307 378,597 +245,499 0.23% 155,719,700
2009-11-24 2009-11-20 411.307 133,098 +29,989 0.08% 54,744,175
2009-11-23 2009-11-19 410.151 103,109 -357,399 0.06% 42,290,242
2009-11-20 2009-11-18 411.693 460,508 +129,709 0.28% 189,587,806
2009-11-19 2009-11-17 407.838 330,799 -263,619 0.20% 134,912,387
2009-11-18 2009-11-16 407.067 594,418 +2,555 0.37% 241,967,947
2009-11-17 2009-11-13 406.296 591,863 +128,502 0.37% 240,471,588
2009-11-16 2009-11-12 404.754 463,361 +105,544 0.29% 187,547,270
2009-11-13 2009-11-11 409.380 357,817 +256,174 0.22% 146,483,078
2009-11-12 2009-11-10 409.765 101,643 -3,541 0.06% 41,649,780
2009-11-11 2009-11-09 410.151 105,184 -1,220 0.07% 43,141,305
2009-11-06 2009-11-04 407.838 106,404 -4,098 0.07% 43,395,589
2009-11-05 2009-11-03 393.575 110,502 +9,793 0.07% 43,490,845
2009-11-04 2009-11-02 398.586 100,709 -14,608 0.06% 40,141,241
2009-11-03 2009-10-30 405.140 115,317 +18,133 0.07% 46,719,482
2009-11-02 2009-10-29 399.357 97,184 +16,901 0.06% 38,811,149
2009-10-30 2009-10-28 409.765 80,283 +6,356 0.05% 32,897,192
2009-10-29 2009-10-27 412.849 73,927 +17,199 0.05% 30,520,702
2009-10-28 2009-10-23 423.257 56,728 -19,560 0.04% 24,010,532
2009-10-27 2009-10-22 412.849 76,288 -8,340 0.05% 31,495,439
2009-10-23 2009-10-21 423.643 84,628 +22,517 0.05% 35,852,029
2009-10-22 2009-10-20 439.447 62,111 -7,380 0.04% 27,294,513
2009-10-21 2009-10-19 438.676 69,491 -1,609 0.04% 30,484,059
2009-10-20 2009-10-16 429.810 71,100 +1,829 0.04% 30,559,514
2009-10-19 2009-10-15 425.570 69,271 -16,148 0.04% 29,479,662
2009-10-16 2009-10-14 418.631 85,419 -16,071 0.05% 35,759,075
2009-10-15 2009-10-13 412.078 101,490 -10,935 0.06% 41,821,820
2009-10-14 2009-10-12 403.598 112,425 +701 0.07% 45,374,468
2009-10-13 2009-10-09 407.067 111,724 -5,189 0.07% 45,479,153
2009-10-12 2009-10-08 397.045 116,913 +5,344 0.07% 46,419,665
2009-10-09 2009-10-07 387.793 111,569 -2,296 0.07% 43,265,676
2009-10-08 2009-10-06 381.625 113,865 +12,504 0.07% 43,453,765
2009-10-07 2009-10-05 378.156 101,361 +7,005 0.06% 38,330,269
2009-10-06 2009-10-02 380.083 94,356 +3,476 0.06% 35,863,148
2009-10-05 2009-09-30 400.899 90,880 -11,752 0.06% 36,433,729
2009-10-02 2009-09-29 399.743 102,632 +6,252 0.06% 41,026,410
2009-09-30 2009-09-28 398.586 96,380 -11,712 0.06% 38,415,760
2009-09-29 2009-09-25 402.056 108,092 +14,605 0.07% 43,459,010
2009-09-28 2009-09-24 407.452 93,487 +5,901 0.06% 38,091,509
2009-09-25 2009-09-23 419.788 87,586 -17,458 0.05% 36,767,537
2009-09-24 2009-09-22 414.006 105,044 -14,956 0.06% 43,488,808
2009-09-23 2009-09-21 398.586 120,000 -13,502 0.07% 47,830,372
2009-09-22 2009-09-18 395.117 133,502 +11,881 0.08% 52,748,924
2009-09-21 2009-09-17 390.491 121,621 -221,607 0.08% 47,491,948
2009-09-18 2009-09-16 380.854 343,228 +104 0.21% 130,719,875
2009-09-17 2009-09-15 377.000 343,124 +5,707 0.21% 129,357,591
2009-09-16 2009-09-14 377.771 337,417 +1,297 0.21% 127,466,190
2009-09-15 2009-09-11 383.553 336,120 +5,201 0.21% 128,919,735
2009-09-14 2009-09-10 383.938 330,919 +216,639 0.20% 127,052,440
2009-09-11 2009-09-09 391.262 114,280 -21,985 0.07% 44,713,457
2009-09-10 2009-09-08 382.011 136,265 -13,191 0.08% 52,054,700
2009-09-09 2009-09-07 376.229 149,456 -21,791 0.09% 56,229,619
2009-09-08 2009-09-04 357.726 171,247 -161,716 0.11% 61,259,425
2009-09-07 2009-09-03 361.580 332,963 +19,166 0.21% 120,392,875
2009-09-04 2009-09-02 356.955 313,797 +147,024 0.19% 112,011,276
2009-09-03 2009-09-01 355.413 166,773 +20,754 0.10% 59,273,235
2009-09-02 2009-08-31 363.508 146,019 +3,243 0.09% 53,079,037
2009-09-01 2009-08-28 373.916 142,776 +29,482 0.09% 53,386,188
2009-08-31 2009-08-27 392.419 113,294 +54,296 0.07% 44,458,690
2009-08-28 2009-08-26 461.805 58,998 -87,138 0.04% 27,245,581
2009-08-27 2009-08-25 447.542 146,136 -104 0.09% 65,402,057
