History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 4,840 | +0 | 0.00% | 6,437 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,840 | +0 | 0.00% | 6,582 |
| 2025-10-10 | 2025-10-08 | 1.350 | 4,840 | +0 | 0.00% | 6,534 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,840 | +0 | 0.00% | 6,534 |
| 2025-10-06 | 2025-10-02 | 1.340 | 4,840 | +0 | 0.00% | 6,486 |
| 2025-10-03 | 2025-09-30 | 1.390 | 4,840 | +0 | 0.00% | 6,728 |
| 2025-10-02 | 2025-09-29 | 1.360 | 4,840 | +0 | 0.00% | 6,582 |
| 2025-09-30 | 2025-09-26 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,840 | +0 | 0.00% | 6,631 |
| 2025-09-26 | 2025-09-24 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-09-25 | 2025-09-23 | 1.430 | 4,840 | +0 | 0.00% | 6,921 |
| 2025-09-24 | 2025-09-22 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-09-22 | 2025-09-18 | 1.380 | 4,840 | +0 | 0.00% | 6,679 |
| 2025-09-19 | 2025-09-17 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-09-18 | 2025-09-16 | 1.400 | 4,840 | +0 | 0.00% | 6,776 |
| 2025-09-17 | 2025-09-15 | 1.420 | 4,840 | +0 | 0.00% | 6,873 |
| 2025-09-16 | 2025-09-12 | 1.510 | 4,840 | +0 | 0.00% | 7,308 |
| 2025-09-15 | 2025-09-11 | 1.520 | 4,840 | +0 | 0.00% | 7,357 |
| 2025-09-12 | 2025-09-10 | 1.550 | 4,840 | +0 | 0.00% | 7,502 |
| 2025-09-11 | 2025-09-09 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-09-10 | 2025-09-08 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,840 | +0 | 0.00% | 7,115 |
| 2025-09-08 | 2025-09-04 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-09-05 | 2025-09-03 | 1.460 | 4,840 | +0 | 0.00% | 7,066 |
| 2025-09-04 | 2025-09-02 | 1.490 | 4,840 | +0 | 0.00% | 7,212 |
| 2025-09-03 | 2025-09-01 | 1.310 | 4,840 | +0 | 0.00% | 6,340 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,840 | +0 | 0.00% | 6,970 |
| 2025-09-01 | 2025-08-28 | 1.480 | 4,840 | +0 | 0.00% | 7,163 |
| 2025-08-29 | 2025-08-27 | 1.500 | 4,840 | +0 | 0.00% | 7,260 |
| 2025-08-28 | 2025-08-26 | 1.560 | 4,840 | +0 | 0.00% | 7,550 |
| 2025-08-27 | 2025-08-25 | 1.530 | 4,840 | +0 | 0.00% | 7,405 |
| 2025-08-26 | 2025-08-22 | 1.660 | 4,840 | -1 | 0.00% | 8,034 |
| 2025-07-14 | 2025-07-10 | 1.020 | 4,841 | +3,000 | 0.00% | 4,938 |
| 2023-09-06 | 2023-09-04 | 4.250 | 1,841 | -154 | 0.00% | 7,824 |
| 2022-09-16 | 2022-09-14 | 8.700 | 1,995 | -1,000 | 0.00% | 17,356 |
| 2022-09-06 | 2022-09-02 | 9.300 | 2,995 | -40,000 | 0.00% | 27,854 |
| 2022-09-05 | 2022-09-01 | 9.500 | 42,995 | -40,000 | 0.02% | 408,452 |
| 2022-09-02 | 2022-08-31 | 9.800 | 82,995 | -30,000 | 0.03% | 813,351 |
| 2022-09-01 | 2022-08-30 | 10.000 | 112,995 | -80,000 | 0.04% | 1,129,950 |
| 2022-08-31 | 2022-08-29 | 10.100 | 192,995 | -30,000 | 0.07% | 1,949,250 |
| 2022-08-30 | 2022-08-26 | 10.300 | 222,995 | -20,000 | 0.08% | 2,296,848 |
| 2022-08-26 | 2022-08-24 | 10.400 | 242,995 | -106,500 | 0.09% | 2,527,148 |
| 2022-08-25 | 2022-08-23 | 11.200 | 349,495 | -32,500 | 0.12% | 3,914,344 |
| 2022-08-09 | 2022-08-05 | 12.200 | 381,995 | +10,000 | 0.13% | 4,660,339 |
| 2022-08-02 | 2022-07-29 | 11.500 | 371,995 | -50,000 | 0.13% | 4,277,942 |
| 2022-07-06 | 2022-07-04 | 13.900 | 421,995 | +20,000 | 0.15% | 5,865,730 |
| 2022-07-05 | 2022-06-30 | 14.100 | 401,995 | +35,000 | 0.14% | 5,668,130 |
| 2022-07-04 | 2022-06-29 | 12.900 | 366,995 | -20,000 | 0.13% | 4,734,236 |
| 2022-06-20 | 2022-06-16 | 11.700 | 386,995 | -10,000 | 0.14% | 4,527,842 |
| 2022-06-15 | 2022-06-13 | 12.400 | 396,995 | -17,500 | 0.14% | 4,922,738 |
| 2022-06-13 | 2022-06-09 | 13.700 | 414,495 | -20,000 | 0.15% | 5,678,582 |
| 2022-06-10 | 2022-06-08 | 14.000 | 434,495 | -17,500 | 0.15% | 6,082,930 |
| 2022-06-07 | 2022-06-02 | 13.500 | 451,995 | +30,000 | 0.16% | 6,101,932 |
| 2022-05-25 | 2022-05-23 | 14.300 | 421,995 | -10,000 | 0.15% | 6,034,528 |
| 2022-05-23 | 2022-05-19 | 13.400 | 431,995 | -1,000 | 0.15% | 5,788,733 |
| 2022-05-16 | 2022-05-12 | 16.000 | 432,995 | -20,000 | 0.15% | 6,927,920 |
| 2022-05-11 | 2022-05-06 | 15.800 | 452,995 | +30,000 | 0.16% | 7,157,321 |
| 2022-04-28 | 2022-04-26 | 12.600 | 422,995 | -45,000 | 0.15% | 5,329,737 |
| 2022-04-21 | 2022-04-19 | 15.000 | 467,995 | +5,000 | 0.17% | 7,019,925 |
| 2022-04-14 | 2022-04-12 | 11.500 | 462,995 | +54,750 | 0.16% | 5,324,442 |
| 2022-04-13 | 2022-04-11 | 11.500 | 408,245 | +145,250 | 0.14% | 4,694,818 |
| 2022-04-12 | 2022-04-08 | 11.000 | 262,995 | +60,000 | 0.09% | 2,892,945 |
| 2022-04-11 | 2022-04-07 | 11.000 | 202,995 | +200,000 | 0.07% | 2,232,945 |
| 2021-10-28 | 2021-10-26 | 6.900 | 2,995 | -30,000 | 0.00% | 20,666 |
| 2021-10-25 | 2021-10-21 | 6.900 | 32,995 | -30,000 | 0.01% | 227,665 |
| 2021-10-21 | 2021-10-19 | 6.800 | 62,995 | -34,000 | 0.02% | 428,366 |
| 2021-10-12 | 2021-10-08 | 6.800 | 96,995 | -26,000 | 0.03% | 659,566 |
| 2021-10-08 | 2021-10-06 | 6.700 | 122,995 | -56,500 | 0.04% | 824,066 |
| 2021-10-04 | 2021-09-29 | 6.800 | 179,495 | -3,500 | 0.06% | 1,220,566 |
| 2021-09-30 | 2021-09-28 | 7.100 | 182,995 | -64,250 | 0.06% | 1,299,264 |
| 2021-09-29 | 2021-09-27 | 6.800 | 247,245 | -56,000 | 0.09% | 1,681,266 |
| 2021-09-28 | 2021-09-24 | 7.000 | 303,245 | -30,000 | 0.11% | 2,122,715 |
| 2021-09-24 | 2021-09-21 | 7.000 | 333,245 | -119,750 | 0.12% | 2,332,715 |
| 2021-09-15 | 2021-09-13 | 7.900 | 452,995 | +20,000 | 0.16% | 3,578,660 |
