History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 13,260 | +0 | 0.00% | 17,636 |
| 2025-10-13 | 2025-10-09 | 1.360 | 13,260 | +0 | 0.00% | 18,034 |
| 2025-10-10 | 2025-10-08 | 1.350 | 13,260 | +0 | 0.00% | 17,901 |
| 2025-10-09 | 2025-10-06 | 1.380 | 13,260 | +0 | 0.00% | 18,299 |
| 2025-10-08 | 2025-10-03 | 1.350 | 13,260 | +0 | 0.00% | 17,901 |
| 2025-10-06 | 2025-10-02 | 1.340 | 13,260 | +0 | 0.00% | 17,768 |
| 2025-10-03 | 2025-09-30 | 1.390 | 13,260 | +0 | 0.00% | 18,431 |
| 2025-10-02 | 2025-09-29 | 1.360 | 13,260 | +0 | 0.00% | 18,034 |
| 2025-09-30 | 2025-09-26 | 1.430 | 13,260 | +250 | 0.00% | 18,962 |
| 2025-09-25 | 2025-09-23 | 1.430 | 13,010 | -10,000 | 0.00% | 18,604 |
| 2025-08-29 | 2025-08-27 | 1.500 | 23,010 | +750 | 0.01% | 34,515 |
| 2025-08-28 | 2025-08-26 | 1.560 | 22,260 | +500 | 0.01% | 34,726 |
| 2025-08-27 | 2025-08-25 | 1.530 | 21,760 | -23,500 | 0.01% | 33,293 |
| 2025-08-26 | 2025-08-22 | 1.660 | 45,260 | +3,500 | 0.02% | 75,132 |
| 2025-08-15 | 2025-08-13 | 0.990 | 41,760 | +10,000 | 0.01% | 41,342 |
| 2025-08-11 | 2025-08-07 | 1.010 | 31,760 | -2,000 | 0.01% | 32,078 |
| 2025-08-04 | 2025-07-31 | 0.960 | 33,760 | -2,250 | 0.01% | 32,410 |
| 2025-07-25 | 2025-07-23 | 0.950 | 36,010 | -250 | 0.01% | 34,210 |
| 2025-07-24 | 2025-07-22 | 0.970 | 36,260 | +3,750 | 0.01% | 35,172 |
| 2025-07-21 | 2025-07-17 | 1.050 | 32,510 | +250 | 0.01% | 34,136 |
| 2025-07-16 | 2025-07-14 | 1.140 | 32,260 | -250 | 0.01% | 36,776 |
| 2025-07-14 | 2025-07-10 | 1.020 | 32,510 | -250 | 0.01% | 33,160 |
| 2025-07-04 | 2025-07-02 | 1.060 | 32,760 | -44,750 | 0.01% | 34,726 |
| 2025-06-26 | 2025-06-24 | 0.980 | 77,510 | -675 | 0.03% | 75,960 |
| 2025-04-02 | 2025-03-31 | 0.980 | 78,185 | +11,250 | 0.03% | 76,621 |
| 2025-04-01 | 2025-03-28 | 1.170 | 66,935 | +45,000 | 0.02% | 78,314 |
| 2025-03-31 | 2025-03-27 | 1.140 | 21,935 | +250 | 0.01% | 25,006 |
| 2025-03-06 | 2025-03-04 | 1.240 | 21,685 | +3,750 | 0.01% | 26,889 |
| 2025-03-05 | 2025-03-03 | 1.230 | 17,935 | +250 | 0.01% | 22,060 |
| 2025-02-26 | 2025-02-24 | 1.320 | 17,685 | -4,000 | 0.01% | 23,344 |
| 2025-01-16 | 2025-01-14 | 1.250 | 21,685 | +2,000 | 0.01% | 27,106 |
| 2025-01-03 | 2024-12-31 | 1.320 | 19,685 | -250 | 0.01% | 25,984 |
| 2024-12-23 | 2024-12-19 | 1.260 | 19,935 | +250 | 0.01% | 25,118 |
| 2024-12-20 | 2024-12-18 | 1.310 | 19,685 | +2,750 | 0.01% | 25,787 |
| 2024-11-20 | 2024-11-18 | 1.360 | 16,935 | -500 | 0.01% | 23,032 |
| 2024-11-11 | 2024-11-07 | 1.380 | 17,435 | +6,000 | 0.01% | 24,060 |
| 2024-11-08 | 2024-11-06 | 1.290 | 11,435 | +500 | 0.00% | 14,751 |
| 2024-10-25 | 2024-10-23 | 1.480 | 10,935 | +250 | 0.00% | 16,184 |
| 2024-10-22 | 2024-10-18 | 1.540 | 10,685 | -25,000 | 0.00% | 16,455 |
| 2024-10-10 | 2024-10-08 | 1.600 | 35,685 | +500 | 0.01% | 57,096 |
| 2024-10-09 | 2024-10-07 | 1.780 | 35,185 | -500 | 0.01% | 62,629 |
| 2024-10-08 | 2024-10-04 | 1.660 | 35,685 | -7,750 | 0.01% | 59,237 |
| 2024-10-07 | 2024-10-03 | 1.620 | 43,435 | +3,500 | 0.02% | 70,365 |
| 2024-10-03 | 2024-09-30 | 1.350 | 39,935 | -2,750 | 0.01% | 53,912 |
| 2024-10-02 | 2024-09-27 | 1.260 | 42,685 | -3,000 | 0.02% | 53,783 |
| 2024-09-30 | 2024-09-26 | 1.250 | 45,685 | -5,000 | 0.02% | 57,106 |
| 2024-09-25 | 2024-09-23 | 1.200 | 50,685 | -2,000 | 0.02% | 60,822 |
| 2024-09-20 | 2024-09-17 | 1.110 | 52,685 | +500 | 0.02% | 58,480 |
| 2024-09-16 | 2024-09-12 | 1.170 | 52,185 | -1,000 | 0.02% | 61,056 |
| 2024-09-13 | 2024-09-11 | 1.050 | 53,185 | -6,500 | 0.02% | 55,844 |
| 2024-09-12 | 2024-09-10 | 1.000 | 59,685 | -3,500 | 0.02% | 59,685 |
| 2024-09-05 | 2024-09-03 | 1.050 | 63,185 | -10,000 | 0.02% | 66,344 |
| 2024-08-29 | 2024-08-27 | 1.010 | 73,185 | +4,750 | 0.03% | 73,917 |
| 2024-08-28 | 2024-08-26 | 1.110 | 68,435 | +3,500 | 0.02% | 75,963 |
| 2024-08-26 | 2024-08-22 | 1.010 | 64,935 | +20,000 | 0.02% | 65,584 |
| 2024-08-23 | 2024-08-21 | 1.000 | 44,935 | +1,000 | 0.02% | 44,935 |
| 2024-08-21 | 2024-08-19 | 0.990 | 43,935 | +1,750 | 0.02% | 43,496 |
| 2024-08-08 | 2024-08-06 | 1.030 | 42,185 | +750 | 0.01% | 43,451 |
| 2024-08-05 | 2024-08-01 | 1.030 | 41,435 | +250 | 0.01% | 42,678 |
| 2024-07-26 | 2024-07-24 | 1.090 | 41,185 | +250 | 0.01% | 44,892 |
| 2024-07-25 | 2024-07-23 | 1.060 | 40,935 | +1,500 | 0.01% | 43,391 |
| 2024-07-24 | 2024-07-22 | 1.210 | 39,435 | +250 | 0.01% | 47,716 |
| 2024-07-23 | 2024-07-19 | 1.300 | 39,185 | +2,000 | 0.01% | 50,940 |
| 2024-07-15 | 2024-07-11 | 1.310 | 37,185 | -9,000 | 0.01% | 48,712 |
| 2024-07-04 | 2024-07-02 | 1.330 | 46,185 | -26,000 | 0.02% | 61,426 |
| 2024-07-03 | 2024-06-28 | 1.490 | 72,185 | +1,000 | 0.03% | 107,556 |
| 2024-07-02 | 2024-06-27 | 1.680 | 71,185 | +500 | 0.03% | 119,591 |
| 2024-06-28 | 2024-06-26 | 1.690 | 70,685 | +250 | 0.02% | 119,458 |
| 2024-06-20 | 2024-06-18 | 1.880 | 70,435 | +1,000 | 0.02% | 132,418 |
| 2024-06-18 | 2024-06-14 | 1.980 | 69,435 | +500 | 0.02% | 137,481 |
| 2024-05-30 | 2024-05-28 | 2.140 | 68,935 | +1,000 | 0.02% | 147,521 |
| 2024-05-29 | 2024-05-27 | 2.170 | 67,935 | +8,000 | 0.02% | 147,419 |
| 2024-05-28 | 2024-05-24 | 2.280 | 59,935 | +1,000 | 0.02% | 136,652 |
| 2024-05-22 | 2024-05-20 | 2.330 | 58,935 | +6,000 | 0.02% | 137,319 |
| 2024-05-21 | 2024-05-17 | 2.440 | 52,935 | -500 | 0.02% | 129,161 |
| 2024-05-20 | 2024-05-16 | 2.360 | 53,435 | +4,000 | 0.02% | 126,107 |
| 2024-05-17 | 2024-05-14 | 2.550 | 49,435 | +6,500 | 0.02% | 126,059 |
| 2024-05-16 | 2024-05-13 | 2.850 | 42,935 | -500 | 0.02% | 122,365 |
| 2024-05-14 | 2024-05-10 | 2.900 | 43,435 | +11,750 | 0.02% | 125,962 |
| 2024-05-13 | 2024-05-09 | 3.100 | 31,685 | -4,500 | 0.01% | 98,224 |
| 2024-05-10 | 2024-05-08 | 2.950 | 36,185 | +10,750 | 0.01% | 106,746 |
| 2024-05-02 | 2024-04-29 | 1.950 | 25,435 | -20,250 | 0.01% | 49,598 |
| 2024-04-25 | 2024-04-23 | 2.050 | 45,685 | +1,000 | 0.02% | 93,654 |
| 2024-04-19 | 2024-04-17 | 2.050 | 44,685 | +3,250 | 0.02% | 91,604 |
| 2024-04-16 | 2024-04-12 | 2.280 | 41,435 | +4,500 | 0.01% | 94,472 |
| 2024-04-15 | 2024-04-11 | 2.500 | 36,935 | +12,000 | 0.01% | 92,338 |
| 2024-04-12 | 2024-04-10 | 2.900 | 24,935 | +8,000 | 0.01% | 72,312 |
| 2024-04-11 | 2024-04-09 | 1.750 | 16,935 | +1,500 | 0.01% | 29,636 |
| 2024-04-08 | 2024-04-03 | 1.340 | 15,435 | -22,000 | 0.01% | 20,683 |
| 2024-04-05 | 2024-04-02 | 0.990 | 37,435 | +1,750 | 0.01% | 37,061 |
| 2024-04-03 | 2024-03-28 | 1.140 | 35,685 | +11,750 | 0.01% | 40,681 |
| 2024-04-02 | 2024-03-27 | 1.260 | 23,935 | +5,000 | 0.01% | 30,158 |
| 2024-03-27 | 2024-03-25 | 1.860 | 18,935 | +750 | 0.01% | 35,219 |
| 2024-03-25 | 2024-03-21 | 2.000 | 18,185 | +2,750 | 0.01% | 36,370 |
| 2024-03-12 | 2024-03-08 | 2.500 | 15,435 | +10,000 | 0.01% | 38,588 |
| 2024-03-06 | 2024-03-04 | 2.460 | 5,435 | +250 | 0.00% | 13,370 |
| 2023-12-27 | 2023-12-21 | 3.700 | 5,185 | -500 | 0.00% | 19,184 |
| 2023-09-18 | 2023-09-14 | 4.000 | 5,685 | -3,000 | 0.00% | 22,740 |
| 2023-08-09 | 2023-08-07 | 5.300 | 8,685 | -1,000 | 0.00% | 46,031 |
| 2023-07-25 | 2023-07-21 | 5.400 | 9,685 | +1,000 | 0.00% | 52,299 |
| 2023-05-23 | 2023-05-19 | 5.900 | 8,685 | +250 | 0.00% | 51,241 |
| 2023-05-08 | 2023-05-04 | 6.400 | 8,435 | -2,000 | 0.00% | 53,984 |
| 2023-03-15 | 2023-03-13 | 7.100 | 10,435 | +1,000 | 0.00% | 74,088 |
| 2023-03-02 | 2023-02-28 | 7.400 | 9,435 | +1,000 | 0.00% | 69,819 |
| 2023-01-31 | 2023-01-27 | 8.900 | 8,435 | +2,675 | 0.00% | 75,072 |
| 2022-12-30 | 2022-12-28 | 8.700 | 5,760 | -500 | 0.00% | 50,112 |
| 2022-12-12 | 2022-12-08 | 9.300 | 6,260 | -500 | 0.00% | 58,218 |
| 2022-12-09 | 2022-12-07 | 8.700 | 6,760 | -1,000 | 0.00% | 58,812 |
| 2022-12-08 | 2022-12-06 | 9.400 | 7,760 | +500 | 0.00% | 72,944 |
| 2022-12-07 | 2022-12-05 | 9.500 | 7,260 | +250 | 0.00% | 68,970 |
| 2022-12-06 | 2022-12-02 | 8.600 | 7,010 | +1,000 | 0.00% | 60,286 |
| 2022-12-05 | 2022-12-01 | 7.900 | 6,010 | -1,500 | 0.00% | 47,479 |
| 2022-11-29 | 2022-11-25 | 7.400 | 7,510 | +1,500 | 0.00% | 55,574 |
| 2022-11-24 | 2022-11-22 | 7.300 | 6,010 | +2,000 | 0.00% | 43,873 |
| 2022-11-16 | 2022-11-14 | 7.600 | 4,010 | -2,000 | 0.00% | 30,476 |
| 2022-11-15 | 2022-11-11 | 6.800 | 6,010 | -1,000 | 0.00% | 40,868 |
| 2022-11-14 | 2022-11-10 | 6.400 | 7,010 | +500 | 0.00% | 44,864 |
| 2022-11-09 | 2022-11-07 | 6.900 | 6,510 | -1,500 | 0.00% | 44,919 |
| 2022-10-27 | 2022-10-25 | 6.400 | 8,010 | -250 | 0.00% | 51,264 |
| 2022-10-26 | 2022-10-24 | 6.600 | 8,260 | +1,500 | 0.00% | 54,516 |
| 2022-10-05 | 2022-09-30 | 7.400 | 6,760 | -1,250 | 0.00% | 50,024 |
| 2022-09-30 | 2022-09-28 | 7.200 | 8,010 | +1,250 | 0.00% | 57,672 |
| 2022-09-14 | 2022-09-09 | 9.100 | 6,760 | -1,000 | 0.00% | 61,516 |
| 2022-09-13 | 2022-09-08 | 9.200 | 7,760 | +1,000 | 0.00% | 71,392 |
| 2022-09-02 | 2022-08-31 | 9.800 | 6,760 | +500 | 0.00% | 66,248 |
| 2022-09-01 | 2022-08-30 | 10.000 | 6,260 | +250 | 0.00% | 62,600 |
| 2022-08-26 | 2022-08-24 | 10.400 | 6,010 | +2,500 | 0.00% | 62,504 |
| 2022-08-25 | 2022-08-23 | 11.200 | 3,510 | +500 | 0.00% | 39,312 |
| 2022-08-23 | 2022-08-19 | 15.800 | 3,010 | +2,250 | 0.00% | 47,558 |
| 2022-08-17 | 2022-08-15 | 15.600 | 760 | -250 | 0.00% | 11,856 |
| 2022-08-16 | 2022-08-12 | 15.000 | 1,010 | -1,500 | 0.00% | 15,150 |
| 2022-08-15 | 2022-08-11 | 13.400 | 2,510 | -4,750 | 0.00% | 33,634 |
| 2022-08-12 | 2022-08-10 | 12.400 | 7,260 | +1,000 | 0.00% | 90,024 |
| 2022-08-11 | 2022-08-09 | 12.600 | 6,260 | -1,000 | 0.00% | 78,876 |
| 2022-08-05 | 2022-08-03 | 11.300 | 7,260 | -250 | 0.00% | 82,038 |
| 2022-08-04 | 2022-08-02 | 11.600 | 7,510 | +250 | 0.00% | 87,116 |
| 2022-08-03 | 2022-08-01 | 11.600 | 7,260 | +1,000 | 0.00% | 84,216 |
| 2022-08-01 | 2022-07-28 | 12.200 | 6,260 | -2,000 | 0.00% | 76,372 |
| 2022-07-29 | 2022-07-27 | 12.400 | 8,260 | +1,000 | 0.00% | 102,424 |
| 2022-07-26 | 2022-07-22 | 13.200 | 7,260 | -750 | 0.00% | 95,832 |
| 2022-07-19 | 2022-07-15 | 12.200 | 8,010 | +2,750 | 0.00% | 97,722 |
| 2022-07-15 | 2022-07-13 | 13.300 | 5,260 | -500 | 0.00% | 69,958 |
| 2022-07-11 | 2022-07-07 | 13.200 | 5,760 | -250 | 0.00% | 76,032 |
| 2022-07-08 | 2022-07-06 | 13.300 | 6,010 | +750 | 0.00% | 79,933 |
| 2022-07-06 | 2022-07-04 | 13.900 | 5,260 | +250 | 0.00% | 73,114 |
| 2022-06-30 | 2022-06-28 | 13.500 | 5,010 | -1,500 | 0.00% | 67,635 |
| 2022-06-28 | 2022-06-24 | 12.500 | 6,510 | -750 | 0.00% | 81,375 |
| 2022-06-21 | 2022-06-17 | 12.000 | 7,260 | -3,500 | 0.00% | 87,120 |
| 2022-06-20 | 2022-06-16 | 11.700 | 10,760 | +750 | 0.00% | 125,892 |
| 2022-06-17 | 2022-06-15 | 12.800 | 10,010 | -500 | 0.00% | 128,128 |
| 2022-06-15 | 2022-06-13 | 12.400 | 10,510 | -7,250 | 0.00% | 130,324 |
| 2022-06-14 | 2022-06-10 | 13.300 | 17,760 | +1,500 | 0.01% | 236,208 |
| 2022-06-13 | 2022-06-09 | 13.700 | 16,260 | +9,250 | 0.01% | 222,762 |
| 2022-06-10 | 2022-06-08 | 14.000 | 7,010 | -11,500 | 0.00% | 98,140 |
| 2022-06-09 | 2022-06-07 | 14.100 | 18,510 | -2,000 | 0.01% | 260,991 |
| 2022-06-07 | 2022-06-02 | 13.500 | 20,510 | +2,750 | 0.01% | 276,885 |
| 2022-06-06 | 2022-06-01 | 14.200 | 17,760 | +6,750 | 0.01% | 252,192 |
| 2022-06-01 | 2022-05-30 | 13.700 | 11,010 | -750 | 0.00% | 150,837 |
| 2022-05-31 | 2022-05-27 | 13.400 | 11,760 | +1,750 | 0.00% | 157,584 |
| 2022-05-30 | 2022-05-26 | 13.300 | 10,010 | -3,000 | 0.00% | 133,133 |
| 2022-05-26 | 2022-05-24 | 13.600 | 13,010 | +1,000 | 0.00% | 176,936 |
| 2022-05-25 | 2022-05-23 | 14.300 | 12,010 | +1,250 | 0.00% | 171,743 |
| 2022-05-24 | 2022-05-20 | 13.600 | 10,760 | +1,000 | 0.00% | 146,336 |
| 2022-05-23 | 2022-05-19 | 13.400 | 9,760 | +3,500 | 0.00% | 130,784 |
| 2022-05-20 | 2022-05-18 | 16.400 | 6,260 | -10,250 | 0.00% | 102,664 |
| 2022-05-17 | 2022-05-13 | 15.700 | 16,510 | +10,250 | 0.01% | 259,207 |
| 2022-05-16 | 2022-05-12 | 16.000 | 6,260 | -10,500 | 0.00% | 100,160 |
| 2022-05-13 | 2022-05-11 | 17.400 | 16,760 | -250 | 0.01% | 291,624 |
| 2022-05-12 | 2022-05-10 | 16.100 | 17,010 | -250 | 0.01% | 273,861 |
| 2022-05-11 | 2022-05-06 | 15.800 | 17,260 | +11,000 | 0.01% | 272,708 |
| 2022-05-10 | 2022-05-05 | 16.700 | 6,260 | +750 | 0.00% | 104,542 |
| 2022-05-06 | 2022-05-04 | 15.300 | 5,510 | +250 | 0.00% | 84,303 |
| 2022-05-05 | 2022-05-03 | 15.600 | 5,260 | -14,500 | 0.00% | 82,056 |
| 2022-05-04 | 2022-04-29 | 14.000 | 19,760 | +7,500 | 0.01% | 276,640 |
| 2022-05-03 | 2022-04-28 | 12.900 | 12,260 | +500 | 0.00% | 158,154 |
| 2022-04-29 | 2022-04-27 | 13.000 | 11,760 | -750 | 0.00% | 152,880 |
| 2022-04-28 | 2022-04-26 | 12.600 | 12,510 | -13,000 | 0.00% | 157,626 |
| 2022-04-27 | 2022-04-25 | 12.500 | 25,510 | +3,250 | 0.01% | 318,875 |
| 2022-04-26 | 2022-04-22 | 13.300 | 22,260 | +7,000 | 0.01% | 296,058 |
| 2022-04-25 | 2022-04-21 | 14.400 | 15,260 | +9,000 | 0.01% | 219,744 |
| 2022-04-22 | 2022-04-20 | 13.200 | 6,260 | -3,000 | 0.00% | 82,632 |
| 2022-04-21 | 2022-04-19 | 15.000 | 9,260 | +2,500 | 0.00% | 138,900 |
| 2022-04-20 | 2022-04-14 | 14.100 | 6,760 | +1,500 | 0.00% | 95,316 |
| 2022-04-19 | 2022-04-13 | 12.700 | 5,260 | -4,000 | 0.00% | 66,802 |
| 2022-04-14 | 2022-04-12 | 11.500 | 9,260 | -2,500 | 0.00% | 106,490 |
| 2022-04-13 | 2022-04-11 | 11.500 | 11,760 | -1,500 | 0.00% | 135,240 |
| 2022-04-12 | 2022-04-08 | 11.000 | 13,260 | +2,000 | 0.00% | 145,860 |
| 2022-04-11 | 2022-04-07 | 11.000 | 11,260 | -250 | 0.00% | 123,860 |
| 2022-04-08 | 2022-04-06 | 9.900 | 11,510 | -5,250 | 0.00% | 113,949 |
| 2022-04-06 | 2022-04-01 | 9.000 | 16,760 | +750 | 0.01% | 150,840 |
| 2022-04-04 | 2022-03-31 | 8.900 | 16,010 | +500 | 0.01% | 142,489 |
| 2022-04-01 | 2022-03-30 | 8.900 | 15,510 | -1,000 | 0.01% | 138,039 |
| 2022-03-31 | 2022-03-29 | 9.300 | 16,510 | +2,000 | 0.01% | 153,543 |
| 2022-03-30 | 2022-03-28 | 9.100 | 14,510 | -3,250 | 0.01% | 132,041 |
| 2022-03-28 | 2022-03-24 | 8.700 | 17,760 | +3,250 | 0.01% | 154,512 |
| 2022-03-24 | 2022-03-22 | 9.300 | 14,510 | +5,750 | 0.01% | 134,943 |
| 2022-03-23 | 2022-03-21 | 9.400 | 8,760 | -3,000 | 0.00% | 82,344 |
| 2022-03-22 | 2022-03-18 | 8.600 | 11,760 | +500 | 0.00% | 101,136 |
| 2022-03-21 | 2022-03-17 | 8.700 | 11,260 | +1,000 | 0.00% | 97,962 |
| 2022-03-18 | 2022-03-16 | 8.500 | 10,260 | +500 | 0.00% | 87,210 |
| 2022-03-17 | 2022-03-15 | 8.300 | 9,760 | +750 | 0.00% | 81,008 |
| 2022-03-02 | 2022-02-28 | 8.900 | 9,010 | +500 | 0.00% | 80,189 |
| 2022-02-24 | 2022-02-22 | 9.000 | 8,510 | +2,000 | 0.00% | 76,590 |
| 2022-02-23 | 2022-02-21 | 9.200 | 6,510 | +2,500 | 0.00% | 59,892 |
| 2022-02-21 | 2022-02-17 | 9.600 | 4,010 | -5,000 | 0.00% | 38,496 |
| 2022-02-18 | 2022-02-16 | 9.100 | 9,010 | -750 | 0.00% | 81,991 |
| 2022-02-17 | 2022-02-15 | 9.100 | 9,760 | +4,500 | 0.00% | 88,816 |
| 2022-02-15 | 2022-02-11 | 9.200 | 5,260 | -2,000 | 0.00% | 48,392 |
| 2022-02-11 | 2022-02-09 | 8.700 | 7,260 | +2,000 | 0.00% | 63,162 |
| 2022-02-10 | 2022-02-08 | 8.700 | 5,260 | -1,250 | 0.00% | 45,762 |
| 2022-02-09 | 2022-02-07 | 7.800 | 6,510 | +1,000 | 0.00% | 50,778 |
| 2022-02-08 | 2022-02-04 | 7.400 | 5,510 | +250 | 0.00% | 40,774 |
| 2022-02-07 | 2022-01-31 | 7.300 | 5,260 | +1,000 | 0.00% | 38,398 |
| 2022-01-27 | 2022-01-25 | 7.500 | 4,260 | +3,000 | 0.00% | 31,950 |
| 2022-01-21 | 2022-01-19 | 7.900 | 1,260 | -2,500 | 0.00% | 9,954 |
| 2022-01-20 | 2022-01-18 | 7.700 | 3,760 | -5,000 | 0.00% | 28,952 |
| 2022-01-19 | 2022-01-17 | 7.700 | 8,760 | +5,500 | 0.00% | 67,452 |
| 2022-01-14 | 2022-01-12 | 7.400 | 3,260 | +1,250 | 0.00% | 24,124 |
| 2022-01-13 | 2022-01-11 | 7.500 | 2,010 | +2,000 | 0.00% | 15,075 |
| 2022-01-11 | 2022-01-07 | 7.400 | 10 | -2,000 | 0.00% | 74 |
| 2022-01-10 | 2022-01-06 | 7.300 | 2,010 | +2,000 | 0.00% | 14,673 |
| 2022-01-04 | 2021-12-31 | 7.100 | 10 | -5,000 | 0.00% | 71 |
| 2021-12-29 | 2021-12-24 | 6.800 | 5,010 | +10 | 0.00% | 34,068 |
| 2021-12-21 | 2021-12-17 | 6.500 | 5,000 | -1,250 | 0.00% | 32,500 |
| 2021-11-18 | 2021-11-16 | 7.000 | 6,250 | +1,250 | 0.00% | 43,750 |
| 2021-10-29 | 2021-10-27 | 6.700 | 5,000 | +5,000 | 0.00% | 33,500 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy