History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 -421
2020-02-19 2020-02-17 13.311 421 -2,103 0.00% 5,604
2019-09-18 2019-09-16 14.166 2,524 -1,052 0.00% 35,756
2019-06-13 2019-06-11 14.927 3,576 -316 0.00% 53,379
2019-05-30 2019-05-28 15.402 3,892 -481 0.00% 59,946
2019-05-28 2019-05-24 15.212 4,373 -526 0.00% 66,523
2018-07-20 2018-07-18 20.727 4,899 -2,367 0.00% 101,539
2018-06-01 2018-05-30 25.766 7,266 -320 0.00% 187,212
2018-02-02 2018-01-31 30.044 7,586 +323 0.00% 227,913
2018-01-05 2018-01-03 39.647 7,263 -21,036 0.00% 287,953
2017-12-28 2017-12-22 39.266 28,299 +1,052 0.01% 1,111,197
2017-11-27 2017-11-23 37.745 27,247 +1,052 0.01% 1,028,440
2017-11-06 2017-11-02 43.164 26,195 +1,052 0.01% 1,130,691
2017-09-25 2017-09-21 45.636 25,143 -1,052 0.01% 1,147,435
2017-07-21 2017-07-19 38.601 26,195 +1,052 0.01% 1,011,147
2016-07-12 2016-07-08 54.859 25,143 -105 0.01% 1,379,313
2016-06-29 2016-06-27 52.006 25,248 +105 0.01% 1,313,059
2016-04-28 2016-04-26 64.556 25,143 -242 0.01% 1,623,143
2016-04-27 2016-04-25 65.127 25,385 +242 0.01% 1,653,246
2015-12-07 2015-12-03 81.765 25,143 -1,052 0.01% 2,055,821
2015-10-29 2015-10-27 78.342 26,195 -210 0.01% 2,052,180
2015-06-03 2015-06-01 72.448 26,405 -211 0.01% 1,912,982
2015-05-28 2015-05-26 68.835 26,616 -105 0.01% 1,832,108
2015-03-11 2015-03-09 72.776 26,721 -54 0.01% 1,944,639
2015-03-03 2015-02-27 76.097 26,775 +211 0.01% 2,037,487
2015-03-02 2015-02-26 78.753 26,564 +211 0.01% 2,092,004
2014-12-09 2014-12-05 90.709 26,353 +105 0.01% 2,390,446
2014-12-05 2014-12-03 91.561 26,248 -109 0.01% 2,403,295
2014-11-06 2014-11-04 92.884 26,357 -2,117 0.01% 2,448,142
2014-11-04 2014-10-31 91.750 28,474 +2,117 0.01% 2,612,491
2014-10-31 2014-10-29 95.435 26,357 +211 0.01% 2,515,384
2014-06-24 2014-06-20 102.049 26,146 -2,116 0.01% 2,668,186
2014-05-20 2014-05-16 110.743 28,262 +1,058 0.01% 3,129,807
2014-03-07 2014-03-05 140.318 27,204 -55 0.01% 3,817,201
2014-01-28 2014-01-24 145.787 27,259 +106 0.01% 3,974,008
2013-12-17 2013-12-13 147.862 27,153 +530 0.01% 4,014,886
2013-12-12 2013-12-10 150.502 26,623 -2,121 0.01% 4,006,815
2013-11-29 2013-11-27 155.971 28,744 -1,060 0.01% 4,483,241
2013-11-22 2013-11-20 154.085 29,804 +530 0.01% 4,592,361
2013-11-21 2013-11-19 159.366 29,274 -148 0.01% 4,665,285
2013-11-19 2013-11-15 158.989 29,422 +1,060 0.01% 4,677,773
2013-11-14 2013-11-12 149.182 28,362 +2,121 0.01% 4,231,094
2013-11-04 2013-10-31 134.282 26,241 -53 0.01% 3,523,707
2013-11-01 2013-10-30 130.133 26,294 -1,166 0.01% 3,421,725
2013-09-24 2013-09-19 115.045 27,460 -107 0.01% 3,159,146
2013-08-22 2013-08-20 126.739 27,567 +955 0.01% 3,493,801
2013-06-11 2013-06-07 109.576 26,612 -1,061 0.01% 2,916,037
2013-06-10 2013-06-06 109.953 27,673 +1,061 0.01% 3,042,735
2013-06-05 2013-06-03 113.537 26,612 -106 0.01% 3,021,436
2013-05-30 2013-05-28 112.216 26,718 -2,121 0.01% 2,998,198
2013-05-27 2013-05-23 108.067 28,839 +2,121 0.01% 3,116,551
2013-05-24 2013-05-22 109.010 26,718 -217 0.01% 2,912,535
2013-05-14 2013-05-10 97.128 26,935 -531 0.01% 2,616,156
2013-05-06 2013-05-02 100.523 27,466 -530 0.01% 2,760,972
2013-04-30 2013-04-26 94.677 27,996 -530 0.01% 2,650,569
2013-04-29 2013-04-25 94.677 28,526 +530 0.01% 2,700,747
2013-03-07 2013-03-05 92.414 27,996 -3,181 0.01% 2,587,208
2013-03-05 2013-03-01 94.299 31,177 +3,181 0.02% 2,939,975
2013-01-15 2013-01-11 106.181 27,996 +1,061 0.01% 2,972,650
2013-01-14 2013-01-10 106.558 26,935 +530 0.01% 2,870,151
2013-01-09 2013-01-07 108.444 26,405 -530 0.01% 2,863,475
2013-01-07 2013-01-03 109.387 26,935 -10,605 0.01% 2,946,350
2013-01-04 2013-01-02 104.861 37,540 +9,544 0.02% 3,936,483
2013-01-02 2012-12-27 102.598 27,996 +530 0.01% 2,872,329
2012-12-27 2012-12-20 103.729 27,466 -1,060 0.01% 2,849,033
2012-12-21 2012-12-19 105.238 28,526 -530 0.01% 3,002,026
2012-12-20 2012-12-18 110.142 29,056 +1,060 0.01% 3,200,280
2012-12-19 2012-12-17 111.651 27,996 +149 0.01% 3,125,770
2012-12-18 2012-12-14 113.537 27,847 +106 0.01% 3,161,653
2012-12-17 2012-12-13 115.611 27,741 -1,061 0.01% 3,207,170
2012-12-12 2012-12-10 117.309 28,802 -1,060 0.01% 3,378,721
2012-12-11 2012-12-07 114.197 29,862 -2,227 0.01% 3,410,142
2012-12-10 2012-12-06 111.961 32,089 +1,749 0.02% 3,592,723
2012-12-07 2012-12-05 111.030 30,340 -1,073 0.01% 3,368,642
2012-12-06 2012-12-04 107.304 31,413 +1,073 0.02% 3,370,738
2012-12-04 2012-11-30 112.147 30,340 -858 0.01% 3,402,555
2012-11-30 2012-11-28 114.010 31,198 -172 0.01% 3,556,896
2012-11-29 2012-11-27 114.756 31,370 +2,684 0.02% 3,599,882
2012-11-28 2012-11-26 117.177 28,686 -2,512 0.01% 3,361,350
2012-11-27 2012-11-23 114.010 31,198 +1,073 0.01% 3,556,896
2012-11-26 2012-11-22 114.010 30,125 +11,866 0.01% 3,434,563
2012-11-23 2012-11-21 113.079 18,259 +2,147 0.01% 2,064,708
2012-11-22 2012-11-20 113.824 16,112 -2,362 0.01% 1,833,934
2012-11-21 2012-11-19 115.128 18,474 -9,662 0.01% 2,126,877
2012-11-20 2012-11-16 113.265 28,136 +2,362 0.02% 3,186,831
2012-11-19 2012-11-15 120.717 25,774 +537 0.02% 3,111,357
2012-11-14 2012-11-12 103.578 25,237 -220 0.02% 2,614,000
2012-11-09 2012-11-07 106.931 25,457 -430 0.02% 2,722,151
2012-11-08 2012-11-06 101.343 25,887 +108 0.02% 2,623,455
2012-11-05 2012-11-01 99.293 25,779 -2,470 0.02% 2,559,684
2012-10-31 2012-10-29 90.445 28,249 +645 0.02% 2,554,967
2012-10-30 2012-10-26 89.917 27,604 +322 0.02% 2,482,060
2012-10-29 2012-10-25 97.639 27,282 -6 0.02% 2,663,775
2012-08-31 2012-08-29 105.189 27,288 -116 0.02% 2,870,392
2012-08-09 2012-08-07 109.479 27,404 -350 0.02% 3,000,155
2012-07-04 2012-06-29 84.855 27,754 +1,166 0.02% 2,355,054
2012-06-19 2012-06-15 87.000 26,588 -292 0.02% 2,313,144
2012-06-18 2012-06-14 79.192 26,880 +59 0.02% 2,128,678
2012-06-15 2012-06-13 90.431 26,821 +349 0.02% 2,425,463
2012-04-03 2012-03-30 133.845 26,472 -58 0.02% 3,543,157
2012-03-26 2012-03-22 144.313 26,530 +58 0.02% 3,828,620
2012-03-02 2012-02-29 147.175 26,472 -380 0.02% 3,896,018
2012-02-15 2012-02-13 126.368 26,852 -296 0.02% 3,393,221
2012-02-14 2012-02-10 120.954 27,148 +119 0.02% 3,283,665
2012-02-10 2012-02-08 115.879 27,029 +177 0.02% 3,132,099
2012-01-12 2012-01-10 91.858 26,852 -118 0.02% 2,466,559
2011-12-28 2011-12-22 87.290 26,970 +118 0.02% 2,354,212
2011-12-23 2011-12-21 87.121 26,852 -1,182 0.02% 2,339,369
2011-12-21 2011-12-19 87.798 28,034 +1,182 0.02% 2,461,316
2011-12-20 2011-12-16 93.888 26,852 -2,365 0.02% 2,521,068
2011-12-16 2011-12-14 90.504 29,217 -118 0.02% 2,644,261
2011-12-12 2011-12-08 92.534 29,335 -1,182 0.02% 2,714,491
2011-12-08 2011-12-06 90.673 30,517 +3,665 0.02% 2,767,079
2011-11-11 2011-11-09 87.121 26,852 -59 0.02% 2,339,369
2011-11-03 2011-11-01 94.395 26,911 +59 0.02% 2,540,265
2011-10-13 2011-10-11 93.042 26,852 -71 0.02% 2,498,356
2011-09-28 2011-09-26 67.075 26,923 -106 0.02% 1,805,850
2011-09-21 2011-09-19 82.892 27,029 -284 0.02% 2,240,480
2011-09-20 2011-09-16 103.361 27,313 -86 0.02% 2,823,096
2011-09-07 2011-09-05 160.878 27,399 -236 0.02% 4,407,884
2011-08-15 2011-08-11 165.276 27,635 -36 0.02% 4,567,399
2011-07-06 2011-07-04 208.921 27,671 -118 0.02% 5,781,051
2011-06-24 2011-06-22 203.000 27,789 +118 0.02% 5,641,169
2011-06-23 2011-06-21 207.652 27,671 +36 0.02% 5,745,943
2011-05-12 2011-05-09 256.288 27,635 -237 0.02% 7,082,508
2011-05-11 2011-05-06 265.169 27,872 +36 0.02% 7,390,786
2011-03-07 2011-03-03 311.267 27,836 +35 0.02% 8,664,422
2011-03-03 2011-03-01 323.834 27,801 -736 0.02% 9,002,916
2011-03-01 2011-02-25 316.830 28,537 +12,136 0.02% 9,041,383
2011-02-21 2011-02-17 336.194 16,401 +12,135 0.01% 5,513,923
2011-02-17 2011-02-15 343.198 4,266 -84 0.00% 1,464,084
2011-02-15 2011-02-11 332.898 4,350 -146 0.00% 1,448,108
2011-01-28 2011-01-26 309.414 4,496 -121 0.00% 1,391,126
2011-01-25 2011-01-21 306.942 4,617 -122 0.00% 1,417,152
2011-01-14 2011-01-12 305.294 4,739 +122 0.00% 1,446,789
2011-01-13 2011-01-11 303.646 4,617 -243 0.00% 1,401,934
2011-01-11 2011-01-07 313.946 4,860 +243 0.00% 1,525,778
2010-12-29 2010-12-24 311.062 4,617 -243 0.00% 1,436,174
2010-12-17 2010-12-15 320.126 4,860 +243 0.00% 1,555,813
2010-12-08 2010-12-06 312.298 4,617 +121 0.00% 1,441,881
2010-12-03 2010-12-01 315.594 4,496 +146 0.00% 1,418,911
2010-11-29 2010-11-25 320.950 4,350 +364 0.00% 1,396,133
2010-11-22 2010-11-18 334.546 3,986 -122 0.00% 1,333,502
2010-11-16 2010-11-12 338.515 4,108 -67 0.00% 1,390,619
2010-11-11 2010-11-09 351.893 4,175 +148 0.00% 1,469,154
2010-11-09 2010-11-05 354.731 4,027 +124 0.00% 1,428,502
2010-11-02 2010-10-29 338.515 3,903 +370 0.00% 1,321,223
2010-10-19 2010-10-15 359.596 3,533 +370 0.00% 1,270,452
2010-10-18 2010-10-14 358.785 3,163 +74 0.00% 1,134,837
2010-10-12 2010-10-08 363.245 3,089 -642 0.00% 1,122,062
2010-10-04 2010-09-29 340.136 3,731 +124 0.00% 1,269,049
2010-09-22 2010-09-20 341.353 3,607 +123 0.00% 1,231,259
2010-09-16 2010-09-14 335.271 3,484 +49 0.00% 1,168,086
2010-09-14 2010-09-10 326.758 3,435 +617 0.00% 1,122,413
2010-09-07 2010-09-03 329.190 2,818 +62 0.00% 927,658
2010-08-26 2010-08-24 364.866 2,756 +86 0.00% 1,005,571
2010-08-24 2010-08-20 368.109 2,670 +86 0.00% 982,852
2010-08-23 2010-08-19 370.136 2,584 -86 0.00% 956,433
2010-08-16 2010-08-12 370.136 2,670 +37 0.00% 988,264
2010-07-22 2010-07-20 350.272 2,633 -25 0.00% 922,265
2010-07-02 2010-06-29 348.244 2,658 +25 0.00% 925,634
2010-06-29 2010-06-25 360.407 2,633 +49 0.00% 948,951
2010-06-15 2010-06-11 359.190 2,584 -61 0.00% 928,148
2010-06-03 2010-06-01 351.488 2,645 +24 0.00% 929,685
2010-06-01 2010-05-28 360.001 2,621 +37 0.00% 943,563
2010-05-20 2010-05-18 384.731 2,584 +74 0.00% 994,145
2010-05-18 2010-05-14 396.488 2,510 +247 0.00% 995,185
2010-05-07 2010-05-05 419.191 2,263 +148 0.00% 948,629
2010-04-16 2010-04-14 508.380 2,115 -15 0.00% 1,075,224
2010-04-09 2010-04-07 485.272 2,130 +616 0.00% 1,033,629
2010-03-18 2010-03-16 483.650 1,514 -666 0.00% 732,247
2010-03-15 2010-03-11 471.488 2,180 -1,233 0.00% 1,027,844
2010-03-04 2010-03-02 450.493 3,413 -45 0.00% 1,537,534
2010-03-01 2010-02-25 438.491 3,458 +2,174 0.00% 1,516,302
2010-02-18 2010-02-12 461.296 1,284 -655 0.00% 592,304
2010-02-05 2010-02-03 463.296 1,939 -103 0.00% 898,331
2010-01-19 2010-01-15 466.097 2,042 -625 0.00% 951,769
2010-01-15 2010-01-13 447.693 2,667 +68 0.00% 1,193,997
2010-01-14 2010-01-12 462.096 2,599 -125 0.00% 1,200,987
2010-01-07 2010-01-05 423.688 2,724 -63 0.00% 1,154,126
2009-12-18 2009-12-16 399.683 2,787 +63 0.00% 1,113,916
2009-11-26 2009-11-24 420.173 2,724 -104 0.00% 1,144,552
2009-11-03 2009-10-30 405.140 2,828 +104 0.00% 1,145,735
2009-10-29 2009-10-27 412.849 2,724 +1,297 0.00% 1,124,601
2009-10-28 2009-10-23 423.257 1,427 -1,297 0.00% 603,988
2009-10-27 2009-10-22 412.849 2,724 +1,297 0.00% 1,124,601
2009-10-23 2009-10-21 423.643 1,427 -104 0.00% 604,538
2009-10-16 2009-10-14 418.631 1,531 -38 0.00% 640,925
2009-09-10 2009-09-08 382.011 1,569 -130 0.00% 599,375
2009-09-09 2009-09-07 376.229 1,699 +130 0.00% 639,212
2009-09-04 2009-09-02 356.955 1,569 -130 0.00% 560,062
2009-09-02 2009-08-31 363.508 1,699 -130 0.00% 617,600
2009-09-01 2009-08-28 373.916 1,829 +104 0.00% 683,892
2009-08-31 2009-08-27 392.419 1,725 +298 0.00% 676,922
2009-08-12 2009-08-10 418.631 1,427 +130 0.00% 597,387
2009-07-14 2009-07-10 368.134 1,297 -1,686 0.00% 477,469
2009-07-10 2009-07-08 343.848 2,983 +129 0.00% 1,025,699
2009-07-09 2009-07-07 352.714 2,854 -259 0.00% 1,006,647
2009-06-29 2009-06-25 346.932 3,113 +1,427 0.00% 1,080,000
2009-06-16 2009-06-12 360.809 1,686 +389 0.00% 608,325
2009-05-05 2009-04-30 368.904 1,297 -1,297 0.00% 478,469
2009-04-29 2009-04-27 348.089 2,594 -260 0.00% 902,942
2009-04-22 2009-04-20 323.418 2,854 -129 0.00% 923,034
2009-04-21 2009-04-17 325.345 2,983 -286 0.00% 970,505
2009-04-15 2009-04-09 304.144 3,269 +260 0.00% 994,246
2009-04-14 2009-04-08 318.792 3,009 +129 0.00% 959,245
2009-04-09 2009-04-07 338.837 2,880 -259 0.00% 975,851
2009-04-08 2009-04-06 331.513 3,139 +259 0.00% 1,040,619
2009-04-06 2009-04-02 331.513 2,880 -129 0.00% 954,757
2009-04-02 2009-03-31 304.529 3,009 -519 0.00% 916,329
2009-04-01 2009-03-30 306.457 3,528 +389 0.00% 1,081,179
2009-03-31 2009-03-27 326.116 3,139 +2,075 0.00% 1,023,679
2009-03-30 2009-03-26 362.057 1,064 -1,341 0.00% 385,229
2009-03-24 2009-03-20 348.059 2,405 -265 0.00% 837,082
2009-03-23 2009-03-19 334.439 2,670 -264 0.00% 892,953
2009-03-19 2009-03-17 302.660 2,934 -396 0.00% 888,004
2009-03-18 2009-03-16 291.689 3,330 +264 0.00% 971,323
2009-03-11 2009-03-09 287.905 3,066 -132 0.00% 882,718
2009-03-10 2009-03-06 307.200 3,198 -132 0.00% 982,425
2009-03-09 2009-03-05 309.470 3,330 +660 0.00% 1,030,535
2009-03-03 2009-02-27 319.685 2,670 -264 0.00% 853,558
2009-03-02 2009-02-26 329.899 2,934 +132 0.00% 967,925
2009-02-27 2009-02-25 323.468 2,802 +132 0.00% 906,357
2009-02-25 2009-02-23 339.736 2,670 -66 0.00% 907,095
2009-02-20 2009-02-18 322.333 2,736 -264 0.00% 881,903
2009-02-19 2009-02-17 310.605 3,000 +264 0.00% 931,815
2009-02-17 2009-02-13 325.738 2,736 -396 0.00% 891,219
2009-02-10 2009-02-06 310.227 3,132 -265 0.00% 971,629
2009-02-09 2009-02-05 277.691 3,397 +265 0.00% 943,315
2009-02-03 2009-01-30 316.280 3,132 +396 0.00% 990,588
2009-01-07 2009-01-05 332.169 2,736 -264 0.00% 908,815
2009-01-06 2009-01-02 338.979 3,000 -264 0.00% 1,016,938
2009-01-05 2008-12-31 332.169 3,264 -133 0.00% 1,084,201
2008-12-29 2008-12-22 311.361 3,397 +133 0.00% 1,057,695
2008-12-23 2008-12-19 328.386 3,264 +264 0.00% 1,071,852
2008-12-19 2008-12-17 332.926 3,000 +264 0.00% 998,778
2008-12-17 2008-12-15 365.462 2,736 -264 0.00% 999,904
2008-12-15 2008-12-11 347.681 3,000 +264 0.00% 1,043,042
2008-12-03 2008-12-01 276.177 2,736 -264 0.00% 755,621
2008-11-26 2008-11-24 258.886 3,000 -262 0.00% 776,659
2008-11-25 2008-11-21 250.187 3,262 -144 0.00% 816,111
2008-11-24 2008-11-20 246.012 3,406 -344 0.00% 837,916
2008-11-21 2008-11-19 256.799 3,750 +201 0.00% 962,995
2008-11-20 2008-11-18 273.501 3,549 +287 0.00% 970,655
2008-11-19 2008-11-17 288.811 3,262 -431 0.00% 942,103
2008-11-18 2008-11-14 278.372 3,693 +431 0.00% 1,028,030
2008-11-11 2008-11-07 304.818 3,262 -144 0.00% 994,316
2008-11-10 2008-11-06 278.372 3,406 +144 0.00% 948,137
2008-11-06 2008-11-04 285.680 3,262 +144 0.00% 931,887
2008-11-05 2008-11-03 286.028 3,118 +144 0.00% 891,834
2008-11-03 2008-10-30 299.250 2,974 -719 0.00% 889,971
2008-10-31 2008-10-29 250.535 3,693 -1,006 0.00% 925,227
2008-10-24 2008-10-22 281.852 4,699 -143 0.00% 1,324,423
2008-10-23 2008-10-21 285.332 4,842 -1,581 0.00% 1,381,577
2008-10-22 2008-10-20 285.332 6,423 -1,150 0.00% 1,832,686
2008-10-20 2008-10-16 304.818 7,573 -431 0.00% 2,308,386
2008-10-17 2008-10-15 316.649 8,004 +3,305 0.00% 2,534,456
2008-10-16 2008-10-14 354.229 4,699 -1,437 0.00% 1,664,522
2008-10-13 2008-10-09 329.523 6,136 -1,437 0.00% 2,021,956
2008-10-10 2008-10-08 316.649 7,573 +1,294 0.00% 2,397,981
2008-10-09 2008-10-06 320.476 6,279 +143 0.00% 2,012,271
2008-10-08 2008-10-03 321.868 6,136 -1,580 0.00% 1,974,983
2008-10-06 2008-10-02 315.605 7,716 +1,580 0.00% 2,435,207
2008-10-03 2008-09-30 329.523 6,136 -287 0.00% 2,021,956
2008-10-02 2008-09-29 335.439 6,423 +287 0.00% 2,154,524
2008-09-30 2008-09-26 357.709 6,136 -143 0.00% 2,194,900
2008-09-29 2008-09-25 358.753 6,279 -288 0.00% 2,252,607
2008-09-26 2008-09-24 358.405 6,567 +3,018 0.00% 2,353,643
2008-09-25 2008-09-23 372.323 3,549 +287 0.00% 1,321,375
2008-09-24 2008-09-22 396.333 3,262 -718 0.00% 1,292,838
2008-09-23 2008-09-19 388.330 3,980 -144 0.00% 1,545,552
2008-09-22 2008-09-18 379.978 4,124 -144 0.00% 1,567,031
2008-09-19 2008-09-17 375.803 4,268 +144 0.00% 1,603,927
2008-09-18 2008-09-16 374.063 4,124 -72 0.00% 1,542,636
2008-09-16 2008-09-11 412.687 4,196 -72 0.00% 1,731,636
2008-09-12 2008-09-10 403.640 4,268 +575 0.00% 1,722,736
2008-09-10 2008-09-08 445.396 3,693 -72 0.00% 1,644,847
2008-09-09 2008-09-05 416.515 3,765 -287 0.00% 1,568,178
2008-09-08 2008-09-04 408.860 4,052 +100 0.00% 1,656,699
2008-09-05 2008-09-03 418.255 3,952 +288 0.00% 1,652,942
2008-09-03 2008-09-01 425.214 3,664 +43 0.00% 1,557,984
2008-09-02 2008-08-29 452.355 3,621 -201 0.00% 1,637,979
2008-09-01 2008-08-28 459.315 3,822 +876 0.00% 1,755,500
2008-08-13 2008-08-11 567.184 2,946 -28 0.00% 1,670,924
2008-07-25 2008-07-23 602.676 2,974 -144 0.00% 1,792,360
2008-07-21 2008-07-17 581.798 3,118 -72 0.00% 1,814,048
2008-07-14 2008-07-10 543.522 3,190 -29 0.00% 1,733,836
2008-07-11 2008-07-09 550.482 3,219 +144 0.00% 1,772,000
2008-07-09 2008-07-07 584.582 3,075 -29 0.00% 1,797,590
2008-07-07 2008-07-03 557.441 3,104 -43 0.00% 1,730,297
2008-06-30 2008-06-26 574.143 3,147 +359 0.00% 1,806,829
2008-06-23 2008-06-19 600.241 2,788 -244 0.00% 1,673,471
2008-06-20 2008-06-18 584.582 3,032 -29 0.00% 1,772,453
2008-06-18 2008-06-16 587.018 3,061 -28 0.00% 1,796,862
2008-06-17 2008-06-13 570.664 3,089 +28 0.00% 1,762,780
2008-06-16 2008-06-12 585.974 3,061 +130 0.00% 1,793,667
2008-06-13 2008-06-11 605.808 2,931 -72 0.00% 1,775,624
2008-06-12 2008-06-10 591.542 3,003 +144 0.00% 1,776,399
2008-06-11 2008-06-06 618.683 2,859 -15 0.00% 1,768,814
2008-06-06 2008-06-04 615.899 2,874 +72 0.00% 1,770,094
2008-06-05 2008-06-03 626.338 2,802 +575 0.00% 1,754,999
2008-05-27 2008-05-23 651.392 2,227 -72 0.00% 1,450,649
2008-05-26 2008-05-22 632.254 2,299 +647 0.00% 1,453,551
2008-05-20 2008-05-16 644.084 1,652 -72 0.00% 1,064,027
2008-05-19 2008-05-15 639.909 1,724 +72 0.00% 1,103,203
2008-05-15 2008-05-13 652.783 1,652 -72 0.00% 1,078,398
2008-05-14 2008-05-09 641.301 1,724 +72 0.00% 1,105,602
2008-05-13 2008-05-08 651.392 1,652 -72 0.00% 1,076,099
2008-05-09 2008-05-07 640.257 1,724 -288 0.00% 1,103,803
2008-05-08 2008-05-06 659.743 2,012 -72 0.00% 1,327,402
2008-05-07 2008-05-05 639.909 2,084 +360 0.00% 1,333,570
2008-05-06 2008-05-02 656.263 1,724 +215 0.00% 1,131,398
2008-04-23 2008-04-21 665.658 1,509 -575 0.00% 1,004,478
2008-04-22 2008-04-18 649.304 2,084 -862 0.00% 1,353,149
2008-04-18 2008-04-16 623.206 2,946 -72 0.00% 1,835,966
2008-04-17 2008-04-15 615.203 3,018 +144 0.00% 1,856,683
2008-04-16 2008-04-14 612.767 2,874 +216 0.00% 1,761,094
2008-04-15 2008-04-11 641.301 2,658 +574 0.00% 1,704,577
2008-04-11 2008-04-09 626.338 2,084 +575 0.00% 1,305,289
2008-04-10 2008-04-08 651.044 1,509 -575 0.00% 982,425
2008-04-07 2008-04-02 647.216 2,084 -574 0.00% 1,348,798
2008-04-03 2008-04-01 639.561 2,658 +718 0.00% 1,699,953
2008-04-02 2008-03-31 650.000 1,940 +575 0.00% 1,261,000
2008-04-01 2008-03-28 665.658 1,365 -1,293 0.00% 908,623
2008-03-27 2008-03-25 644.084 2,658 -72 0.00% 1,711,976
2008-03-25 2008-03-19 606.409 2,730 +551 0.00% 1,655,496
2008-03-18 2008-03-14 615.701 2,179 +145 0.00% 1,341,613
2008-03-17 2008-03-13 630.500 2,034 +581 0.00% 1,282,437
2008-03-13 2008-03-11 660.442 1,453 -145 0.00% 959,622
2008-03-11 2008-03-07 633.253 1,598 +145 0.00% 1,011,939
2008-03-07 2008-03-05 660.098 1,453 +73 0.00% 959,122
2008-02-28 2008-02-26 681.091 1,380 -73 0.00% 939,906
2008-02-26 2008-02-22 668.013 1,453 +73 0.00% 970,624
2008-02-18 2008-02-14 676.962 1,380 -654 0.00% 934,207
2008-02-15 2008-02-13 645.987 2,034 +654 0.00% 1,313,938
2008-02-14 2008-02-12 671.455 1,380 -73 0.00% 926,608
2008-02-13 2008-02-11 643.578 1,453 -72 0.00% 935,119
2008-02-12 2008-02-06 658.721 1,525 +145 0.00% 1,004,550
2008-01-31 2008-01-29 677.306 1,380 -73 0.00% 934,682
2008-01-29 2008-01-25 671.111 1,453 -450 0.00% 975,124
2008-01-28 2008-01-24 590.578 1,903 -15 0.00% 1,123,869
2008-01-25 2008-01-23 619.487 1,918 +15 0.00% 1,188,176
2008-01-23 2008-01-21 604.344 1,903 +72 0.00% 1,150,067
2008-01-22 2008-01-18 640.825 1,831 -130 0.00% 1,173,350
2008-01-17 2008-01-15 636.351 1,961 +581 0.00% 1,247,884
2008-01-15 2008-01-11 660.786 1,380 +72 0.00% 911,885
2007-12-21 2007-12-19 757.151 1,308 -726 0.00% 990,353
2007-12-17 2007-12-13 712.410 2,034 +436 0.00% 1,449,042
2007-12-11 2007-12-07 757.839 1,598 +581 0.00% 1,211,027
2007-11-28 2007-11-26 799.138 1,017 -581 0.00% 812,724
2007-11-26 2007-11-22 707.172 1,598 -37 0.00% 1,130,061
2007-11-23 2007-11-21 736.105 1,635 +595 0.00% 1,203,532
2007-11-05 2007-11-01 876.732 1,040 -149 0.00% 911,801
2007-11-02 2007-10-31 861.256 1,189 +149 0.00% 1,024,034
2007-11-01 2007-10-30 880.769 1,040 -149 0.00% 916,000
2007-10-25 2007-10-23 806.082 1,189 -594 0.00% 958,432
2007-10-24 2007-10-22 777.149 1,783 +594 0.00% 1,385,657
2007-10-16 2007-10-12 841.744 1,189 +595 0.00% 1,000,833
2007-10-08 2007-10-04 780.514 594 +297 0.00% 463,625
2007-09-25 2007-09-21 787.915 297 -75 0.00% 234,011
2007-09-21 2007-09-19 779.168 372 +75 0.00% 289,850
2007-09-03 2007-08-30 751.581 297 -149 0.00% 223,220
2007-08-21 2007-08-17 605.571 446 +297 0.00% 270,085
2007-07-31 2007-07-27 705.827 149 +149 0.00% 105,168
2007-07-20 2007-07-18 702.462 0 -74
2007-07-16 2007-07-12 662.764 74 +74 0.00% 49,045
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top