| 2021-09-02 | 2021-08-31 | 8.000 | 432,995 | +121,250 | 0.15% | 3,463,960 |
| 2021-09-01 | 2021-08-30 | 7.800 | 311,745 | +108,750 | 0.11% | 2,431,611 |
| 2021-08-31 | 2021-08-27 | 7.300 | 202,995 | +100,000 | 0.07% | 1,481,864 |
| 2021-08-30 | 2021-08-26 | 7.100 | 102,995 | +50,000 | 0.04% | 731,264 |
| 2021-08-27 | 2021-08-25 | 7.000 | 52,995 | +50,000 | 0.02% | 370,965 |
| 2021-03-18 | 2021-03-16 | 8.272 | 2,995 | -1,259 | 0.00% | 24,773 |
| 2018-11-13 | 2018-11-09 | 17.969 | 4,254 | -32 | 0.00% | 76,441 |
| 2018-01-29 | 2018-01-25 | 32.516 | 4,286 | +1,052 | 0.00% | 139,363 |
| 2017-12-18 | 2017-12-14 | 38.791 | 3,234 | +162 | 0.00% | 125,450 |
| 2017-10-25 | 2017-10-23 | 43.259 | 3,072 | +1,104 | 0.00% | 132,893 |
| 2017-08-01 | 2017-07-28 | 36.699 | 1,968 | -13,673 | 0.00% | 72,224 |
| 2017-07-21 | 2017-07-19 | 38.601 | 15,641 | -1,052 | 0.01% | 603,754 |
| 2017-07-20 | 2017-07-18 | 38.506 | 16,693 | -10,518 | 0.01% | 642,775 |
| 2017-07-18 | 2017-07-14 | 40.312 | 27,211 | +10,302 | 0.01% | 1,096,933 |
| 2017-07-17 | 2017-07-13 | 38.125 | 16,909 | +216 | 0.01% | 644,662 |
| 2017-07-05 | 2017-07-03 | 38.886 | 16,693 | +4,207 | 0.01% | 649,124 |
| 2017-06-26 | 2017-06-22 | 38.506 | 12,486 | +10,518 | 0.01% | 480,782 |
| 2016-10-11 | 2016-10-06 | 64.271 | 1,968 | -105 | 0.00% | 126,486 |
| 2016-07-05 | 2016-06-30 | 54.764 | 2,073 | -316 | 0.00% | 113,525 |
| 2015-11-27 | 2015-11-25 | 87.375 | 2,389 | -105 | 0.00% | 208,738 |
| 2015-07-23 | 2015-07-21 | 69.786 | 2,494 | -210 | 0.00% | 174,045 |
| 2015-05-11 | 2015-05-07 | 65.602 | 2,704 | -2,104 | 0.00% | 177,389 |
| 2015-05-08 | 2015-05-06 | 67.884 | 4,808 | +2,104 | 0.00% | 326,387 |
| 2015-05-06 | 2015-05-04 | 70.927 | 2,704 | -1,052 | 0.00% | 191,785 |
| 2015-05-05 | 2015-04-30 | 69.976 | 3,756 | +1,052 | 0.00% | 262,829 |
| 2015-05-04 | 2015-04-29 | 70.831 | 2,704 | -1,052 | 0.00% | 191,528 |
| 2015-04-30 | 2015-04-28 | 71.117 | 3,756 | +1,052 | 0.00% | 267,114 |
| 2015-04-23 | 2015-04-21 | 71.212 | 2,704 | -2,104 | 0.00% | 192,557 |
| 2015-04-22 | 2015-04-20 | 69.976 | 4,808 | +1,052 | 0.00% | 336,443 |
| 2015-04-21 | 2015-04-17 | 73.113 | 3,756 | +1,052 | 0.00% | 274,613 |
| 2015-04-16 | 2015-04-14 | 75.680 | 2,704 | -79 | 0.00% | 204,640 |
| 2015-04-14 | 2015-04-10 | 75.775 | 2,783 | -1,052 | 0.00% | 210,883 |
| 2015-04-13 | 2015-04-09 | 74.634 | 3,835 | +1,052 | 0.00% | 286,223 |
| 2015-03-20 | 2015-03-18 | 67.694 | 2,783 | -1,052 | 0.00% | 188,392 |
| 2015-03-18 | 2015-03-16 | 69.786 | 3,835 | +1,052 | 0.00% | 267,628 |
| 2015-03-13 | 2015-03-11 | 69.405 | 2,783 | -1,052 | 0.00% | 193,155 |
| 2015-03-12 | 2015-03-10 | 70.404 | 3,835 | +1,052 | 0.00% | 269,998 |
| 2015-03-11 | 2015-03-09 | 72.776 | 2,783 | -6 | 0.00% | 202,535 |
| 2015-03-06 | 2015-03-04 | 74.958 | 2,789 | -1,054 | 0.00% | 209,058 |
| 2015-03-05 | 2015-03-03 | 74.578 | 3,843 | +1,054 | 0.00% | 286,605 |
| 2015-03-04 | 2015-03-02 | 75.053 | 2,789 | +738 | 0.00% | 209,323 |
| 2015-02-16 | 2015-02-12 | 80.271 | 2,051 | -1,054 | 0.00% | 164,637 |
| 2015-02-09 | 2015-02-05 | 77.899 | 3,105 | +1,265 | 0.00% | 241,878 |
| 2015-01-27 | 2015-01-23 | 79.892 | 1,840 | -316 | 0.00% | 147,001 |
| 2015-01-23 | 2015-01-21 | 79.512 | 2,156 | +316 | 0.00% | 171,429 |
| 2015-01-21 | 2015-01-19 | 81.885 | 1,840 | +211 | 0.00% | 150,667 |
| 2015-01-14 | 2015-01-12 | 85.775 | 1,629 | -1,054 | 0.00% | 139,727 |
| 2015-01-12 | 2015-01-08 | 85.965 | 2,683 | +1,054 | 0.00% | 230,643 |
| 2014-12-16 | 2014-12-12 | 86.154 | 1,629 | -2,108 | 0.00% | 140,345 |
| 2014-12-15 | 2014-12-11 | 84.636 | 3,737 | +2,108 | 0.00% | 316,285 |
| 2014-12-12 | 2014-12-10 | 86.534 | 1,629 | -2,108 | 0.00% | 140,964 |
| 2014-12-11 | 2014-12-09 | 85.016 | 3,737 | +2,108 | 0.00% | 317,704 |
| 2014-12-10 | 2014-12-08 | 88.052 | 1,629 | -2,108 | 0.00% | 143,437 |
| 2014-12-09 | 2014-12-05 | 90.709 | 3,737 | +1,054 | 0.00% | 338,978 |
| 2014-12-08 | 2014-12-04 | 91.183 | 2,683 | +1,054 | 0.00% | 244,644 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,629 | -1,066 | 0.00% | 149,153 |
| 2014-12-04 | 2014-12-02 | 91.939 | 2,695 | +1,059 | 0.00% | 247,776 |
| 2014-11-21 | 2014-11-19 | 94.207 | 1,636 | -2,117 | 0.00% | 154,122 |
| 2014-11-20 | 2014-11-18 | 93.923 | 3,753 | +2,117 | 0.00% | 352,494 |
| 2014-11-19 | 2014-11-17 | 95.057 | 1,636 | -1,059 | 0.00% | 155,514 |
| 2014-11-17 | 2014-11-13 | 95.813 | 2,695 | +1,059 | 0.00% | 258,216 |
| 2014-11-13 | 2014-11-11 | 92.884 | 1,636 | -2,117 | 0.00% | 151,958 |
| 2014-11-12 | 2014-11-10 | 88.537 | 3,753 | +1,058 | 0.00% | 332,281 |
| 2014-11-11 | 2014-11-07 | 89.293 | 2,695 | +1,059 | 0.00% | 240,645 |
| 2014-11-06 | 2014-11-04 | 92.884 | 1,636 | -2,117 | 0.00% | 151,958 |
| 2014-11-04 | 2014-10-31 | 91.750 | 3,753 | +1,058 | 0.00% | 344,338 |
| 2014-10-31 | 2014-10-29 | 95.435 | 2,695 | +1,059 | 0.00% | 257,198 |
| 2014-09-30 | 2014-09-26 | 102.427 | 1,636 | +211 | 0.00% | 167,571 |
| 2014-08-22 | 2014-08-20 | 120.759 | 1,425 | -169 | 0.00% | 172,081 |
| 2014-07-25 | 2014-07-23 | 110.365 | 1,594 | -1,058 | 0.00% | 175,921 |
| 2014-07-24 | 2014-07-22 | 109.231 | 2,652 | -1,059 | 0.00% | 289,680 |
| 2014-07-23 | 2014-07-21 | 108.097 | 3,711 | +1,059 | 0.00% | 401,147 |
| 2014-07-21 | 2014-07-17 | 107.908 | 2,652 | +1,058 | 0.00% | 286,172 |
| 2014-07-17 | 2014-07-15 | 106.774 | 1,594 | -317 | 0.00% | 170,198 |
| 2014-07-07 | 2014-07-03 | 107.341 | 1,911 | +317 | 0.00% | 205,129 |
| 2014-03-07 | 2014-03-05 | 140.318 | 1,594 | -3 | 0.00% | 223,666 |
| 2014-01-03 | 2013-12-31 | 140.883 | 1,597 | -1,061 | 0.00% | 224,991 |
| 2014-01-02 | 2013-12-27 | 141.638 | 2,658 | +1,061 | 0.00% | 376,473 |
| 2013-12-17 | 2013-12-13 | 147.862 | 1,597 | -456 | 0.00% | 236,135 |
| 2013-12-16 | 2013-12-12 | 147.862 | 2,053 | +456 | 0.00% | 303,560 |
| 2013-11-01 | 2013-10-30 | 130.133 | 1,597 | -106 | 0.00% | 207,823 |
| 2013-10-08 | 2013-10-04 | 117.874 | 1,703 | -1,061 | 0.00% | 200,740 |
| 2013-10-04 | 2013-10-02 | 116.366 | 2,764 | +1,061 | 0.00% | 321,634 |
| 2013-09-25 | 2013-09-23 | 115.988 | 1,703 | -1,061 | 0.00% | 197,528 |
| 2013-09-19 | 2013-09-17 | 114.291 | 2,764 | +1,061 | 0.00% | 315,900 |
| 2013-09-13 | 2013-09-11 | 113.159 | 1,703 | -1,273 | 0.00% | 192,710 |
| 2013-09-12 | 2013-09-10 | 109.953 | 2,976 | +1,273 | 0.00% | 327,221 |
| 2013-07-24 | 2013-07-22 | 115.988 | 1,703 | -530 | 0.00% | 197,528 |
| 2013-06-05 | 2013-06-03 | 113.537 | 2,233 | -106 | 0.00% | 253,527 |
| 2013-05-31 | 2013-05-29 | 113.537 | 2,339 | -319 | 0.00% | 265,562 |
| 2013-05-24 | 2013-05-22 | 109.010 | 2,658 | -1,060 | 0.00% | 289,749 |
| 2013-05-21 | 2013-05-16 | 103.164 | 3,718 | +1,060 | 0.00% | 383,562 |
| 2013-05-15 | 2013-05-13 | 97.694 | 2,658 | -106 | 0.00% | 259,671 |
| 2013-05-02 | 2013-04-29 | 99.203 | 2,764 | -2,121 | 0.00% | 274,197 |
| 2013-04-30 | 2013-04-26 | 94.677 | 4,885 | -424 | 0.00% | 462,496 |
| 2013-04-29 | 2013-04-25 | 94.677 | 5,309 | +2,121 | 0.00% | 502,639 |
| 2013-04-22 | 2013-04-18 | 94.299 | 3,188 | -106 | 0.00% | 300,627 |
| 2013-04-18 | 2013-04-16 | 94.677 | 3,294 | -106 | 0.00% | 311,865 |
| 2013-03-22 | 2013-03-20 | 92.602 | 3,400 | -212 | 0.00% | 314,847 |
| 2013-03-21 | 2013-03-19 | 87.699 | 3,612 | -2,121 | 0.00% | 316,767 |
| 2013-02-27 | 2013-02-25 | 97.317 | 5,733 | -1,060 | 0.00% | 557,919 |
| 2013-02-05 | 2013-02-01 | 99.580 | 6,793 | +2,121 | 0.00% | 676,449 |
| 2013-01-22 | 2013-01-18 | 104.672 | 4,672 | -2,121 | 0.00% | 489,030 |
| 2013-01-21 | 2013-01-17 | 102.598 | 6,793 | -318 | 0.00% | 696,947 |
| 2013-01-14 | 2013-01-10 | 106.558 | 7,111 | +318 | 0.00% | 757,737 |
| 2013-01-04 | 2013-01-02 | 104.861 | 6,793 | -531 | 0.00% | 712,321 |
| 2012-12-21 | 2012-12-19 | 105.238 | 7,324 | +2,333 | 0.00% | 770,765 |
| 2012-12-20 | 2012-12-18 | 110.142 | 4,991 | +213 | 0.00% | 549,718 |
| 2012-12-11 | 2012-12-07 | 114.197 | 4,778 | -1,379 | 0.00% | 545,632 |
| 2012-12-10 | 2012-12-06 | 111.961 | 6,157 | -76 | 0.00% | 689,345 |
| 2012-12-07 | 2012-12-05 | 111.030 | 6,233 | +536 | 0.00% | 692,048 |
| 2012-12-06 | 2012-12-04 | 107.304 | 5,697 | +323 | 0.00% | 611,310 |
| 2012-12-04 | 2012-11-30 | 112.147 | 5,374 | +1,395 | 0.00% | 602,681 |
| 2012-11-30 | 2012-11-28 | 114.010 | 3,979 | +537 | 0.00% | 453,647 |
| 2012-11-29 | 2012-11-27 | 114.756 | 3,442 | +1,074 | 0.00% | 394,989 |
| 2012-11-28 | 2012-11-26 | 117.177 | 2,368 | -2,792 | 0.00% | 277,476 |
| 2012-11-27 | 2012-11-23 | 114.010 | 5,160 | +1,503 | 0.00% | 588,294 |
| 2012-11-26 | 2012-11-22 | 114.010 | 3,657 | +483 | 0.00% | 416,936 |
| 2012-11-23 | 2012-11-21 | 113.079 | 3,174 | -214 | 0.00% | 358,913 |
| 2012-11-20 | 2012-11-16 | 113.265 | 3,388 | +1,073 | 0.00% | 383,743 |
| 2012-11-19 | 2012-11-15 | 120.717 | 2,315 | -1,395 | 0.00% | 279,460 |
| 2012-11-16 | 2012-11-14 | 98.921 | 3,710 | +1,073 | 0.00% | 366,996 |
| 2012-11-09 | 2012-11-07 | 106.931 | 2,637 | -633 | 0.00% | 281,978 |
| 2012-11-06 | 2012-11-02 | 101.715 | 3,270 | +322 | 0.00% | 332,609 |
| 2012-11-05 | 2012-11-01 | 99.293 | 2,948 | -1,074 | 0.00% | 292,717 |
| 2012-10-30 | 2012-10-26 | 89.917 | 4,022 | +344 | 0.00% | 361,645 |
| 2012-10-29 | 2012-10-25 | 97.639 | 3,678 | -1,131 | 0.00% | 359,115 |
| 2012-10-26 | 2012-10-24 | 96.609 | 4,809 | +1,632 | 0.00% | 464,593 |
| 2012-10-09 | 2012-10-05 | 111.195 | 3,177 | +582 | 0.00% | 353,266 |
| 2012-10-05 | 2012-10-03 | 105.189 | 2,595 | -1,165 | 0.00% | 272,965 |
| 2012-10-04 | 2012-09-28 | 102.272 | 3,760 | -1,166 | 0.00% | 384,541 |
| 2012-10-03 | 2012-09-27 | 99.869 | 4,926 | +1,166 | 0.00% | 491,956 |
| 2012-09-26 | 2012-09-24 | 109.136 | 3,760 | +1,165 | 0.00% | 410,350 |
| 2012-09-21 | 2012-09-19 | 109.822 | 2,595 | -233 | 0.00% | 284,988 |
| 2012-09-18 | 2012-09-14 | 114.112 | 2,828 | -1,165 | 0.00% | 322,708 |
| 2012-09-17 | 2012-09-13 | 110.165 | 3,993 | +1,165 | 0.00% | 439,889 |
| 2012-08-22 | 2012-08-20 | 104.331 | 2,828 | -1,282 | 0.00% | 295,048 |
| 2012-08-21 | 2012-08-17 | 98.668 | 4,110 | -1,165 | 0.00% | 405,526 |
| 2012-08-14 | 2012-08-10 | 98.497 | 5,275 | -350 | 0.00% | 519,569 |
| 2012-08-13 | 2012-08-09 | 99.355 | 5,625 | -466 | 0.00% | 558,869 |
| 2012-08-10 | 2012-08-08 | 96.094 | 6,091 | +1,049 | 0.00% | 585,310 |
| 2012-08-09 | 2012-08-07 | 109.479 | 5,042 | -2,914 | 0.00% | 551,992 |
| 2012-07-10 | 2012-07-06 | 82.795 | 7,956 | +1,166 | 0.01% | 658,720 |
| 2012-07-04 | 2012-06-29 | 84.855 | 6,790 | +349 | 0.00% | 576,163 |
| 2012-06-29 | 2012-06-27 | 85.541 | 6,441 | +1,166 | 0.00% | 550,969 |
| 2012-06-25 | 2012-06-21 | 88.887 | 5,275 | +233 | 0.00% | 468,880 |
| 2012-06-19 | 2012-06-15 | 87.000 | 5,042 | -233 | 0.00% | 438,652 |
| 2012-06-18 | 2012-06-14 | 79.192 | 5,275 | +233 | 0.00% | 417,737 |
| 2012-06-15 | 2012-06-13 | 90.431 | 5,042 | +2,447 | 0.00% | 455,956 |
| 2012-05-30 | 2012-05-28 | 107.248 | 2,595 | -349 | 0.00% | 278,308 |
| 2012-05-29 | 2012-05-25 | 105.189 | 2,944 | +349 | 0.00% | 309,676 |
| 2012-04-05 | 2012-04-02 | 139.851 | 2,595 | -1,165 | 0.00% | 362,914 |
| 2012-03-30 | 2012-03-28 | 132.987 | 3,760 | +1,165 | 0.00% | 500,033 |
| 2012-03-19 | 2012-03-15 | 151.520 | 2,595 | +117 | 0.00% | 393,194 |
| 2012-03-09 | 2012-03-07 | 148.260 | 2,478 | -117 | 0.00% | 367,387 |
| 2012-03-08 | 2012-03-06 | 149.289 | 2,595 | +117 | 0.00% | 387,405 |
| 2012-03-06 | 2012-03-02 | 165.248 | 2,478 | -350 | 0.00% | 409,484 |
| 2012-03-02 | 2012-02-29 | 147.175 | 2,828 | -40 | 0.00% | 416,211 |
| 2012-02-28 | 2012-02-24 | 150.389 | 2,868 | +118 | 0.00% | 431,316 |
| 2012-02-27 | 2012-02-23 | 150.389 | 2,750 | -2,719 | 0.00% | 413,570 |
| 2012-02-24 | 2012-02-22 | 120.278 | 5,469 | +1,182 | 0.00% | 657,798 |
| 2012-02-21 | 2012-02-17 | 127.044 | 4,287 | +1,182 | 0.00% | 544,639 |
| 2012-02-20 | 2012-02-16 | 121.123 | 3,105 | +118 | 0.00% | 376,088 |
| 2012-02-15 | 2012-02-13 | 126.368 | 2,987 | -118 | 0.00% | 377,460 |
| 2012-02-14 | 2012-02-10 | 120.954 | 3,105 | +118 | 0.00% | 375,563 |
| 2012-02-09 | 2012-02-07 | 115.541 | 2,987 | -118 | 0.00% | 345,121 |
| 2012-02-06 | 2012-02-02 | 103.192 | 3,105 | -1,182 | 0.00% | 320,410 |
| 2012-01-12 | 2012-01-10 | 91.858 | 4,287 | -1,182 | 0.00% | 393,793 |
| 2012-01-11 | 2012-01-09 | 87.967 | 5,469 | -1,183 | 0.00% | 481,090 |
| 2011-12-30 | 2011-12-28 | 86.275 | 6,652 | +1,183 | 0.00% | 573,902 |
| 2011-12-29 | 2011-12-23 | 86.783 | 5,469 | +1,182 | 0.00% | 474,614 |
| 2011-12-23 | 2011-12-21 | 87.121 | 4,287 | -1,182 | 0.00% | 373,487 |
| 2011-12-22 | 2011-12-20 | 86.783 | 5,469 | +1,064 | 0.00% | 474,614 |
| 2011-12-20 | 2011-12-16 | 93.888 | 4,405 | -1,183 | 0.00% | 413,575 |
| 2011-12-19 | 2011-12-15 | 88.643 | 5,588 | +1,183 | 0.00% | 495,339 |
| 2011-12-16 | 2011-12-14 | 90.504 | 4,405 | -1,183 | 0.00% | 398,671 |
| 2011-12-15 | 2011-12-13 | 86.952 | 5,588 | +1,183 | 0.00% | 485,886 |
| 2011-12-12 | 2011-12-08 | 92.534 | 4,405 | -1,183 | 0.00% | 407,613 |
| 2011-12-08 | 2011-12-06 | 90.673 | 5,588 | +1,183 | 0.00% | 506,683 |
| 2011-12-05 | 2011-12-01 | 95.918 | 4,405 | -118 | 0.00% | 422,517 |
| 2011-11-28 | 2011-11-24 | 80.185 | 4,523 | -1,537 | 0.00% | 362,677 |
| 2011-11-25 | 2011-11-23 | 75.364 | 6,060 | -1,183 | 0.00% | 456,704 |
| 2011-11-23 | 2011-11-21 | 73.249 | 7,243 | +355 | 0.00% | 530,544 |
| 2011-11-11 | 2011-11-09 | 87.121 | 6,888 | +1,182 | 0.00% | 600,089 |
| 2011-11-10 | 2011-11-08 | 89.320 | 5,706 | +1,301 | 0.00% | 509,660 |
| 2011-11-02 | 2011-10-31 | 96.425 | 4,405 | +1,182 | 0.00% | 424,752 |
| 2011-10-31 | 2011-10-27 | 101.669 | 3,223 | -1,182 | 0.00% | 327,680 |
| 2011-10-28 | 2011-10-26 | 95.241 | 4,405 | -1,774 | 0.00% | 419,536 |
| 2011-10-27 | 2011-10-25 | 88.136 | 6,179 | +1,774 | 0.00% | 544,592 |
| 2011-10-24 | 2011-10-20 | 88.643 | 4,405 | +1,182 | 0.00% | 390,474 |
| 2011-10-19 | 2011-10-17 | 105.898 | 3,223 | -1,300 | 0.00% | 341,310 |
| 2011-10-03 | 2011-09-28 | 80.777 | 4,523 | -1,183 | 0.00% | 365,355 |
| 2011-09-23 | 2011-09-21 | 75.787 | 5,706 | +1,183 | 0.00% | 432,439 |
| 2011-09-22 | 2011-09-20 | 85.091 | 4,523 | -1,183 | 0.00% | 384,866 |
| 2011-09-21 | 2011-09-19 | 82.892 | 5,706 | +1,301 | 0.00% | 472,980 |
| 2011-09-20 | 2011-09-16 | 103.361 | 4,405 | +118 | 0.00% | 455,305 |
| 2011-09-19 | 2011-09-15 | 127.552 | 4,287 | +1,655 | 0.00% | 546,814 |
| 2011-06-27 | 2011-06-23 | 196.656 | 2,632 | -118 | 0.00% | 517,599 |
| 2011-04-21 | 2011-04-19 | 287.161 | 2,750 | +59 | 0.00% | 789,691 |
| 2011-04-19 | 2011-04-15 | 291.390 | 2,691 | +236 | 0.00% | 784,130 |
| 2011-04-06 | 2011-04-01 | 300.271 | 2,455 | -59 | 0.00% | 737,165 |
| 2011-03-23 | 2011-03-21 | 288.429 | 2,514 | +59 | 0.00% | 725,111 |
| 2011-03-03 | 2011-03-01 | 323.834 | 2,455 | -65 | 0.00% | 795,013 |
| 2011-03-01 | 2011-02-25 | 316.830 | 2,520 | +85 | 0.00% | 798,412 |
| 2011-02-23 | 2011-02-21 | 330.426 | 2,435 | -242 | 0.00% | 804,588 |
| 2011-02-15 | 2011-02-11 | 332.898 | 2,677 | -182 | 0.00% | 891,169 |
| 2011-02-11 | 2011-02-09 | 320.126 | 2,859 | -182 | 0.00% | 915,241 |
| 2011-02-10 | 2011-02-08 | 322.598 | 3,041 | -122 | 0.00% | 981,021 |
| 2011-02-09 | 2011-02-07 | 320.126 | 3,163 | -242 | 0.00% | 1,012,559 |
| 2011-01-21 | 2011-01-19 | 304.882 | 3,405 | -61 | 0.00% | 1,038,124 |
| 2011-01-20 | 2011-01-18 | 304.058 | 3,466 | -243 | 0.00% | 1,053,865 |
| 2011-01-19 | 2011-01-17 | 300.350 | 3,709 | +304 | 0.00% | 1,113,998 |
| 2011-01-11 | 2011-01-07 | 313.946 | 3,405 | +121 | 0.00% | 1,068,987 |
| 2011-01-10 | 2011-01-06 | 314.358 | 3,284 | -121 | 0.00% | 1,032,352 |
| 2011-01-06 | 2011-01-04 | 313.946 | 3,405 | -61 | 0.00% | 1,068,987 |
| 2011-01-03 | 2010-12-29 | 301.174 | 3,466 | +243 | 0.00% | 1,043,869 |
| 2010-12-30 | 2010-12-28 | 304.882 | 3,223 | +60 | 0.00% | 982,635 |
| 2010-12-28 | 2010-12-22 | 311.474 | 3,163 | -485 | 0.00% | 985,193 |
| 2010-12-23 | 2010-12-21 | 315.594 | 3,648 | -122 | 0.00% | 1,151,288 |
| 2010-12-17 | 2010-12-15 | 320.126 | 3,770 | -121 | 0.00% | 1,206,876 |
| 2010-12-16 | 2010-12-14 | 320.126 | 3,891 | -61 | 0.00% | 1,245,611 |
| 2010-12-10 | 2010-12-08 | 309.826 | 3,952 | +607 | 0.00% | 1,224,433 |
| 2010-12-09 | 2010-12-07 | 308.590 | 3,345 | +61 | 0.00% | 1,032,234 |
| 2010-12-02 | 2010-11-30 | 309.414 | 3,284 | -121 | 0.00% | 1,016,116 |
| 2010-11-30 | 2010-11-26 | 317.242 | 3,405 | +352 | 0.00% | 1,080,210 |
| 2010-11-29 | 2010-11-25 | 320.950 | 3,053 | +242 | 0.00% | 979,861 |
| 2010-11-24 | 2010-11-22 | 337.842 | 2,811 | +122 | 0.00% | 949,675 |
| 2010-11-22 | 2010-11-18 | 334.546 | 2,689 | +242 | 0.00% | 899,595 |
| 2010-11-17 | 2010-11-15 | 339.326 | 2,447 | -364 | 0.00% | 830,330 |
| 2010-11-16 | 2010-11-12 | 338.515 | 2,811 | -46 | 0.00% | 951,565 |
| 2010-11-10 | 2010-11-08 | 357.163 | 2,857 | +370 | 0.00% | 1,020,416 |
| 2010-11-09 | 2010-11-05 | 354.731 | 2,487 | +62 | 0.00% | 882,216 |
| 2010-11-08 | 2010-11-04 | 348.244 | 2,425 | +370 | 0.00% | 844,493 |
| 2010-11-01 | 2010-10-28 | 345.407 | 2,055 | +49 | 0.00% | 709,811 |
| 2010-10-28 | 2010-10-26 | 352.704 | 2,006 | +247 | 0.00% | 707,524 |
| 2010-10-22 | 2010-10-20 | 362.434 | 1,759 | -1,233 | 0.00% | 637,521 |
| 2010-10-20 | 2010-10-18 | 365.677 | 2,992 | -124 | 0.00% | 1,094,106 |
| 2010-10-12 | 2010-10-08 | 363.245 | 3,116 | -431 | 0.00% | 1,131,870 |
| 2010-10-08 | 2010-10-06 | 348.244 | 3,547 | -50 | 0.00% | 1,235,223 |
| 2010-10-06 | 2010-10-04 | 336.488 | 3,597 | -24 | 0.00% | 1,210,346 |
| 2010-10-05 | 2010-09-30 | 341.353 | 3,621 | +246 | 0.00% | 1,236,038 |
| 2010-10-04 | 2010-09-29 | 340.136 | 3,375 | +1,517 | 0.00% | 1,147,960 |
| 2010-09-30 | 2010-09-28 | 344.190 | 1,858 | -246 | 0.00% | 639,506 |
| 2010-09-29 | 2010-09-27 | 348.650 | 2,104 | -50 | 0.00% | 733,559 |
| 2010-09-28 | 2010-09-24 | 342.163 | 2,154 | +50 | 0.00% | 737,020 |
| 2010-09-27 | 2010-09-22 | 350.677 | 2,104 | -494 | 0.00% | 737,824 |
| 2010-09-24 | 2010-09-21 | 350.677 | 2,598 | -135 | 0.00% | 911,059 |
| 2010-09-13 | 2010-09-09 | 325.947 | 2,733 | -124 | 0.00% | 890,813 |
| 2010-09-10 | 2010-09-08 | 323.920 | 2,857 | +432 | 0.00% | 925,440 |
| 2010-09-08 | 2010-09-06 | 335.677 | 2,425 | +123 | 0.00% | 814,016 |
| 2010-09-07 | 2010-09-03 | 329.190 | 2,302 | +740 | 0.00% | 757,796 |
| 2010-09-06 | 2010-09-02 | 347.839 | 1,562 | +370 | 0.00% | 543,325 |
| 2010-09-03 | 2010-09-01 | 358.785 | 1,192 | +124 | 0.00% | 427,672 |
| 2010-08-27 | 2010-08-25 | 365.272 | 1,068 | -124 | 0.00% | 390,110 |
| 2010-08-17 | 2010-08-13 | 374.596 | 1,192 | +124 | 0.00% | 446,518 |
| 2010-08-13 | 2010-08-11 | 377.839 | 1,068 | +209 | 0.00% | 403,532 |
| 2010-08-10 | 2010-08-06 | 398.515 | 859 | -61 | 0.00% | 342,324 |
| 2010-07-30 | 2010-07-28 | 382.704 | 920 | -124 | 0.00% | 352,088 |
| 2010-07-29 | 2010-07-27 | 382.299 | 1,044 | -49 | 0.00% | 399,120 |
| 2010-07-28 | 2010-07-26 | 379.055 | 1,093 | -123 | 0.00% | 414,308 |
| 2010-07-26 | 2010-07-22 | 354.326 | 1,216 | +123 | 0.00% | 430,860 |
| 2010-07-19 | 2010-07-15 | 356.758 | 1,093 | -247 | 0.00% | 389,937 |
| 2010-07-13 | 2010-07-09 | 358.380 | 1,340 | -49 | 0.00% | 480,229 |
| 2010-07-02 | 2010-06-29 | 348.244 | 1,389 | +173 | 0.00% | 483,712 |
| 2010-06-07 | 2010-06-03 | 359.596 | 1,216 | -50 | 0.00% | 437,269 |
| 2010-06-03 | 2010-06-01 | 351.488 | 1,266 | +50 | 0.00% | 444,983 |
| 2010-06-02 | 2010-05-31 | 372.163 | 1,216 | -37 | 0.00% | 452,551 |
| 2010-05-24 | 2010-05-19 | 365.677 | 1,253 | +283 | 0.00% | 458,193 |
| 2010-05-20 | 2010-05-18 | 384.731 | 970 | -24 | 0.00% | 373,189 |
| 2010-05-19 | 2010-05-17 | 366.082 | 994 | +74 | 0.00% | 363,886 |
| 2010-05-18 | 2010-05-14 | 396.488 | 920 | +135 | 0.00% | 364,769 |
| 2010-05-13 | 2010-05-11 | 428.110 | 785 | -148 | 0.00% | 336,066 |
| 2010-05-12 | 2010-05-10 | 417.569 | 933 | +25 | 0.00% | 389,592 |
| 2010-05-11 | 2010-05-07 | 402.569 | 908 | +49 | 0.00% | 365,533 |
| 2010-05-07 | 2010-05-05 | 419.191 | 859 | +74 | 0.00% | 360,085 |
| 2010-05-05 | 2010-05-03 | 444.731 | 785 | +74 | 0.00% | 349,114 |
| 2010-05-04 | 2010-04-30 | 459.731 | 711 | -74 | 0.00% | 326,869 |
| 2010-05-03 | 2010-04-29 | 445.948 | 785 | +74 | 0.00% | 350,069 |
| 2010-04-16 | 2010-04-14 | 508.380 | 711 | -61 | 0.00% | 361,458 |
| 2010-04-09 | 2010-04-07 | 485.272 | 772 | +61 | 0.00% | 374,630 |
| 2010-04-01 | 2010-03-30 | 520.948 | 711 | -74 | 0.00% | 370,394 |
| 2010-03-19 | 2010-03-17 | 501.083 | 785 | -246 | 0.00% | 393,350 |
| 2010-03-18 | 2010-03-16 | 483.650 | 1,031 | -247 | 0.00% | 498,644 |
| 2010-03-04 | 2010-03-02 | 450.493 | 1,278 | -17 | 0.00% | 575,731 |
| 2010-02-24 | 2010-02-22 | 445.292 | 1,295 | -250 | 0.00% | 576,654 |
| 2010-02-23 | 2010-02-19 | 434.490 | 1,545 | +250 | 0.00% | 671,287 |
| 2010-02-02 | 2010-01-29 | 440.891 | 1,295 | -112 | 0.00% | 570,954 |
| 2010-01-25 | 2010-01-21 | 418.887 | 1,407 | +37 | 0.00% | 589,374 |
| 2010-01-22 | 2010-01-20 | 436.090 | 1,370 | +75 | 0.00% | 597,444 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,295 | +33 | 0.00% | 579,762 |
| 2010-01-13 | 2010-01-11 | 458.095 | 1,262 | -63 | 0.00% | 578,116 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,325 | -75 | 0.00% | 561,386 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,400 | -37 | 0.00% | 585,321 |
| 2009-12-21 | 2009-12-17 | 387.680 | 1,437 | +37 | 0.00% | 557,097 |
| 2009-12-18 | 2009-12-16 | 399.683 | 1,400 | +75 | 0.00% | 559,556 |
| 2009-12-15 | 2009-12-11 | 431.289 | 1,325 | -125 | 0.00% | 571,459 |
| 2009-12-02 | 2009-11-30 | 416.886 | 1,450 | +50 | 0.00% | 604,485 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,400 | +75 | 0.00% | 566,838 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,325 | -50 | 0.00% | 556,730 |
| 2009-11-10 | 2009-11-06 | 408.223 | 1,375 | -130 | 0.00% | 561,307 |
| 2009-11-04 | 2009-11-02 | 398.586 | 1,505 | +130 | 0.00% | 599,873 |
| 2009-10-20 | 2009-10-16 | 429.810 | 1,375 | -130 | 0.00% | 590,989 |
| 2009-10-15 | 2009-10-13 | 412.078 | 1,505 | -129 | 0.00% | 620,178 |
| 2009-10-13 | 2009-10-09 | 407.067 | 1,634 | -208 | 0.00% | 665,147 |
| 2009-10-12 | 2009-10-08 | 397.045 | 1,842 | -259 | 0.00% | 731,356 |
| 2009-10-08 | 2009-10-06 | 381.625 | 2,101 | +259 | 0.00% | 801,795 |
| 2009-10-07 | 2009-10-05 | 378.156 | 1,842 | +78 | 0.00% | 696,563 |
| 2009-09-29 | 2009-09-25 | 402.056 | 1,764 | +130 | 0.00% | 709,226 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,634 | -78 | 0.00% | 676,485 |
| 2009-09-14 | 2009-09-10 | 383.938 | 1,712 | +65 | 0.00% | 657,302 |
| 2009-09-09 | 2009-09-07 | 376.229 | 1,647 | -39 | 0.00% | 619,648 |
| 2009-09-08 | 2009-09-04 | 357.726 | 1,686 | +39 | 0.00% | 603,125 |
| 2009-09-04 | 2009-09-02 | 356.955 | 1,647 | -260 | 0.00% | 587,904 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,907 | +130 | 0.00% | 713,057 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,777 | +272 | 0.00% | 697,328 |
| 2009-08-26 | 2009-08-24 | 450.241 | 1,505 | +130 | 0.00% | 677,612 |
| 2009-08-18 | 2009-08-14 | 475.682 | 1,375 | -259 | 0.00% | 654,063 |
| 2009-08-07 | 2009-08-05 | 438.676 | 1,634 | -260 | 0.00% | 716,797 |
| 2009-08-04 | 2009-07-31 | 431.738 | 1,894 | +130 | 0.00% | 817,711 |
| 2009-07-30 | 2009-07-28 | 460.263 | 1,764 | -39 | 0.00% | 811,904 |
| 2009-07-29 | 2009-07-27 | 440.989 | 1,803 | -52 | 0.00% | 795,104 |
| 2009-07-23 | 2009-07-21 | 421.330 | 1,855 | +389 | 0.00% | 781,567 |
| 2009-07-17 | 2009-07-15 | 383.938 | 1,466 | -65 | 0.00% | 562,853 |
| 2009-07-16 | 2009-07-14 | 371.603 | 1,531 | -38 | 0.00% | 568,924 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,569 | -130 | 0.00% | 577,601 |
| 2009-07-10 | 2009-07-08 | 343.848 | 1,699 | -65 | 0.00% | 584,198 |
| 2009-07-06 | 2009-07-02 | 333.826 | 1,764 | +130 | 0.00% | 588,869 |
| 2009-07-02 | 2009-06-29 | 338.837 | 1,634 | +65 | 0.00% | 553,660 |
| 2009-06-25 | 2009-06-23 | 355.798 | 1,569 | -65 | 0.00% | 558,247 |
| 2009-06-17 | 2009-06-15 | 349.245 | 1,634 | +65 | 0.00% | 570,666 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,569 | +64 | 0.00% | 566,110 |
| 2009-06-12 | 2009-06-10 | 375.072 | 1,505 | -324 | 0.00% | 564,484 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,829 | +324 | 0.00% | 682,482 |
| 2009-06-04 | 2009-06-02 | 389.335 | 1,505 | -39 | 0.00% | 585,949 |
| 2009-05-19 | 2009-05-15 | 377.000 | 1,544 | +39 | 0.00% | 582,087 |
| 2009-05-15 | 2009-05-13 | 393.190 | 1,505 | -39 | 0.00% | 591,751 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,544 | +39 | 0.00% | 589,229 |
| 2009-05-12 | 2009-05-08 | 394.732 | 1,505 | +78 | 0.00% | 594,071 |
| 2009-05-07 | 2009-05-05 | 394.346 | 1,427 | -39 | 0.00% | 562,732 |
| 2009-05-05 | 2009-04-30 | 368.904 | 1,466 | -39 | 0.00% | 540,814 |
| 2009-04-27 | 2009-04-23 | 351.172 | 1,505 | -39 | 0.00% | 528,514 |
| 2009-04-23 | 2009-04-21 | 327.658 | 1,544 | -259 | 0.00% | 505,904 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,803 | -195 | 0.00% | 556,712 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,998 | +195 | 0.00% | 587,654 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,803 | +259 | 0.00% | 541,421 |
| 2009-04-06 | 2009-04-02 | 331.513 | 1,544 | -129 | 0.00% | 511,856 |
| 2009-04-03 | 2009-04-01 | 305.300 | 1,673 | -104 | 0.00% | 510,767 |
| 2009-04-02 | 2009-03-31 | 304.529 | 1,777 | +104 | 0.00% | 541,149 |
| 2009-04-01 | 2009-03-30 | 306.457 | 1,673 | +129 | 0.00% | 512,702 |
| 2009-03-31 | 2009-03-27 | 326.116 | 1,544 | +78 | 0.00% | 503,523 |
| 2009-03-30 | 2009-03-26 | 362.057 | 1,466 | -27 | 0.00% | 530,776 |
| 2009-03-24 | 2009-03-20 | 348.059 | 1,493 | -133 | 0.00% | 519,652 |
| 2009-03-20 | 2009-03-18 | 312.496 | 1,626 | -66 | 0.00% | 508,119 |
| 2009-03-19 | 2009-03-17 | 302.660 | 1,692 | -39 | 0.00% | 512,101 |
| 2009-03-18 | 2009-03-16 | 291.689 | 1,731 | +66 | 0.00% | 504,913 |
| 2009-03-09 | 2009-03-05 | 309.470 | 1,665 | +39 | 0.00% | 515,267 |
| 2009-02-20 | 2009-02-18 | 322.333 | 1,626 | -79 | 0.00% | 524,113 |
| 2009-02-19 | 2009-02-17 | 310.605 | 1,705 | +79 | 0.00% | 529,581 |
| 2009-02-17 | 2009-02-13 | 325.738 | 1,626 | -39 | 0.00% | 529,650 |
| 2009-02-11 | 2009-02-09 | 315.523 | 1,665 | -80 | 0.00% | 525,346 |
| 2009-02-10 | 2009-02-06 | 310.227 | 1,745 | -79 | 0.00% | 541,345 |
| 2009-02-09 | 2009-02-05 | 277.691 | 1,824 | +40 | 0.00% | 506,508 |
| 2009-02-06 | 2009-02-04 | 291.689 | 1,784 | -40 | 0.00% | 520,372 |
| 2009-02-05 | 2009-02-03 | 287.149 | 1,824 | +79 | 0.00% | 523,759 |
| 2009-01-30 | 2009-01-23 | 298.498 | 1,745 | -39 | 0.00% | 520,880 |
| 2009-01-23 | 2009-01-21 | 291.310 | 1,784 | +39 | 0.00% | 519,698 |
| 2009-01-20 | 2009-01-16 | 309.470 | 1,745 | -39 | 0.00% | 540,025 |
| 2009-01-19 | 2009-01-15 | 289.040 | 1,784 | +39 | 0.00% | 515,648 |
| 2009-01-13 | 2009-01-09 | 323.468 | 1,745 | +40 | 0.00% | 564,451 |
| 2009-01-09 | 2009-01-07 | 348.059 | 1,705 | -40 | 0.00% | 593,441 |
| 2008-12-23 | 2008-12-19 | 328.386 | 1,745 | +133 | 0.00% | 573,034 |
| 2008-12-19 | 2008-12-17 | 332.926 | 1,612 | +119 | 0.00% | 536,677 |
| 2008-12-15 | 2008-12-11 | 347.681 | 1,493 | +39 | 0.00% | 519,087 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,454 | -155 | 0.00% | 376,421 |
| 2008-11-24 | 2008-11-20 | 246.012 | 1,609 | -130 | 0.00% | 395,833 |
| 2008-11-21 | 2008-11-19 | 256.799 | 1,739 | +158 | 0.00% | 446,573 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,581 | -129 | 0.00% | 473,115 |
| 2008-10-29 | 2008-10-27 | 215.739 | 1,710 | -29 | 0.00% | 368,913 |
| 2008-10-28 | 2008-10-24 | 254.363 | 1,739 | +101 | 0.00% | 442,337 |
| 2008-10-27 | 2008-10-23 | 270.369 | 1,638 | +57 | 0.00% | 442,865 |
| 2008-10-24 | 2008-10-22 | 281.852 | 1,581 | -129 | 0.00% | 445,608 |
| 2008-10-21 | 2008-10-17 | 297.163 | 1,710 | +129 | 0.00% | 508,148 |
| 2008-10-16 | 2008-10-14 | 354.229 | 1,581 | -143 | 0.00% | 560,036 |
| 2008-10-15 | 2008-10-13 | 342.050 | 1,724 | -130 | 0.00% | 589,695 |
| 2008-09-29 | 2008-09-25 | 358.753 | 1,854 | -86 | 0.00% | 665,127 |
| 2008-09-26 | 2008-09-24 | 358.405 | 1,940 | +86 | 0.00% | 695,305 |
| 2008-09-16 | 2008-09-11 | 412.687 | 1,854 | -287 | 0.00% | 765,122 |
| 2008-09-01 | 2008-08-28 | 459.315 | 2,141 | +690 | 0.00% | 983,393 |
| 2008-08-25 | 2008-08-20 | 532.387 | 1,451 | -130 | 0.00% | 772,494 |
| 2008-08-21 | 2008-08-19 | 509.074 | 1,581 | +43 | 0.00% | 804,845 |
| 2008-08-19 | 2008-08-15 | 546.306 | 1,538 | +87 | 0.00% | 840,219 |
| 2008-08-13 | 2008-08-11 | 567.184 | 1,451 | +72 | 0.00% | 822,984 |
| 2008-08-11 | 2008-08-07 | 577.623 | 1,379 | -202 | 0.00% | 796,542 |
| 2008-08-05 | 2008-08-01 | 567.880 | 1,581 | +87 | 0.00% | 897,818 |
| 2008-08-04 | 2008-07-31 | 583.538 | 1,494 | +71 | 0.00% | 871,806 |
| 2008-08-01 | 2008-07-30 | 595.369 | 1,423 | -71 | 0.00% | 847,210 |
| 2008-07-31 | 2008-07-29 | 578.667 | 1,494 | +71 | 0.00% | 864,528 |
| 2008-07-30 | 2008-07-28 | 599.893 | 1,423 | -57 | 0.00% | 853,647 |
| 2008-07-24 | 2008-07-22 | 570.664 | 1,480 | +57 | 0.00% | 844,582 |
| 2008-07-18 | 2008-07-16 | 566.140 | 1,423 | -186 | 0.00% | 805,617 |
| 2008-07-15 | 2008-07-11 | 544.566 | 1,609 | -87 | 0.00% | 876,207 |
| 2008-07-14 | 2008-07-10 | 543.522 | 1,696 | +230 | 0.00% | 921,814 |
| 2008-07-11 | 2008-07-09 | 550.482 | 1,466 | +43 | 0.00% | 807,006 |
| 2008-07-09 | 2008-07-07 | 584.582 | 1,423 | -416 | 0.00% | 831,860 |
| 2008-07-04 | 2008-07-02 | 546.654 | 1,839 | +143 | 0.00% | 1,005,297 |
| 2008-07-03 | 2008-06-30 | 563.704 | 1,696 | -86 | 0.00% | 956,042 |
| 2008-07-02 | 2008-06-27 | 563.704 | 1,782 | +230 | 0.00% | 1,004,521 |
| 2008-06-30 | 2008-06-26 | 574.143 | 1,552 | +273 | 0.00% | 891,070 |
| 2008-06-24 | 2008-06-20 | 612.767 | 1,279 | -144 | 0.00% | 783,730 |
| 2008-06-23 | 2008-06-19 | 600.241 | 1,423 | -143 | 0.00% | 854,142 |
| 2008-06-18 | 2008-06-16 | 587.018 | 1,566 | -173 | 0.00% | 919,270 |
| 2008-06-17 | 2008-06-13 | 570.664 | 1,739 | +144 | 0.00% | 992,384 |
| 2008-06-16 | 2008-06-12 | 585.974 | 1,595 | +43 | 0.00% | 934,629 |
| 2008-06-13 | 2008-06-11 | 605.808 | 1,552 | -43 | 0.00% | 940,214 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,595 | +474 | 0.00% | 943,509 |
| 2008-06-05 | 2008-06-03 | 626.338 | 1,121 | +359 | 0.00% | 702,125 |
| 2008-06-03 | 2008-05-30 | 634.689 | 762 | +44 | 0.00% | 483,633 |
| 2008-05-27 | 2008-05-23 | 651.392 | 718 | -331 | 0.00% | 467,699 |
| 2008-05-26 | 2008-05-22 | 632.254 | 1,049 | +287 | 0.00% | 663,234 |
| 2008-05-22 | 2008-05-20 | 638.865 | 762 | +44 | 0.00% | 486,815 |
| 2008-05-20 | 2008-05-16 | 644.084 | 718 | -44 | 0.00% | 462,453 |
| 2008-05-19 | 2008-05-15 | 639.909 | 762 | +44 | 0.00% | 487,610 |
| 2008-05-13 | 2008-05-08 | 651.392 | 718 | +258 | 0.00% | 467,699 |
| 2008-05-09 | 2008-05-07 | 640.257 | 460 | +29 | 0.00% | 294,518 |
| 2008-05-08 | 2008-05-06 | 659.743 | 431 | -86 | 0.00% | 284,349 |
| 2008-05-07 | 2008-05-05 | 639.909 | 517 | +43 | 0.00% | 330,833 |
| 2008-05-06 | 2008-05-02 | 656.263 | 474 | +43 | 0.00% | 311,069 |
| 2008-05-02 | 2008-04-29 | 673.661 | 431 | -43 | 0.00% | 290,348 |
| 2008-04-30 | 2008-04-28 | 660.787 | 474 | +43 | 0.00% | 313,213 |
| 2008-04-23 | 2008-04-21 | 665.658 | 431 | -101 | 0.00% | 286,899 |
| 2008-04-22 | 2008-04-18 | 649.304 | 532 | -718 | 0.00% | 345,430 |
| 2008-04-21 | 2008-04-17 | 636.429 | 1,250 | -43 | 0.00% | 795,536 |
| 2008-04-18 | 2008-04-16 | 623.206 | 1,293 | -288 | 0.00% | 805,806 |
| 2008-04-17 | 2008-04-15 | 615.203 | 1,581 | +101 | 0.00% | 972,636 |
| 2008-04-16 | 2008-04-14 | 612.767 | 1,480 | +762 | 0.00% | 906,896 |
| 2008-04-15 | 2008-04-11 | 641.301 | 718 | -44 | 0.00% | 460,454 |
| 2008-04-14 | 2008-04-10 | 626.338 | 762 | -43 | 0.00% | 477,270 |
| 2008-04-11 | 2008-04-09 | 626.338 | 805 | +87 | 0.00% | 504,202 |
| 2008-04-08 | 2008-04-03 | 654.175 | 718 | -44 | 0.00% | 469,698 |
| 2008-04-07 | 2008-04-02 | 647.216 | 762 | -43 | 0.00% | 493,179 |
| 2008-04-03 | 2008-04-01 | 639.561 | 805 | +87 | 0.00% | 514,846 |
| 2008-04-01 | 2008-03-28 | 665.658 | 718 | -44 | 0.00% | 477,943 |
| 2008-03-25 | 2008-03-19 | 606.409 | 762 | -8 | 0.00% | 462,084 |
| 2008-03-20 | 2008-03-18 | 583.694 | 770 | +145 | 0.00% | 449,445 |
| 2008-03-17 | 2008-03-13 | 630.500 | 625 | +44 | 0.00% | 394,063 |
| 2008-03-13 | 2008-03-11 | 660.442 | 581 | -131 | 0.00% | 383,717 |
| 2008-03-12 | 2008-03-10 | 624.994 | 712 | +87 | 0.00% | 444,995 |
| 2008-03-06 | 2008-03-04 | 658.721 | 625 | +44 | 0.00% | 411,701 |
| 2008-02-29 | 2008-02-27 | 694.514 | 581 | -145 | 0.00% | 403,512 |
| 2008-02-28 | 2008-02-26 | 681.091 | 726 | -44 | 0.00% | 494,472 |
| 2008-02-26 | 2008-02-22 | 668.013 | 770 | +44 | 0.00% | 514,370 |
| 2008-02-19 | 2008-02-15 | 675.585 | 726 | -29 | 0.00% | 490,475 |
| 2008-02-18 | 2008-02-14 | 676.962 | 755 | -88 | 0.00% | 511,106 |
| 2008-02-15 | 2008-02-13 | 645.987 | 843 | +233 | 0.00% | 544,567 |
| 2008-02-14 | 2008-02-12 | 671.455 | 610 | -218 | 0.00% | 409,588 |
| 2008-02-13 | 2008-02-11 | 643.578 | 828 | -29 | 0.00% | 532,883 |
| 2008-02-12 | 2008-02-06 | 658.721 | 857 | +276 | 0.00% | 564,524 |
| 2008-02-05 | 2008-02-01 | 722.046 | 581 | -291 | 0.00% | 419,509 |
| 2008-02-04 | 2008-01-31 | 693.825 | 872 | -712 | 0.00% | 605,016 |
| 2008-02-01 | 2008-01-30 | 643.922 | 1,584 | +698 | 0.00% | 1,019,973 |
| 2008-01-31 | 2008-01-29 | 677.306 | 886 | -145 | 0.00% | 600,093 |
| 2008-01-30 | 2008-01-28 | 654.591 | 1,031 | +58 | 0.00% | 674,884 |
| 2008-01-29 | 2008-01-25 | 671.111 | 973 | -799 | 0.00% | 652,991 |
| 2008-01-28 | 2008-01-24 | 590.578 | 1,772 | -131 | 0.00% | 1,046,503 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,903 | +436 | 0.00% | 1,150,067 |
| 2008-01-22 | 2008-01-18 | 640.825 | 1,467 | +58 | 0.00% | 940,090 |
| 2008-01-21 | 2008-01-17 | 654.591 | 1,409 | -712 | 0.00% | 922,319 |
| 2008-01-18 | 2008-01-16 | 596.772 | 2,121 | +218 | 0.00% | 1,265,754 |
| 2008-01-17 | 2008-01-15 | 636.351 | 1,903 | -145 | 0.00% | 1,210,976 |
| 2008-01-16 | 2008-01-14 | 626.026 | 2,048 | +145 | 0.00% | 1,282,101 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,903 | +508 | 0.00% | 1,257,476 |
| 2008-01-14 | 2008-01-10 | 689.007 | 1,395 | +1,046 | 0.00% | 961,165 |
| 2008-01-10 | 2008-01-08 | 740.631 | 349 | +146 | 0.00% | 258,480 |
| 2008-01-09 | 2008-01-07 | 755.774 | 203 | +145 | 0.00% | 153,422 |
| 2007-12-28 | 2007-12-24 | 804.645 | 58 | -145 | 0.00% | 46,669 |
| 2007-12-21 | 2007-12-19 | 757.151 | 203 | -44 | 0.00% | 153,702 |
| 2007-12-20 | 2007-12-18 | 750.268 | 247 | -581 | 0.00% | 185,316 |
| 2007-12-19 | 2007-12-17 | 719.293 | 828 | +581 | 0.00% | 595,575 |
| 2007-12-18 | 2007-12-14 | 726.176 | 247 | -872 | 0.00% | 179,366 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,119 | +291 | 0.00% | 797,187 |
| 2007-12-14 | 2007-12-12 | 746.826 | 828 | +290 | 0.00% | 618,372 |
| 2007-12-12 | 2007-12-10 | 770.229 | 538 | -435 | 0.00% | 414,383 |
| 2007-12-11 | 2007-12-07 | 757.839 | 973 | +682 | 0.00% | 737,377 |
| 2007-12-03 | 2007-11-29 | 814.970 | 291 | -290 | 0.00% | 237,156 |
| 2007-11-26 | 2007-11-22 | 707.172 | 581 | -162 | 0.00% | 410,867 |
| 2007-11-23 | 2007-11-21 | 736.105 | 743 | +149 | 0.00% | 546,926 |
| 2007-11-21 | 2007-11-19 | 754.945 | 594 | -149 | 0.00% | 448,437 |
| 2007-11-20 | 2007-11-16 | 740.142 | 743 | +149 | 0.00% | 549,926 |
| 2007-11-16 | 2007-11-14 | 786.569 | 594 | -149 | 0.00% | 467,222 |
| 2007-11-15 | 2007-11-13 | 783.205 | 743 | +371 | 0.00% | 581,921 |
| 2007-11-14 | 2007-11-12 | 789.934 | 372 | +223 | 0.00% | 293,855 |
| 2007-11-09 | 2007-11-07 | 818.194 | 149 | -74 | 0.00% | 121,911 |
| 2007-11-08 | 2007-11-06 | 800.027 | 223 | -149 | 0.00% | 178,406 |
| 2007-11-07 | 2007-11-05 | 781.187 | 372 | +75 | 0.00% | 290,601 |
| 2007-11-06 | 2007-11-02 | 821.558 | 297 | +297 | 0.00% | 244,003 |
| 2007-11-05 | 2007-11-01 | 876.732 | 0 | -149 | ||
| 2007-11-02 | 2007-10-31 | 861.256 | 149 | +149 | 0.00% | 128,327 |
| 2007-11-01 | 2007-10-30 | 880.769 | 0 | -149 | ||
| 2007-10-30 | 2007-10-26 | 841.071 | 149 | -148 | 0.00% | 125,320 |
| 2007-10-25 | 2007-10-23 | 806.082 | 297 | -149 | 0.00% | 239,406 |
| 2007-10-24 | 2007-10-22 | 777.149 | 446 | +149 | 0.00% | 346,609 |
| 2007-10-23 | 2007-10-18 | 802.045 | 297 | -149 | 0.00% | 238,207 |
| 2007-10-22 | 2007-10-17 | 770.421 | 446 | +149 | 0.00% | 343,608 |
| 2007-10-18 | 2007-10-16 | 777.149 | 297 | +148 | 0.00% | 230,813 |
| 2007-10-16 | 2007-10-12 | 841.744 | 149 | +149 | 0.00% | 125,420 |
| 2007-09-21 | 2007-09-19 | 779.168 | 0 | -149 | ||
| 2007-09-19 | 2007-09-17 | 759.655 | 149 | +149 | 0.00% | 113,189 |
| 2007-09-18 | 2007-09-14 | 768.402 | 0 | -74 | ||
| 2007-09-05 | 2007-09-03 | 762.347 | 74 | +74 | 0.00% | 56,414 |
| 2007-09-03 | 2007-08-30 | 751.581 | 0 | -372 | ||
| 2007-08-31 | 2007-08-29 | 704.481 | 372 | +75 | 0.00% | 262,067 |
| 2007-08-28 | 2007-08-24 | 693.042 | 297 | -223 | 0.00% | 205,834 |
| 2007-08-20 | 2007-08-16 | 616.000 | 520 | +74 | 0.00% | 320,320 |
| 2007-08-17 | 2007-08-15 | 645.606 | 446 | +149 | 0.00% | 287,940 |
| 2007-08-10 | 2007-08-08 | 693.042 | 297 | -149 | 0.00% | 205,834 |
| 2007-08-08 | 2007-08-06 | 643.251 | 446 | +149 | 0.00% | 286,890 |
| 2007-08-07 | 2007-08-03 | 669.492 | 297 | +148 | 0.00% | 198,839 |
| 2007-08-06 | 2007-08-02 | 693.715 | 149 | +149 | 0.00% | 103,364 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy