History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 -1
2022-04-14 2022-04-12 11.500 1 -5 0.00% 12
2021-10-29 2021-10-27 6.700 6 -2,650 0.00% 40
2021-03-18 2021-03-16 8.272 2,656 -137 0.00% 21,969
2020-07-08 2020-07-06 8.177 2,793 -7,995 0.00% 22,837
2019-08-12 2019-08-08 11.694 10,788 -6,311 0.01% 126,158
2018-08-17 2018-08-15 18.920 17,099 -167 0.01% 323,514
2018-02-21 2018-02-15 29.854 17,266 -320 0.01% 515,456
2018-02-05 2018-02-01 30.139 17,586 +7,996 0.01% 530,025
2016-12-15 2016-12-13 60.753 9,590 -526 0.00% 582,625
2016-08-01 2016-07-28 61.229 10,116 -1,157 0.00% 619,390
2016-04-25 2016-04-21 66.933 11,273 -7,995 0.01% 754,539
2016-04-05 2016-03-31 68.835 19,268 -3,908 0.01% 1,326,310
2016-01-11 2016-01-07 73.208 23,176 +1,051 0.01% 1,696,676
2016-01-08 2016-01-06 76.821 22,125 +1,052 0.01% 1,699,669
2016-01-07 2016-01-05 78.533 21,073 +1,052 0.01% 1,654,917
2015-11-17 2015-11-13 83.762 20,021 -526 0.01% 1,676,994
2015-11-12 2015-11-10 83.096 20,547 -526 0.01% 1,707,378
2015-11-04 2015-11-02 83.857 21,073 -631 0.01% 1,767,115
2015-10-30 2015-10-28 76.251 21,704 +526 0.01% 1,654,946
2015-10-29 2015-10-27 78.342 21,178 -526 0.01% 1,659,136
2015-09-22 2015-09-18 67.884 21,704 -726 0.01% 1,473,356
2015-09-21 2015-09-17 66.933 22,430 -1,051 0.01% 1,501,315
2015-09-11 2015-09-09 63.035 23,481 -1,052 0.01% 1,480,130
2015-09-02 2015-08-31 61.799 24,533 +5,308 0.01% 1,516,121
2015-08-28 2015-08-26 58.281 19,225 +841 0.01% 1,120,461
2015-08-03 2015-07-30 69.691 18,384 -684 0.01% 1,281,191
2015-05-21 2015-05-19 64.366 19,068 +842 0.01% 1,227,336
2015-05-14 2015-05-12 65.317 18,226 +1,052 0.01% 1,190,468
2015-05-12 2015-05-08 67.314 17,174 +1,146 0.01% 1,156,044
2015-05-08 2015-05-06 67.884 16,028 +1,052 0.01% 1,088,046
2015-04-30 2015-04-28 71.117 14,976 +684 0.01% 1,065,043
2015-04-28 2015-04-24 71.972 14,292 +5 0.01% 1,028,629
2015-04-27 2015-04-23 72.258 14,287 +631 0.01% 1,032,344
2015-04-14 2015-04-10 75.775 13,656 +736 0.01% 1,034,789
2015-04-10 2015-04-08 76.156 12,920 -315 0.01% 983,931
2015-04-02 2015-03-31 74.825 13,235 +736 0.01% 990,304
2015-03-31 2015-03-27 73.874 12,499 -736 0.01% 923,349
2015-03-26 2015-03-24 70.261 13,235 -1,052 0.01% 929,904
2015-03-19 2015-03-17 66.933 14,287 +736 0.01% 956,277
2015-03-16 2015-03-12 70.831 13,551 -109 0.01% 959,837
2015-03-11 2015-03-09 72.776 13,660 -28 0.01% 994,116
2015-03-06 2015-03-04 74.958 13,688 -113 0.01% 1,026,025
2015-03-03 2015-02-27 76.097 13,801 +633 0.01% 1,050,209
2015-01-12 2015-01-08 85.965 13,168 -5,765 0.01% 1,131,981
2014-12-10 2014-12-08 88.052 18,933 -1,053 0.01% 1,667,087
2014-12-05 2014-12-03 91.561 19,986 -84 0.01% 1,829,939
2014-12-03 2014-12-01 94.301 20,070 +1,059 0.01% 1,892,627
2014-11-21 2014-11-19 94.207 19,011 +5,789 0.01% 1,790,965
2014-08-22 2014-08-20 120.759 13,222 -3,599 0.01% 1,596,670
2014-08-19 2014-08-15 115.467 16,821 -635 0.01% 1,942,272
2014-08-18 2014-08-14 114.522 17,456 -4,233 0.01% 1,999,099
2014-07-22 2014-07-18 107.719 21,689 +2,117 0.01% 2,336,315
2014-07-15 2014-07-11 108.286 19,572 +2,116 0.01% 2,119,370
2014-07-14 2014-07-10 108.097 17,456 +2,117 0.01% 1,886,939
2014-06-03 2014-05-29 108.853 15,339 -110 0.01% 1,669,693
2014-05-13 2014-05-09 108.664 15,449 +2,117 0.01% 1,678,747
2014-05-07 2014-05-02 114.900 13,332 +2,116 0.01% 1,531,849
2014-04-23 2014-04-17 129.452 11,216 +1 0.01% 1,451,930
2014-04-14 2014-04-10 124.538 11,215 -1,059 0.01% 1,396,695
2014-03-19 2014-03-17 127.751 12,274 +318 0.01% 1,568,014
2014-03-07 2014-03-05 140.318 11,956 -24 0.01% 1,677,638
2014-02-27 2014-02-25 132.208 11,980 -2,121 0.01% 1,583,851
2014-01-21 2014-01-17 146.730 14,101 -8,484 0.01% 2,069,040
2013-12-13 2013-12-11 151.256 22,585 -1,060 0.01% 3,416,126
2013-11-26 2013-11-22 154.651 23,645 +1,060 0.01% 3,656,727
2013-11-21 2013-11-19 159.366 22,585 +3,182 0.01% 3,599,284
2013-11-18 2013-11-14 158.423 19,403 +5,090 0.01% 3,073,884
2013-11-12 2013-11-08 141.261 14,313 -1,061 0.01% 2,021,864
2013-11-04 2013-10-31 134.282 15,374 -1,060 0.01% 2,064,459
2013-09-12 2013-09-10 109.953 16,434 +1,060 0.01% 1,806,971
2013-08-29 2013-08-27 127.870 15,374 +1,061 0.01% 1,965,875
2013-08-28 2013-08-26 127.682 14,313 +1,060 0.01% 1,827,506
2013-08-13 2013-08-09 128.059 13,253 +1,061 0.01% 1,697,162
2013-08-09 2013-08-07 125.041 12,192 -6,681 0.01% 1,524,501
2013-08-05 2013-08-01 122.967 18,873 -6,681 0.01% 2,320,748
2013-07-25 2013-07-23 114.857 25,554 +1,060 0.01% 2,935,050
2013-07-19 2013-07-17 112.594 24,494 -8,229 0.01% 2,757,868
2013-07-15 2013-07-11 109.010 32,723 -583 0.02% 3,567,141
2013-05-27 2013-05-23 108.067 33,306 -212 0.02% 3,599,287
2013-05-02 2013-04-29 99.203 33,518 -530 0.02% 3,325,088
2013-04-24 2013-04-22 95.620 34,048 -4,242 0.02% 3,255,659
2013-04-15 2013-04-11 92.602 38,290 -149 0.02% 3,545,735
2013-04-08 2013-04-03 89.679 38,439 +8,813 0.02% 3,447,164
2013-03-06 2013-03-04 92.979 29,626 -20,849 0.01% 2,754,605
2013-03-04 2013-02-28 95.431 50,475 -6,362 0.02% 4,816,884
2013-02-22 2013-02-20 94.677 56,837 -20,106 0.03% 5,381,139
2013-02-08 2013-02-06 96.563 76,943 +1,060 0.04% 7,429,823
2013-01-22 2013-01-18 104.672 75,883 +8 0.04% 7,942,859
2013-01-17 2013-01-15 102.786 75,875 -11,082 0.04% 7,798,922
2013-01-16 2013-01-14 105.993 86,957 -637 0.04% 9,216,801
2013-01-14 2013-01-10 106.558 87,594 -1,622 0.04% 9,333,879
2013-01-10 2013-01-08 105.615 89,216 +21,209 0.04% 9,422,587
2012-12-21 2012-12-19 105.238 68,007 -5,833 0.03% 7,156,937
2012-12-13 2012-12-11 116.177 73,840 +5,303 0.04% 8,578,508
2012-12-12 2012-12-10 117.309 68,537 +5,302 0.03% 8,039,978
2012-12-10 2012-12-06 111.961 63,235 -783 0.03% 7,079,866
2012-12-07 2012-12-05 111.030 64,018 +365 0.03% 7,107,901
2012-11-30 2012-11-28 114.010 63,653 +10,736 0.03% 7,257,104
2012-11-29 2012-11-27 114.756 52,917 +10,735 0.03% 6,072,520
2012-11-28 2012-11-26 117.177 42,182 -2,898 0.02% 4,942,775
2012-11-26 2012-11-22 114.010 45,080 +9,277 0.02% 5,139,589
2012-11-21 2012-11-19 115.128 35,803 -215 0.03% 4,121,933
2012-11-19 2012-11-15 120.717 36,018 -10,199 0.03% 4,347,981
2012-11-13 2012-11-09 103.578 46,217 +8,160 0.03% 4,787,068
2012-11-12 2012-11-08 104.696 38,057 +4,294 0.03% 3,984,409
2012-11-09 2012-11-07 106.931 33,763 +7,515 0.02% 3,610,322
2012-11-07 2012-11-05 101.343 26,248 +2,577 0.02% 2,660,040
2012-11-06 2012-11-02 101.715 23,671 +2,147 0.02% 2,407,700
2012-11-05 2012-11-01 99.293 21,524 -644 0.02% 2,137,190
2012-11-02 2012-10-31 93.891 22,168 -3,221 0.02% 2,081,374
2012-10-30 2012-10-26 89.917 25,389 +644 0.02% 2,282,895
2012-10-29 2012-10-25 97.639 24,745 -2,119 0.02% 2,416,066
2012-10-26 2012-10-24 96.609 26,864 -233 0.02% 2,595,303
2012-08-13 2012-08-09 99.355 27,097 -291 0.02% 2,692,209
2012-08-09 2012-08-07 109.479 27,388 -2,623 0.02% 2,998,403
2012-07-09 2012-07-05 86.142 30,011 +2,331 0.02% 2,585,195
2012-07-06 2012-07-04 86.656 27,680 +2,914 0.02% 2,398,648
2012-06-19 2012-06-15 87.000 24,766 -116,552 0.02% 2,154,631
2012-06-18 2012-06-14 79.192 141,318 +116,552 0.09% 11,191,241
2012-06-15 2012-06-13 90.431 24,766 +3,497 0.02% 2,239,626
2012-05-02 2012-04-27 137.106 21,269 -9,907 0.01% 2,916,103
2012-04-20 2012-04-18 143.970 31,176 +1,165 0.02% 4,488,399
2012-04-18 2012-04-16 138.479 30,011 +2 0.02% 4,155,881
2012-03-15 2012-03-13 156.153 30,009 -583 0.02% 4,685,997
2012-03-13 2012-03-09 158.899 30,592 +3,497 0.02% 4,861,026
2012-03-06 2012-03-02 165.248 27,095 +5,827 0.02% 4,477,386
2012-03-02 2012-02-29 147.175 21,268 -305 0.01% 3,130,119
2012-02-28 2012-02-24 150.389 21,573 -591 0.01% 3,244,347
2012-02-27 2012-02-23 150.389 22,164 +591 0.01% 3,333,227
2012-02-21 2012-02-17 127.044 21,573 -11,823 0.01% 2,740,725
2012-02-08 2012-02-06 110.297 33,396 -236 0.02% 3,683,469
2012-02-06 2012-02-02 103.192 33,632 -37,596 0.02% 3,470,543
2012-02-01 2012-01-30 98.117 71,228 -2,365 0.05% 6,988,657
2011-12-14 2011-12-12 89.489 73,593 -591 0.05% 6,585,779
2011-12-09 2011-12-07 91.181 74,184 -118 0.05% 6,764,161
2011-12-02 2011-11-30 90.843 74,302 +591 0.05% 6,749,782
2011-11-08 2011-11-04 91.181 73,711 +236 0.05% 6,721,033
2011-11-01 2011-10-28 106.068 73,475 -591 0.05% 7,793,312
2011-10-31 2011-10-27 101.669 74,066 +591 0.05% 7,530,231
2011-10-17 2011-10-13 99.639 73,475 -591 0.05% 7,320,991
2011-10-06 2011-10-03 83.399 74,066 -2,955 0.05% 6,177,045
2011-10-04 2011-09-30 80.777 77,021 -2,365 0.05% 6,221,534
2011-09-30 2011-09-27 71.896 79,386 +709 0.05% 5,707,525
2011-09-28 2011-09-26 67.075 78,677 +5,912 0.05% 5,277,229
2011-09-27 2011-09-23 69.612 72,765 -662 0.05% 5,065,325
2011-09-23 2011-09-21 75.787 73,427 +2,364 0.05% 5,564,790
2011-09-21 2011-09-19 82.892 71,063 -709 0.05% 5,890,533
2011-09-20 2011-09-16 103.361 71,772 -97 0.05% 7,418,417
2011-09-19 2011-09-15 127.552 71,869 +94 0.05% 9,167,014
2011-09-16 2011-09-14 154.788 71,775 -61 0.05% 11,109,877
2011-09-06 2011-09-02 166.122 71,836 -1,655 0.05% 11,933,521
2011-08-18 2011-08-16 173.396 73,491 -1,183 0.05% 12,743,038
2011-08-08 2011-08-04 180.163 74,674 +710 0.05% 13,453,460
2011-07-26 2011-07-22 204.269 73,964 +5,911 0.05% 15,108,539
2011-07-20 2011-07-18 179.317 68,053 -591 0.04% 12,203,042
2011-07-12 2011-07-08 211.458 68,644 -236 0.04% 14,515,351
2011-07-04 2011-06-29 203.423 68,880 +59 0.05% 14,011,776
2011-06-30 2011-06-28 198.348 68,821 -160 0.05% 13,650,507
2011-06-28 2011-06-24 203.000 68,981 -591 0.05% 14,003,148
2011-06-22 2011-06-20 209.344 69,572 +946 0.05% 14,564,469
2011-06-21 2011-06-17 216.956 68,626 +36,650 0.04% 14,888,845
2011-06-17 2011-06-15 222.454 31,976 +59 0.02% 7,113,197
2011-06-15 2011-06-13 234.719 31,917 +4,091 0.02% 7,491,521
2011-05-27 2011-05-25 238.102 27,826 -3,429 0.02% 6,625,431
2011-05-25 2011-05-23 246.561 31,255 -1,182 0.02% 7,706,249
2011-05-16 2011-05-12 256.711 32,437 +2,364 0.02% 8,326,919
2011-05-12 2011-05-09 256.288 30,073 -7,298 0.02% 7,707,337
2011-05-09 2011-05-05 265.169 37,371 +236 0.02% 9,909,625
2011-05-06 2011-05-04 271.936 37,135 +8,481 0.02% 10,098,325
2011-04-26 2011-04-20 284.200 28,654 +118 0.02% 8,143,470
2011-04-20 2011-04-18 290.121 28,536 +1,183 0.02% 8,278,891
2011-04-18 2011-04-14 293.081 27,353 +59 0.02% 8,016,654
2011-04-12 2011-04-08 306.615 27,294 +3 0.02% 8,368,742
2011-04-11 2011-04-07 307.461 27,291 +591 0.02% 8,390,905
2011-04-08 2011-04-06 305.769 26,700 -24,449 0.02% 8,164,029
2011-04-07 2011-04-04 303.231 51,149 -591 0.03% 15,509,981
2011-04-06 2011-04-01 300.271 51,740 -17,640 0.03% 15,536,019
2011-04-01 2011-03-30 301.117 69,380 +591 0.05% 20,891,482
2011-03-21 2011-03-17 284.200 68,789 +29,462 0.05% 19,549,841
2011-03-18 2011-03-16 297.733 39,327 +59 0.03% 11,708,963
2011-03-17 2011-03-15 304.077 39,268 +12,864 0.03% 11,940,503
2011-03-14 2011-03-10 322.686 26,404 -592 0.02% 8,520,189
2011-03-10 2011-03-08 318.456 26,996 +710 0.02% 8,597,048
2011-03-03 2011-03-01 323.834 26,286 -697 0.02% 8,512,307
2011-03-01 2011-02-25 316.830 26,983 -121 0.02% 8,549,029
2011-02-25 2011-02-23 323.422 27,104 +2,427 0.02% 8,766,036
2011-02-23 2011-02-21 330.426 24,677 +1,214 0.02% 8,153,929
2011-02-21 2011-02-17 336.194 23,463 -1,335 0.01% 7,888,127
2011-02-15 2011-02-11 332.898 24,798 -243 0.02% 8,255,212
2011-02-10 2011-02-08 322.598 25,041 +122 0.02% 8,078,182
2011-02-07 2011-01-31 304.470 24,919 -122 0.02% 7,587,090
2011-01-31 2011-01-27 306.530 25,041 +122 0.02% 7,675,821
2011-01-24 2011-01-20 304.058 24,919 +121 0.02% 7,576,824
2011-01-21 2011-01-19 304.882 24,798 -4,963 0.02% 7,560,466
2011-01-20 2011-01-18 304.058 29,761 +121 0.02% 9,049,073
2011-01-11 2011-01-07 313.946 29,640 -6,300 0.02% 9,305,364
2011-01-04 2010-12-31 304.882 35,940 -121 0.02% 10,957,463
2011-01-03 2010-12-29 301.174 36,061 +182 0.02% 10,860,638
2010-12-30 2010-12-28 304.882 35,879 +121 0.02% 10,938,865
2010-12-29 2010-12-24 311.062 35,758 +2 0.02% 11,122,960
2010-12-22 2010-12-20 314.770 35,756 -1,571 0.02% 11,254,922
2010-12-16 2010-12-14 320.126 37,327 -5,997 0.02% 11,949,351
2010-12-10 2010-12-08 309.826 43,324 +10,711 0.03% 13,422,908
2010-12-02 2010-11-30 309.414 32,613 +243 0.02% 10,090,923
2010-12-01 2010-11-29 316.830 32,370 -5,761 0.02% 10,255,793
2010-11-29 2010-11-25 320.950 38,131 +364 0.02% 12,238,153
2010-11-26 2010-11-24 331.662 37,767 +6,052 0.02% 12,525,890
2010-11-25 2010-11-23 332.898 31,715 +73 0.02% 10,557,869
2010-11-24 2010-11-22 337.842 31,642 +121 0.02% 10,690,007
2010-11-19 2010-11-17 332.074 31,521 -121 0.02% 10,467,314
2010-11-18 2010-11-16 341.138 31,642 +121 0.02% 10,794,300
2010-11-16 2010-11-12 338.515 31,521 +721 0.02% 10,670,323
2010-11-10 2010-11-08 357.163 30,800 -432 0.02% 11,000,634
2010-11-09 2010-11-05 354.731 31,232 -6,167 0.02% 11,078,959
2010-11-04 2010-11-02 341.353 37,399 +1,850 0.02% 12,766,245
2010-11-01 2010-10-28 345.407 35,549 +9,092 0.02% 12,278,861
2010-10-25 2010-10-21 363.650 26,457 -3,700 0.02% 9,621,087
2010-10-21 2010-10-19 364.055 30,157 +185 0.02% 10,978,817
2010-10-20 2010-10-18 365.677 29,972 -247 0.02% 10,960,071
2010-10-19 2010-10-15 359.596 30,219 +185 0.02% 10,866,628
2010-10-18 2010-10-14 358.785 30,034 +185 0.02% 10,775,751
2010-10-15 2010-10-13 355.947 29,849 +185 0.02% 10,624,669
2010-10-06 2010-10-04 336.488 29,664 -197 0.02% 9,981,571
2010-10-04 2010-09-29 340.136 29,861 +370 0.02% 10,156,812
2010-09-30 2010-09-28 344.190 29,491 +678 0.02% 10,150,520
2010-09-29 2010-09-27 348.650 28,813 +123 0.02% 10,045,650
2010-09-27 2010-09-22 350.677 28,690 +124 0.02% 10,060,921
2010-09-24 2010-09-21 350.677 28,566 -37 0.02% 10,017,437
2010-09-22 2010-09-20 341.353 28,603 -6,047 0.02% 9,763,708
2010-09-17 2010-09-15 338.515 34,650 +12,208 0.02% 11,729,535
2010-09-16 2010-09-14 335.271 22,442 +198 0.01% 7,524,162
2010-09-15 2010-09-13 339.731 22,244 +616 0.01% 7,556,975
2010-09-08 2010-09-06 335.677 21,628 +370 0.01% 7,260,020
2010-09-07 2010-09-03 329.190 21,258 +222 0.01% 6,997,929
2010-09-06 2010-09-02 347.839 21,036 +173 0.01% 7,317,143
2010-09-01 2010-08-30 362.028 20,863 +1,283 0.01% 7,552,997
2010-08-09 2010-08-05 392.028 19,580 -1,357 0.01% 7,675,917
2010-08-05 2010-08-03 389.191 20,937 +1,233 0.01% 8,148,483
2010-07-28 2010-07-26 379.055 19,704 -123 0.01% 7,468,908
2010-07-19 2010-07-15 356.758 19,827 +1,233 0.01% 7,073,442
2010-07-05 2010-06-30 344.190 18,594 +1,234 0.01% 6,399,877
2010-06-03 2010-06-01 351.488 17,360 +6,166 0.01% 6,101,827
2010-06-01 2010-05-28 360.001 11,194 +1,234 0.01% 4,029,854
2010-05-25 2010-05-20 361.218 9,960 -247 0.01% 3,597,726
2010-05-20 2010-05-18 384.731 10,207 -123 0.01% 3,926,950
2010-05-19 2010-05-17 366.082 10,330 +123 0.01% 3,781,631
2010-05-18 2010-05-14 396.488 10,207 -1,110 0.01% 4,046,952
2010-05-17 2010-05-13 424.056 11,317 -617 0.01% 4,799,037
2010-05-14 2010-05-12 436.218 11,934 -1,850 0.01% 5,205,823
2010-05-13 2010-05-11 428.110 13,784 +1,727 0.01% 5,901,063
2010-05-12 2010-05-10 417.569 12,057 +3,823 0.01% 5,034,630
2010-05-11 2010-05-07 402.569 8,234 +185 0.01% 3,314,753
2010-05-07 2010-05-05 419.191 8,049 -2,466 0.01% 3,374,066
2010-05-05 2010-05-03 444.731 10,515 +616 0.01% 4,676,350
2010-04-30 2010-04-28 467.840 9,899 +1,357 0.01% 4,631,143
2010-04-15 2010-04-13 512.029 8,542 -154 0.01% 4,373,751
2010-04-13 2010-04-09 498.650 8,696 -123 0.01% 4,336,264
2010-04-12 2010-04-08 499.867 8,819 +166 0.01% 4,408,324
2010-04-08 2010-04-01 500.272 8,653 +247 0.01% 4,328,854
2010-03-31 2010-03-29 499.056 8,406 -617 0.01% 4,195,063
2010-03-25 2010-03-23 491.353 9,023 +617 0.01% 4,433,479
2010-03-19 2010-03-17 501.083 8,406 -148 0.01% 4,212,103
2010-03-15 2010-03-11 471.488 8,554 -2,467 0.01% 4,033,110
2010-03-11 2010-03-09 458.515 11,021 -9 0.01% 5,053,296
2010-03-10 2010-03-08 462.975 11,030 -2,467 0.01% 5,106,610
2010-03-04 2010-03-02 450.493 13,497 -180 0.01% 6,080,310
2010-03-01 2010-02-25 438.491 13,677 +1,250 0.01% 5,997,241
2010-02-11 2010-02-09 455.294 12,427 -6 0.01% 5,657,944
2010-02-05 2010-02-03 463.296 12,433 -1,340 0.01% 5,760,160
2010-02-03 2010-02-01 423.688 13,773 +25 0.01% 5,835,453
2010-02-01 2010-01-28 438.091 13,748 -278 0.01% 6,022,873
2010-01-28 2010-01-26 421.687 14,026 +187 0.01% 5,914,588
2010-01-25 2010-01-21 418.887 13,839 +88 0.01% 5,796,975
2010-01-19 2010-01-15 466.097 13,751 -250 0.01% 6,409,295
2010-01-15 2010-01-13 447.693 14,001 +691 0.01% 6,268,148
2010-01-14 2010-01-12 462.096 13,310 -125 0.01% 6,150,496
2010-01-12 2010-01-08 445.692 13,435 -125 0.01% 5,987,878
2010-01-08 2010-01-06 437.691 13,560 -2,499 0.01% 5,935,087
2010-01-06 2010-01-04 411.685 16,059 +2,499 0.01% 6,611,255
2009-12-15 2009-12-11 431.289 13,560 -250 0.01% 5,848,285
2009-12-07 2009-12-03 434.090 13,810 -3,991 0.01% 5,994,783
2009-11-26 2009-11-24 420.173 17,801 -674 0.01% 7,479,505
2009-11-24 2009-11-20 411.307 18,475 -2,594 0.01% 7,598,902
2009-11-13 2009-11-11 409.380 21,069 +129 0.01% 8,625,225
2009-11-04 2009-11-02 398.586 20,940 -233 0.01% 8,346,400
2009-11-03 2009-10-30 405.140 21,173 +233 0.01% 8,578,021
2009-11-02 2009-10-29 399.357 20,940 +2,595 0.01% 8,362,544
2009-10-23 2009-10-21 423.643 18,345 +1,426 0.01% 7,771,724
2009-10-09 2009-10-07 387.793 16,919 -311 0.01% 6,561,070
2009-10-08 2009-10-06 381.625 17,230 +311 0.01% 6,575,404
2009-10-06 2009-10-02 380.083 16,919 +1,687 0.01% 6,430,631
2009-09-28 2009-09-24 407.452 15,232 +2,594 0.01% 6,206,316
2009-09-25 2009-09-23 419.788 12,638 +2,594 0.01% 5,305,279
2009-09-23 2009-09-21 398.586 10,044 -130 0.01% 4,003,402
2009-09-22 2009-09-18 395.117 10,174 -778 0.01% 4,019,921
2009-09-21 2009-09-17 390.491 10,952 +130 0.01% 4,276,661
2009-09-18 2009-09-16 380.854 10,822 +129 0.01% 4,121,606
2009-09-15 2009-09-11 383.553 10,693 -648 0.01% 4,101,329
2009-09-10 2009-09-08 382.011 11,341 -130 0.01% 4,332,384
2009-09-09 2009-09-07 376.229 11,471 -1,297 0.01% 4,315,718
2009-09-07 2009-09-03 361.580 12,768 -389 0.01% 4,616,658
2009-09-04 2009-09-02 356.955 13,157 +130 0.01% 4,696,451
2009-09-03 2009-09-01 355.413 13,027 +454 0.01% 4,629,961
2009-09-02 2009-08-31 363.508 12,573 +1,297 0.01% 4,570,383
2009-09-01 2009-08-28 373.916 11,276 +1,362 0.01% 4,216,273
2009-08-31 2009-08-27 392.419 9,914 +6,485 0.01% 3,890,439
2009-08-25 2009-08-21 447.157 3,429 +130 0.00% 1,533,301
2009-08-21 2009-08-19 458.721 3,299 -130 0.00% 1,513,322
2009-08-19 2009-08-17 445.230 3,429 +130 0.00% 1,526,692
2009-07-22 2009-07-20 417.475 3,299 -130 0.00% 1,377,250
2009-07-16 2009-07-14 371.603 3,429 -130 0.00% 1,274,226
2009-07-10 2009-07-08 343.848 3,559 +2,846 0.00% 1,223,756
2009-06-22 2009-06-18 353.100 713 -182 0.00% 251,760
2009-06-17 2009-06-15 349.245 895 -65 0.00% 312,574
2009-06-16 2009-06-12 360.809 960 -52 0.00% 346,377
2009-06-15 2009-06-11 360.809 1,012 -1,297 0.00% 365,139
2009-06-11 2009-06-09 368.134 2,309 +1,297 0.00% 850,020
2009-06-08 2009-06-04 373.145 1,012 +65 0.00% 377,622
2009-06-05 2009-06-03 387.793 947 -168 0.00% 367,240
2009-05-15 2009-05-13 393.190 1,115 +129 0.00% 438,407
2009-05-14 2009-05-12 381.625 986 +182 0.00% 376,283
2009-05-13 2009-05-11 381.625 804 +311 0.00% 306,827
2009-05-12 2009-05-08 394.732 493 +39 0.00% 194,603
2009-05-08 2009-05-06 419.788 454 -39 0.00% 190,584
2009-05-07 2009-05-05 394.346 493 +39 0.00% 194,413
2009-04-24 2009-04-22 331.127 454 -130 0.00% 150,332
2009-04-21 2009-04-17 325.345 584 -39 0.00% 190,002
2009-04-20 2009-04-16 308.770 623 +39 0.00% 192,363
2009-04-15 2009-04-09 304.144 584 +130 0.00% 177,620
2009-04-06 2009-04-02 331.513 454 -65 0.00% 150,507
2009-04-01 2009-03-30 306.457 519 +65 0.00% 159,051
2009-03-30 2009-03-26 362.057 454 -9 0.00% 164,374
2009-02-20 2009-02-18 322.333 463 -132 0.00% 149,240
2009-02-19 2009-02-17 310.605 595 +132 0.00% 184,810
2009-02-11 2009-02-09 315.523 463 -132 0.00% 146,087
2009-02-09 2009-02-05 277.691 595 +132 0.00% 165,226
2009-01-20 2009-01-16 309.470 463 -660 0.00% 143,285
2009-01-16 2009-01-14 307.200 1,123 +660 0.00% 344,986
2009-01-05 2008-12-31 332.169 463 -132 0.00% 153,794
2008-12-30 2008-12-24 312.875 595 +132 0.00% 186,161
2008-12-12 2008-12-10 379.082 463 -660 0.00% 175,515
2008-12-11 2008-12-09 334.818 1,123 -1,322 0.00% 376,000
2008-12-09 2008-12-05 298.498 2,445 -1,322 0.00% 729,829
2008-11-27 2008-11-25 281.852 3,767 +1,322 0.00% 1,061,737
2008-11-26 2008-11-24 258.886 2,445 -213 0.00% 632,977
2008-11-13 2008-11-11 289.507 2,658 -1,437 0.00% 769,511
2008-11-07 2008-11-05 300.294 4,095 +2,874 0.00% 1,229,705
2008-11-04 2008-10-31 299.250 1,221 -2,874 0.00% 365,385
2008-11-03 2008-10-30 299.250 4,095 -2,730 0.00% 1,225,430
2008-10-31 2008-10-29 250.535 6,825 +2,873 0.00% 1,709,903
2008-10-24 2008-10-22 281.852 3,952 -143 0.00% 1,113,880
2008-10-23 2008-10-21 285.332 4,095 -1,437 0.00% 1,168,434
2008-10-21 2008-10-17 297.163 5,532 +2,874 0.00% 1,643,904
2008-10-17 2008-10-15 316.649 2,658 +1,034 0.00% 841,652
2008-10-16 2008-10-14 354.229 1,624 -2,328 0.00% 575,268
2008-10-15 2008-10-13 342.050 3,952 -2,873 0.00% 1,351,782
2008-10-14 2008-10-10 309.689 6,825 -288 0.00% 2,113,630
2008-10-13 2008-10-09 329.523 7,113 -4,311 0.00% 2,343,900
2008-10-10 2008-10-08 316.649 11,424 +202 0.01% 3,617,395
2008-10-09 2008-10-06 320.476 11,222 -288 0.01% 3,596,385
2008-10-06 2008-10-02 315.605 11,510 +230 0.01% 3,632,611
2008-10-03 2008-09-30 329.523 11,280 +2,874 0.01% 3,717,024
2008-09-22 2008-09-18 379.978 8,406 -1,839 0.00% 3,194,099
2008-09-19 2008-09-17 375.803 10,245 +143 0.01% 3,850,100
2008-09-18 2008-09-16 374.063 10,102 -71 0.01% 3,778,785
2008-09-16 2008-09-11 412.687 10,173 -288 0.01% 4,198,267
2008-09-12 2008-09-10 403.640 10,461 +72 0.01% 4,222,479
2008-09-11 2008-09-09 423.126 10,389 +72 0.01% 4,395,858
2008-09-10 2008-09-08 445.396 10,317 +1,293 0.01% 4,595,150
2008-09-09 2008-09-05 416.515 9,024 +144 0.01% 3,758,630
2008-09-05 2008-09-03 418.255 8,880 +72 0.00% 3,714,101
2008-09-04 2008-09-02 440.524 8,808 +57 0.00% 3,880,139
2008-09-03 2008-09-01 425.214 8,751 +259 0.00% 3,721,047
2008-09-02 2008-08-29 452.355 8,492 -604 0.00% 3,841,401
2008-09-01 2008-08-28 459.315 9,096 +906 0.01% 4,177,926
2008-08-19 2008-08-15 546.306 8,190 +2,873 0.00% 4,474,246
2008-08-11 2008-08-07 577.623 5,317 -143 0.00% 3,071,221
2008-08-05 2008-08-01 567.880 5,460 +143 0.00% 3,100,624
2008-07-25 2008-07-23 602.676 5,317 -158 0.00% 3,204,431
2008-07-24 2008-07-22 570.664 5,475 +72 0.00% 3,124,383
2008-07-23 2008-07-21 583.886 5,403 -72 0.00% 3,154,738
2008-07-21 2008-07-17 581.798 5,475 +216 0.00% 3,185,347
2008-07-17 2008-07-15 542.826 5,259 -1,437 0.00% 2,854,724
2008-07-16 2008-07-14 540.043 6,696 +718 0.00% 3,616,125
2008-07-15 2008-07-11 544.566 5,978 -646 0.00% 3,255,417
2008-07-14 2008-07-10 543.522 6,624 +129 0.00% 3,600,292
2008-07-11 2008-07-09 550.482 6,495 +144 0.00% 3,575,378
2008-07-10 2008-07-08 556.745 6,351 +1,293 0.00% 3,535,887
2008-07-08 2008-07-04 567.184 5,058 -718 0.00% 2,868,816
2008-07-07 2008-07-03 557.441 5,776 -1,437 0.00% 3,219,779
2008-07-04 2008-07-02 546.654 7,213 +546 0.00% 3,943,015
2008-07-03 2008-06-30 563.704 6,667 -288 0.00% 3,758,216
2008-07-02 2008-06-27 563.704 6,955 -790 0.00% 3,920,563
2008-06-30 2008-06-26 574.143 7,745 +1,537 0.00% 4,446,739
2008-06-27 2008-06-25 598.501 6,208 +1,437 0.00% 3,715,493
2008-06-24 2008-06-20 612.767 4,771 -3,276 0.00% 2,923,513
2008-06-23 2008-06-19 600.241 8,047 +2,730 0.00% 4,830,137
2008-06-20 2008-06-18 584.582 5,317 -1,322 0.00% 3,108,224
2008-06-19 2008-06-17 574.839 6,639 +1,581 0.00% 3,816,357
2008-06-17 2008-06-13 570.664 5,058 +1,437 0.00% 2,886,416
2008-06-16 2008-06-12 585.974 3,621 +1,437 0.00% 2,121,812
2008-06-06 2008-06-04 615.899 2,184 -187 0.00% 1,345,124
2008-06-05 2008-06-03 626.338 2,371 +1,437 0.00% 1,485,048
2008-06-02 2008-05-29 644.432 934 +57 0.00% 601,900
2008-05-30 2008-05-28 643.736 877 -71 0.00% 564,557
2008-05-28 2008-05-26 636.777 948 -144 0.00% 603,665
2008-05-27 2008-05-23 651.392 1,092 -58 0.00% 711,320
2008-05-21 2008-05-19 638.169 1,150 +288 0.00% 733,894
2008-05-20 2008-05-16 644.084 862 -201 0.00% 555,201
2008-05-19 2008-05-15 639.909 1,063 -58 0.00% 680,223
2008-05-07 2008-05-05 639.909 1,121 +288 0.00% 717,338
2008-05-02 2008-04-29 673.661 833 -288 0.00% 561,160
2008-04-30 2008-04-28 660.787 1,121 -460 0.00% 740,742
2008-04-23 2008-04-21 665.658 1,581 -1,005 0.00% 1,052,406
2008-04-22 2008-04-18 649.304 2,586 -1,725 0.00% 1,679,100
2008-04-18 2008-04-16 623.206 4,311 -833 0.00% 2,686,643
2008-04-17 2008-04-15 615.203 5,144 +718 0.00% 3,164,605
2008-04-16 2008-04-14 612.767 4,426 +977 0.00% 2,712,109
2008-04-14 2008-04-10 626.338 3,449 +1,006 0.00% 2,160,240
2008-04-11 2008-04-09 626.338 2,443 +302 0.00% 1,530,144
2008-04-08 2008-04-03 654.175 2,141 -359 0.00% 1,400,589
2008-04-07 2008-04-02 647.216 2,500 -862 0.00% 1,618,040
2008-04-02 2008-03-31 650.000 3,362 -288 0.00% 2,185,299
2008-04-01 2008-03-28 665.658 3,650 -503 0.00% 2,429,652
2008-03-31 2008-03-27 632.601 4,153 +72 0.00% 2,627,194
2008-03-27 2008-03-25 644.084 4,081 -72 0.00% 2,628,508
2008-03-26 2008-03-20 597.805 4,153 +72 0.00% 2,482,684
2008-03-25 2008-03-19 606.409 4,081 -118 0.00% 2,474,755
2008-03-20 2008-03-18 583.694 4,199 +73 0.00% 2,450,933
2008-03-18 2008-03-14 615.701 4,126 +363 0.00% 2,540,383
2008-03-17 2008-03-13 630.500 3,763 +73 0.00% 2,372,572
2008-03-12 2008-03-10 624.994 3,690 -436 0.00% 2,306,226
2008-03-11 2008-03-07 633.253 4,126 +145 0.00% 2,612,803
2008-03-07 2008-03-05 660.098 3,981 +436 0.00% 2,627,849
2008-03-06 2008-03-04 658.721 3,545 +1,279 0.00% 2,335,166
2008-03-05 2008-03-03 683.501 2,266 +435 0.00% 1,548,812
2008-03-03 2008-02-28 686.254 1,831 +451 0.00% 1,256,531
2008-02-29 2008-02-27 694.514 1,380 -509 0.00% 958,429
2008-02-28 2008-02-26 681.091 1,889 +218 0.00% 1,286,582
2008-02-27 2008-02-25 654.591 1,671 +218 0.00% 1,093,822
2008-02-26 2008-02-22 668.013 1,453 +436 0.00% 970,624
2008-02-22 2008-02-20 683.156 1,017 -145 0.00% 694,770
2008-02-18 2008-02-14 676.962 1,162 -1,453 0.00% 786,629
2008-02-15 2008-02-13 645.987 2,615 +1,307 0.00% 1,689,257
2008-02-14 2008-02-12 671.455 1,308 +727 0.00% 878,263
2008-02-12 2008-02-06 658.721 581 +145 0.00% 382,717
2008-02-05 2008-02-01 722.046 436 -290 0.00% 314,812
2008-02-04 2008-01-31 693.825 726 -1,671 0.00% 503,717
2008-02-01 2008-01-30 643.922 2,397 +145 0.00% 1,543,482
2008-01-31 2008-01-29 677.306 2,252 -436 0.00% 1,525,293
2008-01-30 2008-01-28 654.591 2,688 +218 0.00% 1,759,541
2008-01-29 2008-01-25 671.111 2,470 -290 0.00% 1,657,644
2008-01-28 2008-01-24 590.578 2,760 +1,670 0.00% 1,629,994
2008-01-24 2008-01-22 569.928 1,090 -145 0.00% 621,222
2008-01-23 2008-01-21 604.344 1,235 +73 0.00% 746,365
2008-01-21 2008-01-17 654.591 1,162 +145 0.00% 760,635
2008-01-18 2008-01-16 596.772 1,017 +73 0.00% 606,918
2007-12-20 2007-12-18 750.268 944 -146 0.00% 708,253
2007-12-17 2007-12-13 712.410 1,090 +218 0.00% 776,527
2007-12-14 2007-12-12 746.826 872 +146 0.00% 651,232
2007-12-12 2007-12-10 770.229 726 -146 0.00% 559,186
2007-12-11 2007-12-07 757.839 872 +146 0.00% 660,836
2007-12-10 2007-12-06 810.151 726 +72 0.00% 588,170
2007-12-07 2007-12-05 817.034 654 -72 0.00% 534,341
2007-11-26 2007-11-22 707.172 726 -17 0.00% 513,407
2007-11-21 2007-11-19 754.945 743 -149 0.00% 560,924
2007-11-20 2007-11-16 740.142 892 +223 0.00% 660,207
2007-11-14 2007-11-12 789.934 669 -74 0.00% 528,466
2007-11-12 2007-11-08 809.446 743 -595 0.00% 601,419
2007-11-09 2007-11-07 818.194 1,338 +595 0.00% 1,094,743
2007-11-08 2007-11-06 800.027 743 -149 0.00% 594,420
2007-11-07 2007-11-05 781.187 892 +75 0.00% 696,818
2007-11-06 2007-11-02 821.558 817 +371 0.00% 671,213
2007-10-31 2007-10-29 860.584 446 -148 0.00% 383,820
2007-10-25 2007-10-23 806.082 594 -75 0.00% 478,813
2007-10-24 2007-10-22 777.149 669 +75 0.00% 519,913
2007-10-23 2007-10-18 802.045 594 -75 0.00% 476,415
2007-10-22 2007-10-17 770.421 669 +75 0.00% 515,412
2007-10-17 2007-10-15 827.614 594 +297 0.00% 491,602
2007-10-12 2007-10-10 863.948 297 -149 0.00% 256,593
2007-10-09 2007-10-05 827.614 446 +149 0.00% 369,116
2007-10-08 2007-10-04 780.514 297 +148 0.00% 231,813
2007-10-05 2007-10-03 808.101 149 -74 0.00% 120,407
2007-10-03 2007-09-28 830.978 223 -149 0.00% 185,308
2007-09-05 2007-09-03 762.347 372 +75 0.00% 283,593
2007-08-30 2007-08-28 707.845 297 -297 0.00% 210,230
2007-08-28 2007-08-24 693.042 594 -149 0.00% 411,667
2007-07-17 2007-07-13 682.949 743 -149 0.00% 507,431
2007-07-16 2007-07-12 662.764 892 +149 0.00% 591,185
2007-06-29 2007-06-27 656.708 743 -74 0.00% 487,934
2007-06-26 2007-06-22 667.474 817 0.00% 545,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top