2009-08-26 2009-08-24 450.241 146,240 -3,411 0.09% 65,843,209
2009-08-25 2009-08-21 447.157 149,651 -41,740 0.09% 66,917,481
2009-08-24 2009-08-20 462.962 191,391 +41,506 0.12% 88,606,685
2009-08-21 2009-08-19 458.721 149,885 -20,377 0.09% 68,755,446
2009-08-20 2009-08-18 450.241 170,262 +103,378 0.11% 76,658,893
2009-08-19 2009-08-17 445.230 66,884 +2,646 0.04% 29,778,731
2009-08-18 2009-08-14 475.682 64,238 +9,339 0.04% 30,556,889
2009-08-17 2009-08-13 440.218 54,899 -7,251 0.03% 24,167,543
2009-08-14 2009-08-12 429.810 62,150 +5,189 0.04% 26,712,711
2009-08-11 2009-08-07 421.715 56,961 -90,407 0.04% 24,021,322
2009-08-10 2009-08-06 437.905 147,368 +89,628 0.09% 64,533,243
2009-08-07 2009-08-05 438.676 57,740 -3,891 0.04% 25,329,173
2009-08-06 2009-08-04 429.425 61,631 +6,485 0.04% 26,465,882
2009-08-05 2009-08-03 434.051 55,146 +2,361 0.03% 23,936,154
2009-08-03 2009-07-30 439.447 52,785 +584 0.03% 23,196,227
2009-07-31 2009-07-29 439.062 52,201 +4,877 0.03% 22,919,467
2009-07-30 2009-07-28 460.263 47,324 -649 0.03% 21,781,498
2009-07-29 2009-07-27 440.989 47,973 -2,075 0.03% 21,155,577
2009-07-27 2009-07-23 426.341 50,048 -1,297 0.03% 21,337,514
2009-07-24 2009-07-22 404.369 51,345 +12,322 0.03% 20,762,307
2009-07-23 2009-07-21 421.330 39,023 -1,945 0.02% 16,441,551
2009-07-22 2009-07-20 417.475 40,968 -5,189 0.03% 17,103,114
2009-07-21 2009-07-17 408.609 46,157 -648 0.03% 18,860,162
2009-07-20 2009-07-16 396.659 46,805 +11,025 0.03% 18,565,626
2009-07-17 2009-07-15 383.938 35,780 -2,944 0.02% 13,737,308
2009-07-16 2009-07-14 371.603 38,724 -7,770 0.02% 14,389,948
2009-07-15 2009-07-13 358.111 46,494 +5,357 0.03% 16,650,014
2009-07-14 2009-07-10 368.134 41,137 -57,448 0.03% 15,143,908
2009-07-13 2009-07-09 348.859 98,585 -4,760 0.06% 34,392,313
2009-07-10 2009-07-08 343.848 103,345 -12,789 0.06% 35,534,998
2009-07-09 2009-07-07 352.714 116,134 +77,565 0.07% 40,962,122
2009-07-08 2009-07-06 346.547 38,569 -10,908 0.02% 13,365,956
2009-07-07 2009-07-03 340.764 49,477 -46,086 0.03% 16,860,001
2009-07-06 2009-07-02 333.826 95,563 -4,539 0.06% 31,901,392
2009-07-03 2009-06-30 333.440 100,102 -1,946 0.06% 33,378,040
2009-07-02 2009-06-29 338.837 102,048 +44,762 0.06% 34,577,640
2009-06-30 2009-06-26 343.848 57,286 +9,080 0.04% 19,697,691
2009-06-29 2009-06-25 346.932 48,206 +5,837 0.03% 16,724,209
2009-06-25 2009-06-23 355.798 42,369 -1,232 0.03% 15,074,811
2009-06-24 2009-06-22 358.111 43,601 -1,946 0.03% 15,613,999
2009-06-23 2009-06-19 354.256 45,547 -46,747 0.03% 16,135,308
2009-06-22 2009-06-18 353.100 92,294 -674 0.06% 32,588,991
2009-06-19 2009-06-17 345.390 92,968 +648 0.06% 32,110,234
2009-06-18 2009-06-16 341.921 92,320 +39,055 0.06% 31,566,133
2009-06-17 2009-06-15 349.245 53,265 +5,189 0.03% 18,602,534
2009-06-15 2009-06-11 360.809 48,076 +1,076 0.03% 17,346,272
2009-06-12 2009-06-10 375.072 47,000 -2,594 0.03% 17,628,391
2009-06-11 2009-06-09 368.134 49,594 -13,101 0.03% 18,257,213
2009-06-10 2009-06-08 364.664 62,695 +1,946 0.04% 22,862,621
2009-06-09 2009-06-05 369.675 60,749 +1,946 0.04% 22,457,412
2009-06-08 2009-06-04 373.145 58,803 +12,841 0.04% 21,942,030
2009-06-05 2009-06-03 387.793 45,962 -22,440 0.03% 17,823,741
2009-06-04 2009-06-02 389.335 68,402 +714 0.04% 26,631,286
2009-06-03 2009-06-01 390.106 67,688 -7,355 0.04% 26,405,486
2009-06-02 2009-05-29 379.698 75,043 -3,761 0.05% 28,493,670
2009-06-01 2009-05-27 373.145 78,804 +24,035 0.05% 29,405,298
2009-05-27 2009-05-25 370.832 54,769 +7,471 0.03% 20,310,090
2009-05-26 2009-05-22 373.530 47,298 +7,134 0.03% 17,667,232
2009-05-25 2009-05-21 377.000 40,164 -78 0.02% 15,141,810
2009-05-22 2009-05-20 384.324 40,242 -5,188 0.02% 15,465,953
2009-05-21 2009-05-19 383.938 45,430 -4,618 0.03% 17,442,312
2009-05-20 2009-05-18 367.748 50,048 -14,916 0.03% 18,405,053
2009-05-18 2009-05-14 375.458 64,964 +5,577 0.04% 24,391,229
2009-05-15 2009-05-13 393.190 59,387 +623 0.04% 23,350,357
2009-05-14 2009-05-12 381.625 58,764 -5,448 0.04% 22,425,829
2009-05-13 2009-05-11 381.625 64,212 +3,243 0.04% 24,504,924
2009-05-12 2009-05-08 394.732 60,969 +15,837 0.04% 24,066,393
2009-05-11 2009-05-07 438.291 45,132 -3,126 0.03% 19,780,944
2009-05-08 2009-05-06 419.788 48,258 +7,549 0.03% 20,258,121
2009-05-07 2009-05-05 394.346 40,709 +4,358 0.03% 16,053,437
2009-05-06 2009-05-04 373.916 36,351 -146,236 0.02% 13,592,210
2009-05-05 2009-04-30 368.904 182,587 -78,004 0.11% 67,357,159
2009-05-04 2009-04-29 350.787 260,591 +217,781 0.16% 91,411,908
2009-04-30 2009-04-28 348.859 42,810 -12,634 0.03% 14,934,675
2009-04-29 2009-04-27 348.089 55,444 -6,810 0.03% 19,299,421
2009-04-28 2009-04-24 355.413 62,254 +519 0.04% 22,125,860
2009-04-27 2009-04-23 351.172 61,735 -11,414 0.04% 21,679,627
2009-04-24 2009-04-22 331.127 73,149 -12,167 0.05% 24,221,639
2009-04-23 2009-04-21 327.658 85,316 +3,892 0.05% 27,954,478
2009-04-22 2009-04-20 323.418 81,424 -5,448 0.05% 26,333,972
2009-04-21 2009-04-17 325.345 86,872 -26,980 0.05% 28,263,389
2009-04-20 2009-04-16 308.770 113,852 +33,361 0.07% 35,154,033
2009-04-17 2009-04-15 294.121 80,491 +1,816 0.05% 23,674,119
2009-04-16 2009-04-14 300.289 78,675 +10,727 0.05% 23,625,237
2009-04-15 2009-04-09 304.144 67,948 +17,511 0.04% 20,665,963
2009-04-14 2009-04-08 318.792 50,437 +9,728 0.03% 16,078,915
2009-04-09 2009-04-07 338.837 40,709 +3,800 0.03% 13,793,716
2009-04-07 2009-04-03 331.513 36,909 -4,373 0.02% 12,235,809
2009-04-06 2009-04-02 331.513 41,282 -10,037 0.03% 13,685,515
2009-04-03 2009-04-01 305.300 51,319 +3,891 0.03% 15,667,703
2009-04-02 2009-03-31 304.529 47,428 -10,078 0.03% 14,443,215
2009-04-01 2009-03-30 306.457 57,506 -428 0.04% 17,623,098
2009-03-31 2009-03-27 326.116 57,934 +14,787 0.04% 18,893,214
2009-03-30 2009-03-26 362.057 43,147 -1,477 0.03% 15,621,675
2009-03-25 2009-03-23 369.245 44,624 -3,820 0.03% 16,477,199
2009-03-24 2009-03-20 348.059 48,444 +9,450 0.03% 16,861,371
2009-03-23 2009-03-19 334.439 38,994 -12,450 0.02% 13,041,127
2009-03-20 2009-03-18 312.496 51,444 -11,894 0.03% 16,076,068
2009-03-19 2009-03-17 302.660 63,338 -2,353 0.04% 19,169,880
2009-03-18 2009-03-16 291.689 65,691 -25,771 0.04% 19,161,315
2009-03-17 2009-03-13 295.850 91,462 -1,613 0.06% 27,059,048
2009-03-16 2009-03-12 294.337 93,075 +5,141 0.06% 27,395,404
2009-03-13 2009-03-11 286.392 87,934 +19,296 0.05% 25,183,598
2009-03-12 2009-03-10 290.932 68,638 -11,234 0.04% 19,968,987
2009-03-11 2009-03-09 287.905 79,872 +11,809 0.05% 22,995,576
2009-03-10 2009-03-06 307.200 68,063 +1,057 0.04% 20,908,948
2009-03-06 2009-03-04 325.738 67,006 -8,604 0.04% 21,826,390
2009-03-05 2009-03-03 315.901 75,610 +5,274 0.05% 23,885,304
2009-03-04 2009-03-02 308.713 70,336 -199 0.04% 21,713,653
2009-03-03 2009-02-27 319.685 70,535 +1,216 0.04% 22,548,956
2009-02-26 2009-02-24 322.711 69,319 +4,877 0.04% 22,370,021
2009-02-25 2009-02-23 339.736 64,442 +1,004 0.04% 21,893,259
2009-02-24 2009-02-20 327.251 63,438 +6,344 0.04% 20,760,158
2009-02-20 2009-02-18 322.333 57,094 -4,956 0.03% 18,403,276
2009-02-19 2009-02-17 310.605 62,050 +11,538 0.04% 19,273,031
2009-02-18 2009-02-16 329.899 50,512 +8,551 0.03% 16,663,880
2009-02-17 2009-02-13 325.738 41,961 -3,093 0.03% 13,668,286
2009-02-11 2009-02-09 315.523 45,054 +1,322 0.03% 14,215,576
2009-02-10 2009-02-06 310.227 43,732 -57,887 0.03% 13,566,826
2009-02-05 2009-02-03 287.149 101,619 -30,397 0.06% 29,179,763
2009-02-04 2009-02-02 301.525 132,016 +52,864 0.08% 39,806,130
2009-02-03 2009-01-30 316.280 79,152 -4,097 0.05% 25,034,172
2009-02-02 2009-01-29 307.578 83,249 -27,238 0.05% 25,605,581
2009-01-30 2009-01-23 298.498 110,487 +28,692 0.07% 32,980,197
2009-01-21 2009-01-19 306.822 81,795 +26,433 0.05% 25,096,472
2009-01-20 2009-01-16 309.470 55,362 -1,983 0.03% 17,132,871
2009-01-08 2009-01-06 336.709 57,345 -1,982 0.03% 19,308,593
2009-01-07 2009-01-05 332.169 59,327 +2,643 0.04% 19,706,612
2009-01-05 2008-12-31 332.169 56,684 -1,322 0.03% 18,828,689
2008-12-23 2008-12-19 328.386 58,006 -109,168 0.04% 19,048,365
2008-12-22 2008-12-18 348.816 167,174 +43,088 0.10% 58,312,911
2008-12-15 2008-12-11 347.681 124,086 -14 0.08% 43,142,307
2008-12-12 2008-12-10 379.082 124,100 +5,379 0.08% 47,044,036
2008-12-08 2008-12-04 296.607 118,721 +66,081 0.07% 35,213,458
2008-11-27 2008-11-25 281.852 52,640 +912 0.03% 14,836,697
2008-11-26 2008-11-24 258.886 51,728 -5,950 0.03% 13,391,676
2008-11-24 2008-11-20 246.012 57,678 -2,888 0.03% 14,189,462
2008-11-21 2008-11-19 256.799 60,566 -633 0.03% 15,553,265
2008-11-20 2008-11-18 273.501 61,199 -357,794 0.03% 16,737,986
2008-11-19 2008-11-17 288.811 418,993 +7,659 0.23% 121,009,978
2008-11-18 2008-11-14 278.372 411,334 +101 0.23% 114,504,068
2008-11-17 2008-11-13 274.197 411,233 -719 0.23% 112,758,813
2008-11-14 2008-11-12 288.811 411,952 +3,449 0.23% 118,976,456
2008-11-13 2008-11-11 289.507 408,503 -2,299 0.23% 118,264,635
2008-11-12 2008-11-10 302.730 410,802 +351,601 0.23% 124,362,122
2008-10-29 2008-10-27 215.739 59,201 -3,420 0.03% 12,771,945
2008-10-28 2008-10-24 254.363 62,621 -4,512 0.04% 15,928,457
2008-10-24 2008-10-22 281.852 67,133 +991 0.04% 18,921,580
2008-10-23 2008-10-21 285.332 66,142 -15,217 0.04% 18,872,416
2008-10-22 2008-10-20 285.332 81,359 +10,777 0.05% 23,214,310
2008-10-21 2008-10-17 297.163 70,582 -4,310 0.04% 20,974,333
2008-10-17 2008-10-15 316.649 74,892 +5,747 0.04% 23,714,455
2008-10-16 2008-10-14 354.229 69,145 -3,592 0.04% 24,493,163
2008-10-15 2008-10-13 342.050 72,737 -446 0.04% 24,879,705
2008-10-14 2008-10-10 309.689 73,183 -1,753 0.04% 22,663,999
2008-10-13 2008-10-09 329.523 74,936 +719 0.04% 24,693,168
2008-10-10 2008-10-08 316.649 74,217 -1,279 0.04% 23,500,717
2008-10-09 2008-10-06 320.476 75,496 +14 0.04% 24,194,681
2008-10-08 2008-10-03 321.868 75,482 -11,193 0.04% 24,295,254
2008-10-06 2008-10-02 315.605 86,675 +18,134 0.05% 27,355,047
2008-10-02 2008-09-29 335.439 68,541 +4,885 0.04% 22,991,314
2008-09-30 2008-09-26 357.709 63,656 -5,747 0.04% 22,770,301
2008-09-29 2008-09-25 358.753 69,403 -1,437 0.04% 24,898,503
2008-09-26 2008-09-24 358.405 70,840 -3,018 0.04% 25,389,380
2008-09-25 2008-09-23 372.323 73,858 -718 0.04% 27,499,047
2008-09-24 2008-09-22 396.333 74,576 -11,898 0.04% 29,556,917
2008-09-23 2008-09-19 388.330 86,474 -48,453 0.05% 33,580,415
2008-09-22 2008-09-18 379.978 134,927 +9,067 0.08% 51,269,351
2008-09-19 2008-09-17 375.803 125,860 -52,304 0.07% 47,298,547
2008-09-18 2008-09-16 374.063 178,164 -21,382 0.10% 66,644,565
2008-09-17 2008-09-12 400.160 199,546 -12,874 0.11% 79,850,417
2008-09-16 2008-09-11 412.687 212,420 -17,244 0.12% 87,663,017
2008-09-12 2008-09-10 403.640 229,664 +13,091 0.13% 92,701,601
2008-09-11 2008-09-09 423.126 216,573 +9,340 0.12% 91,637,706
2008-09-10 2008-09-08 445.396 207,233 +2,328 0.12% 92,300,745
2008-09-09 2008-09-05 416.515 204,905 +919 0.11% 85,345,972
2008-09-08 2008-09-04 408.860 203,986 -2,155 0.11% 83,401,632
2008-09-05 2008-09-03 418.255 206,141 +158 0.12% 86,219,434
2008-09-03 2008-09-01 425.214 205,983 +27,460 0.12% 87,586,850
2008-09-02 2008-08-29 452.355 178,523 -11,869 0.10% 80,755,823
2008-09-01 2008-08-28 459.315 190,392 +50,694 0.11% 87,449,826
2008-08-29 2008-08-27 559.529 139,698 -10,058 0.08% 78,165,040
2008-08-28 2008-08-26 560.921 149,756 +7,903 0.08% 84,001,219
2008-08-27 2008-08-25 552.569 141,853 -1,437 0.08% 78,383,625
2008-08-26 2008-08-21 527.516 143,290 -2,874 0.08% 75,587,748
2008-08-25 2008-08-20 532.387 146,164 +13,866 0.08% 77,815,869
2008-08-21 2008-08-19 509.074 132,298 -57,175 0.07% 67,349,430
2008-08-20 2008-08-18 532.387 189,473 +7,515 0.11% 100,873,034
2008-08-19 2008-08-15 546.306 181,958 +1,825 0.10% 99,404,748
2008-08-18 2008-08-14 560.225 180,133 +2,874 0.10% 100,914,943
2008-08-15 2008-08-13 562.312 177,259 +44,545 0.10% 99,674,938
2008-08-14 2008-08-12 576.579 132,714 -10,059 0.07% 76,520,107
2008-08-13 2008-08-11 567.184 142,773 -1,437 0.08% 80,978,553
2008-08-12 2008-08-08 581.798 144,210 -9,627 0.08% 83,901,161
2008-08-11 2008-08-07 577.623 153,837 -20,031 0.09% 88,859,775
2008-08-08 2008-08-05 556.745 173,868 -17,961 0.10% 96,800,135
2008-08-07 2008-08-04 556.745 191,829 -3,952 0.11% 106,799,831
2008-08-05 2008-08-01 567.880 195,781 +43,683 0.11% 111,180,089
2008-08-04 2008-07-31 583.538 152,098 +3,822 0.09% 88,755,012
2008-08-01 2008-07-30 595.369 148,276 -16,582 0.08% 88,278,957
2008-07-31 2008-07-29 578.667 164,858 +23,896 0.09% 95,397,852
2008-07-30 2008-07-28 599.893 140,962 +977 0.08% 84,562,076
2008-07-25 2008-07-23 602.676 139,985 -6,466 0.08% 84,365,660
2008-07-23 2008-07-21 583.886 146,451 -79,031 0.08% 85,510,731
2008-07-22 2008-07-18 587.366 225,482 -1,437 0.13% 132,440,448
2008-07-18 2008-07-16 566.140 226,919 +11,495 0.13% 128,467,933
2008-07-17 2008-07-15 542.826 215,424 -3,736 0.12% 116,937,823
2008-07-16 2008-07-14 540.043 219,160 +31,153 0.12% 118,355,741
2008-07-15 2008-07-11 544.566 188,007 -14,369 0.11% 102,382,253
2008-07-14 2008-07-10 543.522 202,376 -12,473 0.11% 109,995,865
2008-07-11 2008-07-09 550.482 214,849 +7,903 0.12% 118,270,419
2008-07-10 2008-07-08 556.745 206,946 -1,451 0.12% 115,216,145
2008-07-09 2008-07-07 584.582 208,397 -2,874 0.12% 121,825,181
2008-07-08 2008-07-04 567.184 211,271 -1,580 0.12% 119,829,518
2008-07-07 2008-07-03 557.441 212,851 -3,032 0.12% 118,651,854
2008-07-04 2008-07-02 546.654 215,883 +3,592 0.12% 118,013,299
2008-07-03 2008-06-30 563.704 212,291 +2,414 0.12% 119,669,346
2008-07-02 2008-06-27 563.704 209,877 +5,288 0.12% 118,308,564
2008-06-30 2008-06-26 574.143 204,589 +1,437 0.11% 117,463,394
2008-06-27 2008-06-25 598.501 203,152 +2,874 0.11% 121,586,644
2008-06-26 2008-06-24 608.592 200,278 -6,294 0.11% 121,887,558
2008-06-24 2008-06-20 612.767 206,572 +7,903 0.12% 126,580,595
2008-06-23 2008-06-19 600.241 198,669 -2,860 0.11% 119,249,214
2008-06-18 2008-06-16 587.018 201,529 -12,213 0.11% 118,301,146
2008-06-17 2008-06-13 570.664 213,742 -1,078 0.12% 121,974,778
2008-06-13 2008-06-11 605.808 214,820 -3,736 0.12% 130,139,701
2008-06-12 2008-06-10 591.542 218,556 -4,799 0.12% 129,284,951
2008-06-11 2008-06-06 618.683 223,355 -37,518 0.12% 138,185,908
2008-06-10 2008-06-05 621.119 260,873 +2,873 0.15% 162,033,075
2008-06-06 2008-06-04 615.899 258,000 +11,496 0.14% 158,901,974
2008-06-05 2008-06-03 626.338 246,504 +9,843 0.14% 154,394,845
2008-06-03 2008-05-30 634.689 236,661 -5,748 0.13% 150,206,197
2008-05-30 2008-05-28 643.736 242,409 +8,334 0.14% 156,047,491
2008-05-28 2008-05-26 636.777 234,075 -2,989 0.13% 149,053,591
2008-05-27 2008-05-23 651.392 237,064 -1,997 0.13% 154,421,502
2008-05-26 2008-05-22 632.254 239,061 -4,023 0.13% 151,147,156
2008-05-23 2008-05-21 641.301 243,084 +4,310 0.14% 155,889,919
2008-05-22 2008-05-20 638.865 238,774 +2,731 0.13% 152,544,317
2008-05-21 2008-05-19 638.169 236,043 -16,137 0.13% 150,635,307
2008-05-20 2008-05-16 644.084 252,180 -14,369 0.14% 162,425,189
2008-05-19 2008-05-15 639.909 266,549 +1,437 0.15% 170,567,038
2008-05-16 2008-05-14 647.912 265,112 -1,121 0.15% 171,769,236
2008-05-15 2008-05-13 652.783 266,233 +402 0.15% 173,792,504
2008-05-13 2008-05-08 651.392 265,831 -17,961 0.15% 173,160,085
2008-05-09 2008-05-07 640.257 283,792 +1,724 0.16% 181,699,734
2008-05-08 2008-05-06 659.743 282,068 -719 0.16% 186,092,330
2008-05-07 2008-05-05 639.909 282,787 +49,459 0.16% 180,957,876
2008-05-06 2008-05-02 656.263 233,328 +6,466 0.13% 153,124,565
2008-04-30 2008-04-28 660.787 226,862 +45,091 0.13% 149,907,390
2008-04-29 2008-04-25 676.445 181,771 -44,544 0.10% 122,958,110
2008-04-25 2008-04-23 666.006 226,315 -7,745 0.13% 150,727,187
2008-04-24 2008-04-22 681.317 234,060 -5,748 0.13% 159,468,977
2008-04-22 2008-04-18 649.304 239,808 -2,874 0.13% 155,708,251
2008-04-21 2008-04-17 636.429 242,682 -14,369 0.14% 154,449,886
2008-04-18 2008-04-16 623.206 257,051 -5,259 0.14% 160,195,829
2008-04-17 2008-04-15 615.203 262,310 -23,896 0.15% 161,373,950
2008-04-16 2008-04-14 612.767 286,206 +31,942 0.16% 175,377,716
2008-04-11 2008-04-09 626.338 254,264 +10,059 0.14% 159,255,229
2008-04-08 2008-04-03 654.175 244,205 +2,845 0.14% 159,752,889
2008-04-07 2008-04-02 647.216 241,360 -1,437 0.14% 156,212,061
2008-04-03 2008-04-01 639.561 242,797 +10,719 0.14% 155,283,440
2008-04-02 2008-03-31 650.000 232,078 +8,679 0.13% 150,850,643
2008-04-01 2008-03-28 665.658 223,399 -18,392 0.13% 148,707,378
2008-03-28 2008-03-26 637.821 241,791 -8,650 0.14% 154,219,367
2008-03-27 2008-03-25 644.084 250,441 -4,268 0.14% 161,305,126
2008-03-25 2008-03-19 606.409 254,709 -2,817 0.14% 154,457,804
2008-03-20 2008-03-18 583.694 257,526 +11,623 0.14% 150,316,478
2008-03-19 2008-03-17 599.870 245,903 +21,792 0.14% 147,509,801
2008-03-18 2008-03-14 615.701 224,111 -5,812 0.12% 137,985,412
2008-03-17 2008-03-13 630.500 229,923 -6,392 0.13% 144,966,465
2008-03-14 2008-03-12 660.786 236,315 -12,145 0.13% 156,153,664
2008-03-13 2008-03-11 660.442 248,460 +1,162 0.14% 164,093,401
2008-03-12 2008-03-10 624.994 247,298 -18,306 0.14% 154,559,645
2008-03-11 2008-03-07 633.253 265,604 -3,995 0.15% 168,194,619
2008-03-10 2008-03-06 660.098 269,599 +3,734 0.15% 177,961,698
2008-03-07 2008-03-05 660.098 265,865 -1,409 0.15% 175,496,893
2008-03-06 2008-03-04 658.721 267,274 +27,603 0.15% 176,059,032
2008-03-05 2008-03-03 683.501 239,671 -7,540 0.13% 163,815,275
2008-03-04 2008-02-29 689.695 247,211 +4,402 0.14% 170,500,309
2008-03-03 2008-02-28 686.254 242,809 +3,283 0.13% 166,628,620
2008-02-29 2008-02-27 694.514 239,526 +2,470 0.13% 166,354,091
2008-02-28 2008-02-26 681.091 237,056 -15,981 0.13% 161,456,825
2008-02-27 2008-02-25 654.591 253,037 +1,250 0.14% 165,635,798
2008-02-26 2008-02-22 668.013 251,787 -14,674 0.14% 168,197,099
2008-02-25 2008-02-21 688.319 266,461 -8,978 0.15% 183,410,127
2008-02-22 2008-02-20 683.156 275,439 -13,540 0.15% 188,167,929
2008-02-21 2008-02-19 679.715 288,979 +4,067 0.16% 196,423,319
2008-02-20 2008-02-18 677.306 284,912 -31,221 0.16% 192,972,533
2008-02-18 2008-02-14 676.962 316,133 -14,688 0.18% 214,009,895
2008-02-15 2008-02-13 645.987 330,821 +28,345 0.18% 213,706,142
2008-02-14 2008-02-12 671.455 302,476 +6,712 0.17% 203,099,032
2008-02-13 2008-02-11 643.578 295,764 -22,911 0.16% 190,347,238
2008-02-12 2008-02-06 658.721 318,675 +13,633 0.18% 209,917,956
2008-02-11 2008-02-04 732.371 305,042 +1,956 0.17% 223,403,990
2008-02-05 2008-02-01 722.046 303,086 -11,623 0.17% 218,842,175
2008-02-04 2008-01-31 693.825 314,709 -25,235 0.17% 218,353,095
2008-02-01 2008-01-30 643.922 339,944 -2,688 0.19% 218,897,514
2008-01-31 2008-01-29 677.306 342,632 +19,787 0.19% 232,066,620
2008-01-30 2008-01-28 654.591 322,845 +7,265 0.18% 211,331,502
2008-01-29 2008-01-25 671.111 315,580 +28,794 0.17% 211,789,168
2008-01-28 2008-01-24 590.578 286,786 +17,144 0.16% 169,369,378
2008-01-25 2008-01-23 619.487 269,642 +9,995 0.15% 167,039,702
2008-01-24 2008-01-22 569.928 259,647 -62,122 0.14% 147,980,096
2008-01-23 2008-01-21 604.344 321,769 -6,771 0.18% 194,459,146
2008-01-22 2008-01-18 640.825 328,540 +32,326 0.18% 210,536,593
2008-01-21 2008-01-17 654.591 296,214 +116 0.16% 193,899,083
2008-01-18 2008-01-16 596.772 296,098 +1,453 0.16% 176,703,125
2008-01-17 2008-01-15 636.351 294,645 +13,729 0.16% 187,497,572
2008-01-16 2008-01-14 626.026 280,916 +45,328 0.16% 175,860,716
2008-01-15 2008-01-11 660.786 235,588 -6,829 0.13% 155,673,273
2008-01-11 2008-01-09 733.748 242,417 -18,160 0.13% 177,872,961
2008-01-10 2008-01-08 740.631 260,577 -1,090 0.14% 192,991,423
2008-01-09 2008-01-07 755.774 261,667 -29,056 0.14% 197,761,138
2008-01-07 2008-01-03 767.476 290,723 -3,908 0.16% 223,122,782
2008-01-04 2008-01-02 777.800 294,631 +4,373 0.16% 229,164,077
2008-01-03 2007-12-31 798.450 290,258 -7,264 0.16% 231,756,458
2008-01-02 2007-12-27 783.995 297,522 -7,264 0.16% 233,255,808
2007-12-28 2007-12-24 804.645 304,786 +872 0.17% 245,244,447
2007-12-27 2007-12-20 766.099 303,914 -7,264 0.17% 232,828,172
2007-12-21 2007-12-19 757.151 311,178 -7,265 0.17% 235,608,648
2007-12-20 2007-12-18 750.268 318,443 +21,793 0.18% 238,917,445
2007-12-18 2007-12-14 726.176 296,650 -4,359 0.16% 215,420,222
2007-12-17 2007-12-13 712.410 301,009 -1,017 0.17% 214,441,822
2007-12-14 2007-12-12 746.826 302,026 +8,485 0.17% 225,560,852
2007-12-13 2007-12-11 786.060 293,541 -4,751 0.16% 230,740,873
2007-12-12 2007-12-10 770.229 298,292 +4,358 0.17% 229,753,084
2007-12-10 2007-12-06 810.151 293,934 +3,807 0.16% 238,131,005
2007-12-07 2007-12-05 817.034 290,127 +4,358 0.16% 237,043,758
2007-12-06 2007-12-04 819.099 285,769 -6,537 0.16% 234,073,222
2007-12-05 2007-12-03 817.723 292,306 -3,778 0.16% 239,025,276
2007-12-03 2007-11-29 814.970 296,084 -2,092 0.16% 241,299,432
2007-11-30 2007-11-28 783.995 298,176 -29,419 0.17% 233,768,541
2007-11-29 2007-11-27 788.813 327,595 +1,060 0.18% 258,411,323
2007-11-28 2007-11-26 799.138 326,535 +21,865 0.18% 260,946,584
2007-11-27 2007-11-23 742.834 304,670 +42,829 0.17% 226,319,141
2007-11-26 2007-11-22 707.172 261,841 -26,467 0.15% 185,166,700
2007-11-23 2007-11-21 736.105 288,308 -10,403 0.16% 212,224,997
2007-11-22 2007-11-20 774.458 298,711 -6,674 0.16% 231,339,110
2007-11-21 2007-11-19 754.945 305,385 +6,049 0.17% 230,548,913
2007-11-20 2007-11-16 740.142 299,336 -11,146 0.16% 221,551,226
2007-11-19 2007-11-15 779.841 310,482 +3,715 0.17% 242,126,533
2007-11-16 2007-11-14 786.569 306,767 +8,918 0.17% 241,293,527
2007-11-15 2007-11-13 783.205 297,849 -37,126 0.16% 233,276,853
2007-11-14 2007-11-12 789.934 334,975 +1,635 0.18% 264,608,026
2007-11-13 2007-11-09 810.119 333,340 +11,147 0.18% 270,045,186
2007-11-12 2007-11-08 809.446 322,193 -9,319 0.18% 260,797,995
2007-11-09 2007-11-07 818.194 331,512 +18,548 0.18% 271,241,008
2007-11-08 2007-11-06 800.027 312,964 +17,091 0.17% 250,379,495
2007-11-07 2007-11-05 781.187 295,873 -7,906 0.16% 231,131,999
2007-11-06 2007-11-02 821.558 303,779 +28,386 0.17% 249,572,042
2007-11-05 2007-11-01 876.732 275,393 -1,516 0.15% 241,445,899
2007-11-02 2007-10-31 861.256 276,909 -9,036 0.15% 238,489,664
2007-11-01 2007-10-30 880.769 285,945 -36,501 0.16% 251,851,577
2007-10-31 2007-10-29 860.584 322,446 +17,374 0.18% 277,491,739
2007-10-30 2007-10-26 841.071 305,072 +19,320 0.17% 256,587,138
2007-10-25 2007-10-23 806.082 285,752 +5,588 0.16% 230,339,605
2007-10-24 2007-10-22 777.149 280,164 -6,242 0.15% 217,729,279
2007-10-23 2007-10-18 802.045 286,406 +8,368 0.16% 229,710,522
2007-10-22 2007-10-17 770.421 278,038 +58,422 0.15% 214,206,262
2007-10-18 2007-10-16 777.149 219,616 +11,147 0.12% 170,674,438
2007-10-17 2007-10-15 827.614 208,469 +5,201 0.11% 172,531,785
2007-10-16 2007-10-12 841.744 203,268 +1,932 0.11% 171,099,541
2007-10-15 2007-10-11 874.714 201,336 -2,972 0.11% 176,111,335
2007-10-12 2007-10-10 863.948 204,308 -9,006 0.11% 176,511,464
2007-10-10 2007-10-08 823.576 213,314 +2,972 0.12% 175,680,395
2007-10-09 2007-10-05 827.614 210,342 +2,972 0.11% 174,081,905
2007-10-08 2007-10-04 780.514 207,370 -32,042 0.11% 161,855,118
2007-10-05 2007-10-03 808.101 239,412 -24,062 0.13% 193,469,025
2007-10-04 2007-10-02 854.528 263,474 +1,487 0.14% 225,145,881
2007-10-03 2007-09-28 830.978 261,987 -6,347 0.14% 217,705,409
2007-10-02 2007-09-27 787.242 268,334 +2,973 0.15% 211,243,856
2007-09-27 2007-09-24 794.644 265,361 +3,715 0.14% 210,867,434
2007-09-24 2007-09-20 789.934 261,646 -22,620 0.14% 206,682,981
2007-09-21 2007-09-19 779.168 284,266 -7,431 0.16% 221,490,957
2007-09-18 2007-09-14 768.402 291,697 -22,798 0.16% 224,140,630
2007-09-17 2007-09-13 774.458 314,495 -6,688 0.17% 243,563,154
2007-09-14 2007-09-12 769.748 321,183 +1,486 0.18% 247,229,958
2007-09-13 2007-09-11 772.439 319,697 -4,904 0.17% 246,946,554
2007-09-12 2007-09-10 769.075 324,601 +5,320 0.18% 249,642,547
2007-09-11 2007-09-07 798.008 319,281 -16,541 0.17% 254,788,772
2007-09-10 2007-09-06 771.767 335,822 +25,057 0.18% 259,176,179
2007-09-07 2007-09-05 766.384 310,765 -7,906 0.17% 238,165,223
2007-09-04 2007-08-31 763.692 318,671 -14,714 0.17% 243,366,572
2007-09-03 2007-08-30 751.581 333,385 +29,724 0.18% 250,565,775
2007-08-31 2007-08-29 704.481 303,661 +28,000 0.17% 213,923,365
2007-08-30 2007-08-28 707.845 275,661 -743 0.15% 195,125,302
2007-08-29 2007-08-27 715.247 276,404 +21,922 0.15% 197,697,014
2007-08-27 2007-08-23 693.042 254,482 +28,253 0.14% 176,366,792
2007-08-24 2007-08-22 654.353 226,229 -11,192 0.12% 148,033,636
2007-08-23 2007-08-21 625.757 237,421 +18,905 0.13% 148,567,768
2007-08-22 2007-08-20 638.877 218,516 +17,180 0.12% 139,604,923
2007-08-21 2007-08-17 605.571 201,336 -11,770 0.11% 121,923,232
2007-08-20 2007-08-16 616.000 213,106 -47,187 0.12% 131,273,344
2007-08-17 2007-08-15 645.606 260,293 -16,334 0.14% 168,046,700
2007-08-16 2007-08-14 686.314 276,627 +5,202 0.15% 189,852,911
2007-08-15 2007-08-13 692.369 271,425 +9,051 0.15% 187,926,377
2007-08-14 2007-08-10 701.789 262,374 +9,943 0.14% 184,131,303
2007-08-13 2007-08-09 711.882 252,431 +13,197 0.14% 179,701,158
2007-08-10 2007-08-08 693.042 239,234 +17,835 0.13% 165,799,283
2007-08-09 2007-08-07 660.072 221,399 +11,533 0.12% 146,139,354
2007-08-08 2007-08-06 643.251 209,866 -4,191 0.11% 134,996,497
2007-08-07 2007-08-03 669.492 214,057 +3,596 0.12% 143,309,518
2007-08-06 2007-08-02 693.715 210,461 -4,875 0.11% 145,999,987
2007-08-01 2007-07-30 702.462 215,336 +14,862 0.12% 151,265,421
2007-07-31 2007-07-27 705.827 200,474 +55,688 0.11% 141,499,878
2007-07-30 2007-07-26 731.395 144,786 -49,029 0.08% 105,895,775
2007-07-27 2007-07-25 717.265 193,815 +9,660 0.11% 139,016,744
2007-07-26 2007-07-24 707.172 184,155 -6,257 0.10% 130,229,314
2007-07-25 2007-07-23 701.789 190,412 +1,486 0.10% 133,629,131
2007-07-24 2007-07-20 705.827 188,926 -7,713 0.10% 133,348,992
2007-07-23 2007-07-19 693.042 196,639 +6,688 0.11% 136,279,146
2007-07-20 2007-07-18 702.462 189,951 -6,688 0.10% 133,433,416
2007-07-18 2007-07-16 690.351 196,639 -17,701 0.11% 135,749,906
2007-07-17 2007-07-13 682.949 214,340 +9,660 0.12% 146,383,386
2007-07-16 2007-07-12 662.764 204,680 +25,474 0.11% 135,654,486
2007-07-13 2007-07-11 680.931 179,206 +1,664 0.10% 122,026,900
2007-07-12 2007-07-10 697.079 177,542 -1,114 0.10% 123,760,879
2007-07-11 2007-07-09 679.585 178,656 -7,060 0.10% 121,411,969
2007-07-04 2007-06-29 667.474 185,716 -2,972 0.10% 123,960,556
2007-07-03 2007-06-28 666.464 188,688 +1,115 0.10% 125,753,848
2007-06-29 2007-06-27 656.708 187,573 +2,229 0.10% 123,180,699
2007-06-26 2007-06-22 667.474 185,344 0.10% 123,712,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top