History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 3,413,890 | +0 | 1.21% | 4,540,474 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,413,890 | +0 | 1.21% | 4,642,890 |
| 2025-10-10 | 2025-10-08 | 1.350 | 3,413,890 | -600 | 1.21% | 4,608,752 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,414,490 | -20,750 | 1.21% | 4,746,141 |
| 2025-09-30 | 2025-09-26 | 1.430 | 3,435,240 | +19,000 | 1.21% | 4,912,393 |
| 2025-09-25 | 2025-09-23 | 1.430 | 3,416,240 | +149 | 1.21% | 4,885,223 |
| 2025-09-19 | 2025-09-17 | 1.460 | 3,416,091 | -10,000 | 1.21% | 4,987,493 |
| 2025-09-17 | 2025-09-15 | 1.420 | 3,426,091 | -150 | 1.21% | 4,865,049 |
| 2025-09-15 | 2025-09-11 | 1.520 | 3,426,241 | -3,344 | 1.21% | 5,207,886 |
| 2025-09-12 | 2025-09-10 | 1.550 | 3,429,585 | +456 | 1.21% | 5,315,857 |
| 2025-09-11 | 2025-09-09 | 1.460 | 3,429,129 | +10,000 | 1.21% | 5,006,528 |
| 2025-09-10 | 2025-09-08 | 1.460 | 3,419,129 | -8,926 | 1.21% | 4,991,928 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,428,055 | +1,497 | 1.21% | 5,039,241 |
| 2025-09-08 | 2025-09-04 | 1.460 | 3,426,558 | -103 | 1.21% | 5,002,775 |
| 2025-09-05 | 2025-09-03 | 1.460 | 3,426,661 | -75 | 1.21% | 5,002,925 |
| 2025-09-04 | 2025-09-02 | 1.490 | 3,426,736 | -200 | 1.21% | 5,105,837 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,426,936 | -14,750 | 1.21% | 4,934,788 |
| 2025-09-01 | 2025-08-28 | 1.480 | 3,441,686 | -11,770 | 1.22% | 5,093,695 |
| 2025-08-29 | 2025-08-27 | 1.500 | 3,453,456 | -10,170 | 1.22% | 5,180,184 |
| 2025-08-28 | 2025-08-26 | 1.560 | 3,463,626 | -1,057 | 1.22% | 5,403,257 |
| 2025-08-27 | 2025-08-25 | 1.530 | 3,464,683 | +58,250 | 1.22% | 5,300,965 |
| 2025-08-26 | 2025-08-22 | 1.660 | 3,406,433 | +19,097 | 1.20% | 5,654,679 |
| 2025-08-25 | 2025-08-21 | 1.060 | 3,387,336 | -111,030 | 1.20% | 3,590,576 |
| 2025-08-21 | 2025-08-19 | 1.000 | 3,498,366 | -30,386 | 1.24% | 3,498,366 |
| 2025-08-19 | 2025-08-15 | 0.990 | 3,528,752 | -50 | 1.25% | 3,493,464 |
| 2025-08-14 | 2025-08-12 | 0.990 | 3,528,802 | +15,944 | 1.25% | 3,493,514 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,512,858 | +16,500 | 1.24% | 3,442,601 |
| 2025-08-12 | 2025-08-08 | 0.990 | 3,496,358 | -18,350 | 1.24% | 3,461,394 |
| 2025-08-11 | 2025-08-07 | 1.010 | 3,514,708 | +100 | 1.24% | 3,549,855 |
| 2025-08-06 | 2025-08-04 | 0.980 | 3,514,608 | -75,750 | 1.24% | 3,444,316 |
| 2025-08-05 | 2025-08-01 | 0.990 | 3,590,358 | +5,000 | 1.27% | 3,554,454 |
| 2025-07-29 | 2025-07-25 | 0.940 | 3,585,358 | +5,787 | 1.27% | 3,370,237 |
| 2025-07-28 | 2025-07-24 | 0.960 | 3,579,571 | +2,000 | 1.26% | 3,436,388 |
| 2025-07-25 | 2025-07-23 | 0.950 | 3,577,571 | -9,000 | 1.26% | 3,398,692 |
| 2025-07-24 | 2025-07-22 | 0.970 | 3,586,571 | +82,000 | 1.27% | 3,478,974 |
| 2025-07-21 | 2025-07-17 | 1.050 | 3,504,571 | +49,500 | 1.24% | 3,679,800 |
| 2025-07-18 | 2025-07-16 | 1.100 | 3,455,071 | -250 | 1.22% | 3,800,578 |
| 2025-07-15 | 2025-07-11 | 1.080 | 3,455,321 | -109 | 1.22% | 3,731,747 |
| 2025-07-08 | 2025-07-04 | 1.070 | 3,455,430 | +9,000 | 1.22% | 3,697,310 |
| 2025-07-07 | 2025-07-03 | 1.080 | 3,446,430 | +926,000 | 1.22% | 3,722,144 |
| 2025-07-04 | 2025-07-02 | 1.060 | 2,520,430 | +1,600 | 0.89% | 2,671,656 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,518,830 | +61 | 0.89% | 2,468,453 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,518,769 | -150 | 0.89% | 2,468,394 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,518,919 | -3,300 | 0.89% | 2,468,541 |
| 2025-04-01 | 2025-03-28 | 1.170 | 2,522,219 | -262 | 0.89% | 2,950,996 |
| 2025-03-25 | 2025-03-21 | 1.180 | 2,522,481 | -1,500 | 0.89% | 2,976,528 |
| 2025-03-24 | 2025-03-20 | 1.230 | 2,523,981 | -36 | 0.89% | 3,104,497 |
| 2025-03-19 | 2025-03-17 | 1.190 | 2,524,017 | -31 | 0.89% | 3,003,580 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,524,048 | +39,000 | 0.89% | 3,028,858 |
| 2025-03-14 | 2025-03-12 | 1.200 | 2,485,048 | +132 | 0.88% | 2,982,058 |
| 2025-03-13 | 2025-03-11 | 1.190 | 2,484,916 | -109 | 0.88% | 2,957,050 |
| 2025-03-11 | 2025-03-07 | 1.260 | 2,485,025 | +141 | 0.88% | 3,131,132 |
| 2025-03-10 | 2025-03-06 | 1.260 | 2,484,884 | -1,997 | 0.88% | 3,130,954 |
| 2025-03-03 | 2025-02-27 | 1.260 | 2,486,881 | -104 | 0.88% | 3,133,470 |
| 2025-02-26 | 2025-02-24 | 1.320 | 2,486,985 | -3,000 | 0.88% | 3,282,820 |
| 2025-02-24 | 2025-02-20 | 1.230 | 2,489,985 | -450 | 0.88% | 3,062,682 |
| 2025-02-21 | 2025-02-19 | 1.220 | 2,490,435 | -4,036 | 0.88% | 3,038,331 |
| 2025-02-20 | 2025-02-18 | 1.240 | 2,494,471 | -10 | 0.88% | 3,093,144 |
| 2025-02-19 | 2025-02-17 | 1.210 | 2,494,481 | -5 | 0.88% | 3,018,322 |
| 2025-02-13 | 2025-02-11 | 1.200 | 2,494,486 | +25 | 0.88% | 2,993,383 |
| 2025-02-12 | 2025-02-10 | 1.200 | 2,494,461 | -2,000 | 0.88% | 2,993,353 |
| 2025-02-11 | 2025-02-07 | 1.250 | 2,496,461 | -21,610 | 0.88% | 3,120,576 |
| 2025-02-10 | 2025-02-06 | 1.210 | 2,518,071 | -150 | 0.89% | 3,046,866 |
| 2025-02-04 | 2025-01-28 | 1.250 | 2,518,221 | -250 | 0.89% | 3,147,776 |
| 2025-01-23 | 2025-01-21 | 1.210 | 2,518,471 | -10,000 | 0.89% | 3,047,350 |
| 2025-01-20 | 2025-01-16 | 1.240 | 2,528,471 | -100 | 0.89% | 3,135,304 |
| 2025-01-17 | 2025-01-15 | 1.280 | 2,528,571 | +100 | 0.89% | 3,236,571 |
| 2025-01-15 | 2025-01-13 | 1.270 | 2,528,471 | -200 | 0.89% | 3,211,158 |
| 2025-01-10 | 2025-01-08 | 1.330 | 2,528,671 | +14,750 | 0.89% | 3,363,132 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,513,921 | -6,000 | 0.89% | 3,368,654 |
| 2025-01-06 | 2025-01-02 | 1.270 | 2,519,921 | -4,786 | 0.89% | 3,200,300 |
| 2024-12-30 | 2024-12-24 | 1.250 | 2,524,707 | -50 | 0.89% | 3,155,884 |
| 2024-12-16 | 2024-12-12 | 1.350 | 2,524,757 | +100 | 0.89% | 3,408,422 |
| 2024-12-13 | 2024-12-11 | 1.340 | 2,524,657 | -9 | 0.89% | 3,383,040 |
| 2024-12-06 | 2024-12-04 | 1.340 | 2,524,666 | -200 | 0.89% | 3,383,052 |
| 2024-11-14 | 2024-11-12 | 1.360 | 2,524,866 | +6,859 | 0.89% | 3,433,818 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,518,007 | -30,000 | 0.89% | 3,500,030 |
| 2024-11-12 | 2024-11-08 | 1.290 | 2,548,007 | -10,000 | 0.90% | 3,286,929 |
| 2024-11-08 | 2024-11-06 | 1.290 | 2,558,007 | +10,000 | 0.90% | 3,299,829 |
| 2024-11-01 | 2024-10-30 | 1.450 | 2,548,007 | -195 | 0.90% | 3,694,610 |
| 2024-10-24 | 2024-10-22 | 1.540 | 2,548,202 | +162 | 0.90% | 3,924,231 |
| 2024-10-23 | 2024-10-21 | 1.500 | 2,548,040 | -100 | 0.90% | 3,822,060 |
| 2024-10-21 | 2024-10-17 | 1.380 | 2,548,140 | -3,000 | 0.90% | 3,516,433 |
| 2024-10-18 | 2024-10-16 | 1.450 | 2,551,140 | +10,000 | 0.90% | 3,699,153 |
| 2024-10-16 | 2024-10-14 | 1.550 | 2,541,140 | +126 | 0.90% | 3,938,767 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,541,014 | -65,001 | 0.90% | 4,421,364 |
| 2024-10-10 | 2024-10-08 | 1.600 | 2,606,015 | -44,500 | 0.92% | 4,169,624 |
| 2024-10-09 | 2024-10-07 | 1.780 | 2,650,515 | +32,570 | 0.94% | 4,717,917 |
| 2024-10-08 | 2024-10-04 | 1.660 | 2,617,945 | -34,274 | 0.92% | 4,345,789 |
| 2024-10-07 | 2024-10-03 | 1.620 | 2,652,219 | -11,750 | 0.94% | 4,296,595 |
| 2024-10-04 | 2024-10-02 | 1.350 | 2,663,969 | -127,300 | 0.94% | 3,596,358 |
| 2024-10-03 | 2024-09-30 | 1.350 | 2,791,269 | +30,400 | 0.99% | 3,768,213 |
| 2024-10-02 | 2024-09-27 | 1.260 | 2,760,869 | -230 | 0.98% | 3,478,695 |
| 2024-09-30 | 2024-09-26 | 1.250 | 2,761,099 | +150 | 0.98% | 3,451,374 |
| 2024-09-26 | 2024-09-24 | 1.170 | 2,760,949 | +11,750 | 0.98% | 3,230,310 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,749,199 | +4,750 | 0.97% | 3,216,563 |
| 2024-09-23 | 2024-09-19 | 1.200 | 2,744,449 | -10,000 | 0.97% | 3,293,339 |
| 2024-09-19 | 2024-09-16 | 1.210 | 2,754,449 | -10,087 | 0.97% | 3,332,883 |
| 2024-09-17 | 2024-09-13 | 1.160 | 2,764,536 | +123 | 0.98% | 3,206,862 |
| 2024-09-16 | 2024-09-12 | 1.170 | 2,764,413 | +19,130 | 0.98% | 3,234,363 |
| 2024-09-13 | 2024-09-11 | 1.050 | 2,745,283 | -10,031 | 0.97% | 2,882,547 |
| 2024-09-11 | 2024-09-09 | 1.000 | 2,755,314 | +10,000 | 0.97% | 2,755,314 |
| 2024-09-02 | 2024-08-29 | 1.010 | 2,745,314 | -10,250 | 0.97% | 2,772,767 |
| 2024-08-27 | 2024-08-23 | 1.010 | 2,755,564 | -1,500 | 0.97% | 2,783,120 |
| 2024-08-26 | 2024-08-22 | 1.010 | 2,757,064 | +2,500 | 0.97% | 2,784,635 |
| 2024-08-23 | 2024-08-21 | 1.000 | 2,754,564 | -180 | 0.97% | 2,754,564 |
| 2024-08-22 | 2024-08-20 | 1.010 | 2,754,744 | -5,000 | 0.97% | 2,782,291 |
| 2024-08-20 | 2024-08-16 | 1.000 | 2,759,744 | +4,000 | 0.97% | 2,759,744 |
| 2024-08-15 | 2024-08-13 | 1.000 | 2,755,744 | -257 | 0.97% | 2,755,744 |
| 2024-08-14 | 2024-08-12 | 1.000 | 2,756,001 | -80 | 0.97% | 2,756,001 |
| 2024-08-13 | 2024-08-09 | 1.030 | 2,756,081 | -4,891 | 0.97% | 2,838,763 |
| 2024-08-08 | 2024-08-06 | 1.030 | 2,760,972 | +3,000 | 0.98% | 2,843,801 |
| 2024-08-06 | 2024-08-02 | 1.000 | 2,757,972 | -12,250 | 0.97% | 2,757,972 |
| 2024-08-05 | 2024-08-01 | 1.030 | 2,770,222 | -250 | 0.98% | 2,853,329 |
| 2024-08-02 | 2024-07-31 | 1.050 | 2,770,472 | +3,000 | 0.98% | 2,908,996 |
| 2024-08-01 | 2024-07-30 | 1.120 | 2,767,472 | +89 | 0.98% | 3,099,569 |
| 2024-07-31 | 2024-07-29 | 1.020 | 2,767,383 | -250 | 0.98% | 2,822,731 |
| 2024-07-30 | 2024-07-26 | 1.020 | 2,767,633 | -250 | 0.98% | 2,822,986 |
| 2024-07-29 | 2024-07-25 | 1.020 | 2,767,883 | +21,750 | 0.98% | 2,823,241 |
| 2024-07-26 | 2024-07-24 | 1.090 | 2,746,133 | -2,052 | 0.97% | 2,993,285 |
| 2024-07-25 | 2024-07-23 | 1.060 | 2,748,185 | -9,750 | 0.97% | 2,913,076 |
| 2024-07-24 | 2024-07-22 | 1.210 | 2,757,935 | +7,000 | 0.97% | 3,337,101 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,750,935 | -9,000 | 0.97% | 3,576,216 |
| 2024-07-22 | 2024-07-18 | 1.320 | 2,759,935 | -5,000 | 0.97% | 3,643,114 |
| 2024-07-18 | 2024-07-16 | 1.300 | 2,764,935 | -100 | 0.98% | 3,594,416 |
| 2024-07-17 | 2024-07-15 | 1.310 | 2,765,035 | +12,000 | 0.98% | 3,622,196 |
| 2024-07-16 | 2024-07-12 | 1.320 | 2,753,035 | -23,000 | 0.97% | 3,634,006 |
| 2024-07-15 | 2024-07-11 | 1.310 | 2,776,035 | +161 | 0.98% | 3,636,606 |
| 2024-07-12 | 2024-07-10 | 1.320 | 2,775,874 | -10,250 | 0.98% | 3,664,154 |
| 2024-07-11 | 2024-07-09 | 1.310 | 2,786,124 | -3,000 | 0.98% | 3,649,822 |
| 2024-07-10 | 2024-07-08 | 1.400 | 2,789,124 | -10,000 | 0.99% | 3,904,774 |
| 2024-07-09 | 2024-07-05 | 1.330 | 2,799,124 | -12,750 | 0.99% | 3,722,835 |
| 2024-07-08 | 2024-07-04 | 1.320 | 2,811,874 | -2,750 | 0.99% | 3,711,674 |
| 2024-07-05 | 2024-07-03 | 1.430 | 2,814,624 | +1,500 | 0.99% | 4,024,912 |
| 2024-07-04 | 2024-07-02 | 1.330 | 2,813,124 | +40,500 | 0.99% | 3,741,455 |
| 2024-07-03 | 2024-06-28 | 1.490 | 2,772,624 | -27,750 | 0.98% | 4,131,210 |
| 2024-07-02 | 2024-06-27 | 1.680 | 2,800,374 | -10,000 | 0.99% | 4,704,628 |
| 2024-06-28 | 2024-06-26 | 1.690 | 2,810,374 | +52,750 | 0.99% | 4,749,532 |
| 2024-06-25 | 2024-06-21 | 1.690 | 2,757,624 | +2,000 | 0.97% | 4,660,385 |
| 2024-06-24 | 2024-06-20 | 1.840 | 2,755,624 | -2,000 | 0.97% | 5,070,348 |
| 2024-06-21 | 2024-06-19 | 1.840 | 2,757,624 | -146,000 | 0.97% | 5,074,028 |
| 2024-06-19 | 2024-06-17 | 1.960 | 2,903,624 | -25,350 | 1.03% | 5,691,103 |
| 2024-06-18 | 2024-06-14 | 1.980 | 2,928,974 | -35,000 | 1.03% | 5,799,369 |
| 2024-06-17 | 2024-06-13 | 2.070 | 2,963,974 | +253,000 | 1.05% | 6,135,426 |
| 2024-06-14 | 2024-06-12 | 1.810 | 2,710,974 | -33,180 | 0.96% | 4,906,863 |
| 2024-06-13 | 2024-06-11 | 1.790 | 2,744,154 | -112,000 | 0.97% | 4,912,036 |
| 2024-06-12 | 2024-06-07 | 1.950 | 2,856,154 | -7,101 | 1.01% | 5,569,500 |
| 2024-06-11 | 2024-06-06 | 1.960 | 2,863,255 | +90,000 | 1.01% | 5,611,980 |
| 2024-06-06 | 2024-06-04 | 2.070 | 2,773,255 | +6,200 | 0.98% | 5,740,638 |
| 2024-06-05 | 2024-06-03 | 2.130 | 2,767,055 | +5,750 | 0.98% | 5,893,827 |
| 2024-06-03 | 2024-05-30 | 2.130 | 2,761,305 | -23,000 | 0.98% | 5,881,580 |
| 2024-05-30 | 2024-05-28 | 2.140 | 2,784,305 | -13,000 | 0.98% | 5,958,413 |
| 2024-05-29 | 2024-05-27 | 2.170 | 2,797,305 | -4,000 | 0.99% | 6,070,152 |
| 2024-05-28 | 2024-05-24 | 2.280 | 2,801,305 | -23,500 | 0.99% | 6,386,975 |
| 2024-05-27 | 2024-05-23 | 2.380 | 2,824,805 | +2,500 | 1.00% | 6,723,036 |
| 2024-05-24 | 2024-05-22 | 2.280 | 2,822,305 | +6,500 | 1.00% | 6,434,855 |
| 2024-05-23 | 2024-05-21 | 2.270 | 2,815,805 | -15,000 | 0.99% | 6,391,877 |
| 2024-05-22 | 2024-05-20 | 2.330 | 2,830,805 | +11,250 | 1.00% | 6,595,776 |
| 2024-05-21 | 2024-05-17 | 2.440 | 2,819,555 | +37,000 | 1.00% | 6,879,714 |
| 2024-05-20 | 2024-05-16 | 2.360 | 2,782,555 | +10,000 | 0.98% | 6,566,830 |
| 2024-05-17 | 2024-05-14 | 2.550 | 2,772,555 | -410,751 | 0.98% | 7,070,015 |
| 2024-05-16 | 2024-05-13 | 2.850 | 3,183,306 | +19,277 | 1.12% | 9,072,422 |
| 2024-05-14 | 2024-05-10 | 2.900 | 3,164,029 | -805 | 1.12% | 9,175,684 |
| 2024-05-13 | 2024-05-09 | 3.100 | 3,164,834 | +45,250 | 1.12% | 9,810,985 |
| 2024-05-10 | 2024-05-08 | 2.950 | 3,119,584 | +44,000 | 1.10% | 9,202,773 |
| 2024-05-09 | 2024-05-07 | 2.130 | 3,075,584 | -274,500 | 1.09% | 6,550,994 |
| 2024-05-08 | 2024-05-06 | 2.220 | 3,350,084 | +10,250 | 1.18% | 7,437,186 |
| 2024-05-07 | 2024-05-03 | 2.250 | 3,339,834 | +5,000 | 1.18% | 7,514,626 |
| 2024-05-06 | 2024-05-02 | 2.200 | 3,334,834 | +12,250 | 1.18% | 7,336,635 |
| 2024-05-03 | 2024-04-30 | 2.290 | 3,322,584 | +36,500 | 1.17% | 7,608,717 |
| 2024-05-02 | 2024-04-29 | 1.950 | 3,286,084 | +28,882 | 1.16% | 6,407,864 |
| 2024-04-30 | 2024-04-26 | 1.920 | 3,257,202 | -2,043 | 1.15% | 6,253,828 |
| 2024-04-29 | 2024-04-25 | 1.950 | 3,259,245 | +7,500 | 1.15% | 6,355,528 |
| 2024-04-26 | 2024-04-24 | 2.010 | 3,251,745 | +10,750 | 1.15% | 6,536,007 |
| 2024-04-25 | 2024-04-23 | 2.050 | 3,240,995 | +29,750 | 1.14% | 6,644,040 |
| 2024-04-24 | 2024-04-22 | 2.040 | 3,211,245 | +8,000 | 1.13% | 6,550,940 |
| 2024-04-23 | 2024-04-19 | 2.200 | 3,203,245 | +101 | 1.13% | 7,047,139 |
| 2024-04-22 | 2024-04-18 | 2.370 | 3,203,144 | -50,446 | 1.13% | 7,591,451 |
| 2024-04-19 | 2024-04-17 | 2.050 | 3,253,590 | +20,000 | 1.15% | 6,669,859 |
| 2024-04-18 | 2024-04-16 | 2.000 | 3,233,590 | -12,000 | 1.14% | 6,467,180 |
| 2024-04-17 | 2024-04-15 | 2.120 | 3,245,590 | -47,750 | 1.15% | 6,880,651 |
| 2024-04-16 | 2024-04-12 | 2.280 | 3,293,340 | +50,750 | 1.16% | 7,508,815 |
| 2024-04-15 | 2024-04-11 | 2.500 | 3,242,590 | +156,850 | 1.15% | 8,106,475 |
| 2024-04-12 | 2024-04-10 | 2.900 | 3,085,740 | +198,095 | 1.09% | 8,948,646 |
| 2024-04-11 | 2024-04-09 | 1.750 | 2,887,645 | +91,840 | 1.02% | 5,053,379 |
| 2024-04-10 | 2024-04-08 | 1.160 | 2,795,805 | +13,250 | 0.99% | 3,243,134 |
| 2024-04-09 | 2024-04-05 | 1.200 | 2,782,555 | +25,000 | 0.98% | 3,339,066 |
| 2024-04-08 | 2024-04-03 | 1.340 | 2,757,555 | -25,000 | 0.97% | 3,695,124 |
| 2024-04-05 | 2024-04-02 | 0.990 | 2,782,555 | -19,000 | 0.98% | 2,754,729 |
| 2024-04-03 | 2024-03-28 | 1.140 | 2,801,555 | +45,000 | 0.99% | 3,193,773 |
| 2024-04-02 | 2024-03-27 | 1.260 | 2,756,555 | +84,950 | 0.97% | 3,473,259 |
| 2024-03-28 | 2024-03-26 | 1.610 | 2,671,605 | +82,540 | 0.94% | 4,301,284 |
| 2024-03-27 | 2024-03-25 | 1.860 | 2,589,065 | +7,500 | 0.91% | 4,815,661 |
| 2024-03-26 | 2024-03-22 | 2.010 | 2,581,565 | -13,750 | 0.91% | 5,188,946 |
| 2024-03-25 | 2024-03-21 | 2.000 | 2,595,315 | +13,750 | 0.92% | 5,190,630 |
| 2024-03-22 | 2024-03-20 | 2.100 | 2,581,565 | +40,154 | 0.91% | 5,421,286 |
| 2024-03-21 | 2024-03-19 | 2.190 | 2,541,411 | +22,000 | 0.90% | 5,565,690 |
| 2024-03-19 | 2024-03-15 | 2.330 | 2,519,411 | -20,000 | 0.89% | 5,870,228 |
| 2024-03-18 | 2024-03-14 | 2.550 | 2,539,411 | +3,000 | 0.90% | 6,475,498 |
| 2024-03-15 | 2024-03-13 | 2.500 | 2,536,411 | -2,000 | 0.90% | 6,341,028 |
| 2024-03-14 | 2024-03-12 | 2.490 | 2,538,411 | +41 | 0.90% | 6,320,643 |
| 2024-03-06 | 2024-03-04 | 2.460 | 2,538,370 | -1,500 | 0.90% | 6,244,390 |
| 2024-03-01 | 2024-02-28 | 2.550 | 2,539,870 | -50 | 0.90% | 6,476,668 |
| 2024-02-29 | 2024-02-27 | 2.550 | 2,539,920 | +4,000 | 0.90% | 6,476,796 |
| 2024-02-28 | 2024-02-26 | 2.440 | 2,535,920 | +19,800 | 0.90% | 6,187,645 |
| 2024-02-27 | 2024-02-23 | 2.450 | 2,516,120 | +19,750 | 0.89% | 6,164,494 |
| 2024-02-26 | 2024-02-22 | 2.500 | 2,496,370 | -1,650 | 0.88% | 6,240,925 |
| 2024-02-23 | 2024-02-21 | 2.650 | 2,498,020 | +4,000 | 0.88% | 6,619,753 |
| 2024-02-22 | 2024-02-20 | 2.650 | 2,494,020 | -2,000 | 0.88% | 6,609,153 |
| 2024-02-21 | 2024-02-19 | 2.700 | 2,496,020 | -4,000 | 0.88% | 6,739,254 |
| 2024-02-19 | 2024-02-15 | 2.700 | 2,500,020 | -19,924 | 0.88% | 6,750,054 |
| 2024-02-16 | 2024-02-14 | 2.700 | 2,519,944 | -5,250 | 0.89% | 6,803,849 |
| 2024-02-15 | 2024-02-09 | 2.650 | 2,525,194 | -4,750 | 0.89% | 6,691,764 |
| 2024-02-14 | 2024-02-07 | 2.700 | 2,529,944 | +13,750 | 0.89% | 6,830,849 |
| 2024-02-05 | 2024-02-01 | 2.950 | 2,516,194 | +10,000 | 0.89% | 7,422,772 |
| 2024-01-31 | 2024-01-29 | 3.200 | 2,506,194 | -138 | 0.89% | 8,019,821 |
| 2024-01-29 | 2024-01-25 | 3.250 | 2,506,332 | +1,853 | 0.89% | 8,145,579 |
| 2024-01-26 | 2024-01-24 | 3.250 | 2,504,479 | -300 | 0.88% | 8,139,557 |
| 2024-01-25 | 2024-01-23 | 3.150 | 2,504,779 | +1,000 | 0.88% | 7,890,054 |
| 2024-01-24 | 2024-01-22 | 3.100 | 2,503,779 | +3,000 | 0.88% | 7,761,715 |
| 2024-01-23 | 2024-01-19 | 3.350 | 2,500,779 | +10,250 | 0.88% | 8,377,610 |
| 2024-01-22 | 2024-01-18 | 3.350 | 2,490,529 | +4,000 | 0.88% | 8,343,272 |
| 2024-01-19 | 2024-01-17 | 3.400 | 2,486,529 | +10,130 | 0.88% | 8,454,199 |
| 2024-01-18 | 2024-01-16 | 3.550 | 2,476,399 | -1,675 | 0.87% | 8,791,216 |
| 2024-01-17 | 2024-01-15 | 3.650 | 2,478,074 | -7,250 | 0.88% | 9,044,970 |
| 2024-01-16 | 2024-01-12 | 3.600 | 2,485,324 | +5,000 | 0.88% | 8,947,166 |
| 2024-01-15 | 2024-01-11 | 3.500 | 2,480,324 | -3,952 | 0.88% | 8,681,134 |
| 2024-01-11 | 2024-01-09 | 3.600 | 2,484,276 | +15,000 | 0.88% | 8,943,394 |
| 2024-01-10 | 2024-01-08 | 3.550 | 2,469,276 | +20,000 | 0.87% | 8,765,930 |
| 2024-01-04 | 2024-01-02 | 3.800 | 2,449,276 | -2,250 | 0.87% | 9,307,249 |
| 2024-01-02 | 2023-12-28 | 3.950 | 2,451,526 | +592 | 0.87% | 9,683,528 |
| 2023-12-29 | 2023-12-27 | 3.950 | 2,450,934 | +32,750 | 0.87% | 9,681,189 |
| 2023-12-27 | 2023-12-21 | 3.700 | 2,418,184 | +5,750 | 0.85% | 8,947,281 |
| 2023-12-22 | 2023-12-20 | 3.800 | 2,412,434 | +5,000 | 0.85% | 9,167,249 |
| 2023-12-20 | 2023-12-18 | 3.650 | 2,407,434 | +10,009 | 0.85% | 8,787,134 |
| 2023-12-15 | 2023-12-13 | 3.350 | 2,397,425 | -6 | 0.85% | 8,031,374 |
| 2023-12-14 | 2023-12-12 | 3.350 | 2,397,431 | +72 | 0.85% | 8,031,394 |
| 2023-12-11 | 2023-12-07 | 3.400 | 2,397,359 | -1,000 | 0.85% | 8,151,021 |
| 2023-12-05 | 2023-12-01 | 3.400 | 2,398,359 | -5,000 | 0.85% | 8,154,421 |
| 2023-11-29 | 2023-11-27 | 3.400 | 2,403,359 | +10,000 | 0.85% | 8,171,421 |
| 2023-11-27 | 2023-11-23 | 3.600 | 2,393,359 | -110 | 0.85% | 8,616,092 |
| 2023-11-23 | 2023-11-21 | 3.650 | 2,393,469 | +30,500 | 0.85% | 8,736,162 |
| 2023-11-22 | 2023-11-20 | 3.350 | 2,362,969 | +1,250 | 0.83% | 7,915,946 |
| 2023-11-20 | 2023-11-16 | 3.200 | 2,361,719 | +44 | 0.83% | 7,557,501 |
| 2023-11-17 | 2023-11-15 | 3.300 | 2,361,675 | +10,000 | 0.83% | 7,793,528 |
| 2023-11-15 | 2023-11-13 | 3.250 | 2,351,675 | -75 | 0.83% | 7,642,944 |
| 2023-11-13 | 2023-11-09 | 3.150 | 2,351,750 | -50 | 0.83% | 7,408,012 |
| 2023-11-10 | 2023-11-08 | 3.200 | 2,351,800 | +5,147 | 0.83% | 7,525,760 |
| 2023-11-08 | 2023-11-06 | 3.350 | 2,346,653 | -234 | 0.83% | 7,861,288 |
| 2023-11-03 | 2023-11-01 | 3.050 | 2,346,887 | -45,500 | 0.83% | 7,158,005 |
| 2023-11-01 | 2023-10-30 | 3.400 | 2,392,387 | +104 | 0.85% | 8,134,116 |
| 2023-10-31 | 2023-10-27 | 3.350 | 2,392,283 | +50 | 0.85% | 8,014,148 |
| 2023-10-25 | 2023-10-20 | 3.400 | 2,392,233 | +3,250 | 0.85% | 8,133,592 |
| 2023-10-17 | 2023-10-13 | 3.600 | 2,388,983 | -2,000 | 0.84% | 8,600,339 |
| 2023-10-16 | 2023-10-12 | 3.550 | 2,390,983 | -500 | 0.84% | 8,487,990 |
| 2023-10-13 | 2023-10-11 | 3.400 | 2,391,483 | -174 | 0.84% | 8,131,042 |
| 2023-10-05 | 2023-10-03 | 3.300 | 2,391,657 | +200 | 0.84% | 7,892,468 |
| 2023-10-03 | 2023-09-28 | 3.200 | 2,391,457 | -229 | 0.84% | 7,652,662 |
| 2023-09-27 | 2023-09-25 | 3.250 | 2,391,686 | -1,750 | 0.84% | 7,772,980 |
| 2023-09-26 | 2023-09-22 | 3.300 | 2,393,436 | +3,000 | 0.85% | 7,898,339 |
| 2023-09-22 | 2023-09-20 | 3.400 | 2,390,436 | -7,000 | 0.84% | 8,127,482 |
| 2023-09-20 | 2023-09-18 | 3.500 | 2,397,436 | +71 | 0.85% | 8,391,026 |
| 2023-09-19 | 2023-09-15 | 3.500 | 2,397,365 | +19,500 | 0.85% | 8,390,778 |
| 2023-09-14 | 2023-09-12 | 4.200 | 2,377,865 | -146 | 0.84% | 9,987,033 |
| 2023-09-12 | 2023-09-07 | 4.100 | 2,378,011 | +3,000 | 0.84% | 9,749,845 |
| 2023-09-11 | 2023-09-06 | 4.300 | 2,375,011 | +500 | 0.84% | 10,212,547 |
| 2023-08-31 | 2023-08-29 | 4.050 | 2,374,511 | -2,000 | 0.84% | 9,616,770 |
| 2023-08-30 | 2023-08-28 | 4.150 | 2,376,511 | +10,000 | 0.84% | 9,862,521 |
| 2023-08-29 | 2023-08-25 | 4.150 | 2,366,511 | -2,500 | 0.84% | 9,821,021 |
| 2023-08-25 | 2023-08-23 | 4.100 | 2,369,011 | -9 | 0.84% | 9,712,945 |
| 2023-08-24 | 2023-08-22 | 4.550 | 2,369,020 | +2,000 | 0.84% | 10,779,041 |
| 2023-08-23 | 2023-08-21 | 3.400 | 2,367,020 | +12,000 | 0.84% | 8,047,868 |
| 2023-08-22 | 2023-08-18 | 3.900 | 2,355,020 | +10,000 | 0.83% | 9,184,578 |
| 2023-08-21 | 2023-08-17 | 4.200 | 2,345,020 | -2,512 | 0.83% | 9,849,084 |
| 2023-08-18 | 2023-08-16 | 4.400 | 2,347,532 | -100 | 0.83% | 10,329,141 |
| 2023-08-17 | 2023-08-15 | 4.550 | 2,347,632 | +11,500 | 0.83% | 10,681,726 |
| 2023-08-15 | 2023-08-11 | 5.100 | 2,336,132 | -180 | 0.83% | 11,914,273 |
| 2023-08-14 | 2023-08-10 | 5.200 | 2,336,312 | -43 | 0.83% | 12,148,822 |
| 2023-08-11 | 2023-08-09 | 5.200 | 2,336,355 | -3,000 | 0.83% | 12,149,046 |
| 2023-08-10 | 2023-08-08 | 5.200 | 2,339,355 | -6,000 | 0.83% | 12,164,646 |
| 2023-08-02 | 2023-07-31 | 5.700 | 2,345,355 | +102 | 0.83% | 13,368,523 |
| 2023-07-27 | 2023-07-25 | 5.300 | 2,345,253 | +100 | 0.83% | 12,429,841 |
| 2023-07-26 | 2023-07-24 | 5.300 | 2,345,153 | -200 | 0.83% | 12,429,311 |
| 2023-07-20 | 2023-07-18 | 5.500 | 2,345,353 | +1,000 | 0.83% | 12,899,442 |
| 2023-07-13 | 2023-07-11 | 5.200 | 2,344,353 | +1,920 | 0.83% | 12,190,636 |
| 2023-07-12 | 2023-07-10 | 5.500 | 2,342,433 | +9,951 | 0.83% | 12,883,382 |
| 2023-07-10 | 2023-07-06 | 5.800 | 2,332,482 | +125 | 0.82% | 13,528,396 |
| 2023-07-06 | 2023-07-04 | 6.100 | 2,332,357 | -600 | 0.82% | 14,227,378 |
| 2023-07-05 | 2023-07-03 | 6.200 | 2,332,957 | -7,000 | 0.82% | 14,464,333 |
| 2023-06-28 | 2023-06-26 | 6.500 | 2,339,957 | -250 | 0.83% | 15,209,720 |
| 2023-06-26 | 2023-06-21 | 6.800 | 2,340,207 | -7,000 | 0.83% | 15,913,408 |
| 2023-06-23 | 2023-06-20 | 7.300 | 2,347,207 | +1,835 | 0.83% | 17,134,611 |
| 2023-06-20 | 2023-06-16 | 6.700 | 2,345,372 | +2,000 | 0.83% | 15,713,992 |
| 2023-06-19 | 2023-06-15 | 5.900 | 2,343,372 | -50 | 0.83% | 13,825,895 |
| 2023-06-15 | 2023-06-13 | 5.800 | 2,343,422 | +21 | 0.83% | 13,591,848 |
| 2023-06-14 | 2023-06-12 | 5.600 | 2,343,401 | -140 | 0.83% | 13,123,046 |
| 2023-06-12 | 2023-06-08 | 5.600 | 2,343,541 | +1,500 | 0.83% | 13,123,830 |
| 2023-06-05 | 2023-06-01 | 5.500 | 2,342,041 | -50 | 0.83% | 12,881,226 |
| 2023-06-02 | 2023-05-31 | 5.400 | 2,342,091 | -50 | 0.83% | 12,647,291 |
| 2023-05-29 | 2023-05-24 | 5.700 | 2,342,141 | +5,000 | 0.83% | 13,350,204 |
| 2023-05-23 | 2023-05-19 | 5.900 | 2,337,141 | -5,000 | 0.83% | 13,789,132 |
| 2023-05-22 | 2023-05-18 | 5.700 | 2,342,141 | -5,000 | 0.83% | 13,350,204 |
| 2023-05-19 | 2023-05-17 | 5.900 | 2,347,141 | +5,750 | 0.83% | 13,848,132 |
| 2023-05-18 | 2023-05-16 | 6.100 | 2,341,391 | +1,000 | 0.83% | 14,282,485 |
| 2023-05-15 | 2023-05-11 | 6.100 | 2,340,391 | +2,109 | 0.83% | 14,276,385 |
| 2023-05-12 | 2023-05-10 | 6.200 | 2,338,282 | -1,250 | 0.83% | 14,497,348 |
| 2023-05-11 | 2023-05-09 | 6.100 | 2,339,532 | +500 | 0.83% | 14,271,145 |
| 2023-05-09 | 2023-05-05 | 6.300 | 2,339,032 | +4,750 | 0.83% | 14,735,902 |
| 2023-05-05 | 2023-05-03 | 6.400 | 2,334,282 | +5,000 | 0.82% | 14,939,405 |
| 2023-04-28 | 2023-04-26 | 6.500 | 2,329,282 | +200 | 0.82% | 15,140,333 |
| 2023-04-27 | 2023-04-25 | 6.300 | 2,329,082 | +6,000 | 0.82% | 14,673,217 |
| 2023-04-26 | 2023-04-24 | 6.600 | 2,323,082 | +7,790 | 0.82% | 15,332,341 |
| 2023-04-25 | 2023-04-21 | 6.600 | 2,315,292 | +12,190 | 0.82% | 15,280,927 |
| 2023-04-24 | 2023-04-20 | 6.700 | 2,303,102 | -700 | 0.81% | 15,430,783 |
| 2023-04-21 | 2023-04-19 | 6.700 | 2,303,802 | -150 | 0.81% | 15,435,473 |
| 2023-04-20 | 2023-04-18 | 6.600 | 2,303,952 | -6,000 | 0.81% | 15,206,083 |
| 2023-04-19 | 2023-04-17 | 6.600 | 2,309,952 | +10,000 | 0.82% | 15,245,683 |
| 2023-04-18 | 2023-04-14 | 6.500 | 2,299,952 | -1 | 0.81% | 14,949,688 |
| 2023-04-17 | 2023-04-13 | 6.600 | 2,299,953 | +190 | 0.81% | 15,179,690 |
| 2023-04-14 | 2023-04-12 | 6.700 | 2,299,763 | +10,000 | 0.81% | 15,408,412 |
| 2023-04-06 | 2023-04-03 | 6.600 | 2,289,763 | -10 | 0.81% | 15,112,436 |
| 2023-03-31 | 2023-03-29 | 6.900 | 2,289,773 | +1,970 | 0.81% | 15,799,434 |
| 2023-03-29 | 2023-03-27 | 6.700 | 2,287,803 | -5,000 | 0.81% | 15,328,280 |
| 2023-03-28 | 2023-03-24 | 6.700 | 2,292,803 | -1,500 | 0.81% | 15,361,780 |
| 2023-03-27 | 2023-03-23 | 6.700 | 2,294,303 | -4,000 | 0.81% | 15,371,830 |
| 2023-03-22 | 2023-03-20 | 6.700 | 2,298,303 | +500 | 0.81% | 15,398,630 |
| 2023-03-20 | 2023-03-16 | 7.000 | 2,297,803 | -5,000 | 0.81% | 16,084,621 |
| 2023-03-16 | 2023-03-14 | 6.800 | 2,302,803 | +15,250 | 0.81% | 15,659,060 |
| 2023-03-15 | 2023-03-13 | 7.100 | 2,287,553 | +19,250 | 0.81% | 16,241,626 |
| 2023-03-14 | 2023-03-10 | 7.200 | 2,268,303 | +7,000 | 0.80% | 16,331,782 |
| 2023-03-13 | 2023-03-09 | 7.500 | 2,261,303 | -30 | 0.80% | 16,959,772 |
| 2023-03-08 | 2023-03-06 | 7.700 | 2,261,333 | +21,500 | 0.80% | 17,412,264 |
| 2023-03-07 | 2023-03-03 | 7.800 | 2,239,833 | +1,000 | 0.79% | 17,470,697 |
| 2023-03-03 | 2023-03-01 | 7.700 | 2,238,833 | +1,750 | 0.79% | 17,239,014 |
| 2023-03-02 | 2023-02-28 | 7.400 | 2,237,083 | -2,000 | 0.79% | 16,554,414 |
| 2023-03-01 | 2023-02-27 | 7.700 | 2,239,083 | -10,000 | 0.79% | 17,240,939 |
| 2023-02-28 | 2023-02-24 | 7.700 | 2,249,083 | +2,834 | 0.79% | 17,317,939 |
| 2023-02-27 | 2023-02-23 | 7.700 | 2,246,249 | +3,000 | 0.79% | 17,296,117 |
| 2023-02-24 | 2023-02-22 | 7.900 | 2,243,249 | +32,000 | 0.79% | 17,721,667 |
| 2023-02-22 | 2023-02-20 | 8.200 | 2,211,249 | +22,000 | 0.78% | 18,132,242 |
| 2023-02-21 | 2023-02-17 | 8.000 | 2,189,249 | +5,500 | 0.77% | 17,513,992 |
| 2023-02-20 | 2023-02-16 | 8.200 | 2,183,749 | +28,000 | 0.77% | 17,906,742 |
| 2023-02-17 | 2023-02-15 | 8.200 | 2,155,749 | -12,000 | 0.76% | 17,677,142 |
| 2023-02-15 | 2023-02-13 | 8.600 | 2,167,749 | +9,250 | 0.77% | 18,642,641 |
| 2023-02-13 | 2023-02-09 | 8.500 | 2,158,499 | -1,000 | 0.76% | 18,347,242 |
| 2023-02-10 | 2023-02-08 | 8.400 | 2,159,499 | +7,150 | 0.76% | 18,139,792 |
| 2023-02-09 | 2023-02-07 | 8.600 | 2,152,349 | +4,000 | 0.76% | 18,510,201 |
| 2023-02-08 | 2023-02-06 | 8.300 | 2,148,349 | +13,000 | 0.76% | 17,831,297 |
| 2023-02-07 | 2023-02-03 | 8.500 | 2,135,349 | +17,500 | 0.75% | 18,150,466 |
| 2023-02-06 | 2023-02-02 | 8.800 | 2,117,849 | -5,000 | 0.75% | 18,637,071 |
| 2023-02-02 | 2023-01-31 | 8.300 | 2,122,849 | -7,000 | 0.75% | 17,619,647 |
| 2023-02-01 | 2023-01-30 | 8.300 | 2,129,849 | +1,000 | 0.75% | 17,677,747 |
| 2023-01-31 | 2023-01-27 | 8.900 | 2,128,849 | +4,000 | 0.75% | 18,946,756 |
| 2023-01-30 | 2023-01-26 | 8.100 | 2,124,849 | +2,000 | 0.75% | 17,211,277 |
| 2023-01-27 | 2023-01-20 | 8.200 | 2,122,849 | +4,000 | 0.75% | 17,407,362 |
| 2023-01-26 | 2023-01-19 | 8.100 | 2,118,849 | +17,000 | 0.75% | 17,162,677 |
| 2023-01-20 | 2023-01-18 | 8.000 | 2,101,849 | +4,000 | 0.74% | 16,814,792 |
| 2023-01-19 | 2023-01-17 | 8.000 | 2,097,849 | -6,500 | 0.74% | 16,782,792 |
| 2023-01-17 | 2023-01-13 | 8.200 | 2,104,349 | +9,250 | 0.74% | 17,255,662 |
| 2023-01-16 | 2023-01-12 | 8.300 | 2,095,099 | +500 | 0.74% | 17,389,322 |
| 2023-01-13 | 2023-01-11 | 8.400 | 2,094,599 | +3,000 | 0.74% | 17,594,632 |
| 2023-01-12 | 2023-01-10 | 8.700 | 2,091,599 | -1,538 | 0.74% | 18,196,911 |
| 2023-01-11 | 2023-01-09 | 8.500 | 2,093,137 | -1,042 | 0.74% | 17,791,664 |
| 2023-01-06 | 2023-01-04 | 8.900 | 2,094,179 | -3,250 | 0.74% | 18,638,193 |
| 2023-01-05 | 2023-01-03 | 8.500 | 2,097,429 | +8,750 | 0.74% | 17,828,146 |
| 2023-01-03 | 2022-12-29 | 8.500 | 2,088,679 | +2,500 | 0.74% | 17,753,772 |
| 2022-12-23 | 2022-12-21 | 8.300 | 2,086,179 | -750 | 0.74% | 17,315,286 |
| 2022-12-22 | 2022-12-20 | 8.200 | 2,086,929 | -1,000 | 0.74% | 17,112,818 |
| 2022-12-21 | 2022-12-19 | 8.300 | 2,087,929 | -21,500 | 0.74% | 17,329,811 |
| 2022-12-20 | 2022-12-16 | 8.700 | 2,109,429 | -8,000 | 0.75% | 18,352,032 |
| 2022-12-19 | 2022-12-15 | 8.600 | 2,117,429 | -6,000 | 0.75% | 18,209,889 |
| 2022-12-16 | 2022-12-14 | 8.900 | 2,123,429 | -7,000 | 0.75% | 18,898,518 |
| 2022-12-15 | 2022-12-13 | 9.200 | 2,130,429 | -11,000 | 0.75% | 19,599,947 |
| 2022-12-14 | 2022-12-12 | 9.000 | 2,141,429 | +1,500 | 0.76% | 19,272,861 |
| 2022-12-13 | 2022-12-09 | 9.100 | 2,139,929 | +13,750 | 0.76% | 19,473,354 |
| 2022-12-12 | 2022-12-08 | 9.300 | 2,126,179 | -4,000 | 0.75% | 19,773,465 |
| 2022-12-09 | 2022-12-07 | 8.700 | 2,130,179 | -2,350 | 0.75% | 18,532,557 |
| 2022-12-08 | 2022-12-06 | 9.400 | 2,132,529 | +2,000 | 0.75% | 20,045,773 |
| 2022-12-07 | 2022-12-05 | 9.500 | 2,130,529 | -7,750 | 0.75% | 20,240,026 |
| 2022-12-06 | 2022-12-02 | 8.600 | 2,138,279 | +8,000 | 0.76% | 18,389,199 |
| 2022-12-02 | 2022-11-30 | 7.500 | 2,130,279 | +20,000 | 0.75% | 15,977,092 |
| 2022-11-30 | 2022-11-28 | 7.400 | 2,110,279 | +4,000 | 0.75% | 15,616,065 |
| 2022-11-25 | 2022-11-23 | 7.300 | 2,106,279 | -400 | 0.74% | 15,375,837 |
| 2022-11-22 | 2022-11-18 | 7.800 | 2,106,679 | -1,935 | 0.74% | 16,432,096 |
| 2022-11-21 | 2022-11-17 | 8.100 | 2,108,614 | -10,000 | 0.74% | 17,079,773 |
| 2022-11-17 | 2022-11-15 | 8.000 | 2,118,614 | -750 | 0.75% | 16,948,912 |
| 2022-11-15 | 2022-11-11 | 6.800 | 2,119,364 | +5,043 | 0.75% | 14,411,675 |
| 2022-11-10 | 2022-11-08 | 6.900 | 2,114,321 | -8,100 | 0.75% | 14,588,815 |
| 2022-11-09 | 2022-11-07 | 6.900 | 2,122,421 | +5,500 | 0.75% | 14,644,705 |
| 2022-11-08 | 2022-11-04 | 6.700 | 2,116,921 | +750 | 0.75% | 14,183,371 |
| 2022-11-01 | 2022-10-28 | 6.200 | 2,116,171 | +2,000 | 0.75% | 13,120,260 |
| 2022-10-31 | 2022-10-27 | 6.600 | 2,114,171 | +1,000 | 0.75% | 13,953,529 |
| 2022-10-28 | 2022-10-26 | 6.800 | 2,113,171 | +10,000 | 0.75% | 14,369,563 |
| 2022-10-26 | 2022-10-24 | 6.600 | 2,103,171 | +15,843 | 0.74% | 13,880,929 |
| 2022-10-25 | 2022-10-21 | 7.200 | 2,087,328 | +1,950 | 0.74% | 15,028,762 |
| 2022-10-20 | 2022-10-18 | 7.500 | 2,085,378 | -1 | 0.74% | 15,640,335 |
| 2022-10-19 | 2022-10-17 | 7.300 | 2,085,379 | -4,750 | 0.74% | 15,223,267 |
| 2022-10-18 | 2022-10-14 | 7.100 | 2,090,129 | +5,000 | 0.74% | 14,839,916 |
| 2022-10-14 | 2022-10-12 | 7.500 | 2,085,129 | -500 | 0.74% | 15,638,468 |
| 2022-10-13 | 2022-10-11 | 7.500 | 2,085,629 | +149 | 0.74% | 15,642,218 |
| 2022-10-10 | 2022-10-06 | 8.100 | 2,085,480 | -11,000 | 0.74% | 16,892,388 |
| 2022-10-07 | 2022-10-05 | 7.900 | 2,096,480 | +5,000 | 0.74% | 16,562,192 |
| 2022-10-05 | 2022-09-30 | 7.400 | 2,091,480 | -240 | 0.74% | 15,476,952 |
| 2022-09-30 | 2022-09-28 | 7.200 | 2,091,720 | -12,000 | 0.74% | 15,060,384 |
| 2022-09-29 | 2022-09-27 | 7.900 | 2,103,720 | +6,000 | 0.74% | 16,619,388 |
| 2022-09-28 | 2022-09-26 | 7.700 | 2,097,720 | -1,000 | 0.74% | 16,152,444 |
| 2022-09-27 | 2022-09-23 | 7.700 | 2,098,720 | +21,250 | 0.74% | 16,160,144 |
| 2022-09-23 | 2022-09-21 | 8.400 | 2,077,470 | -3,500 | 0.73% | 17,450,748 |
| 2022-09-22 | 2022-09-20 | 8.500 | 2,080,970 | +12,750 | 0.74% | 17,688,245 |
| 2022-09-21 | 2022-09-19 | 8.600 | 2,068,220 | +1,000 | 0.73% | 17,786,692 |
| 2022-09-20 | 2022-09-16 | 8.300 | 2,067,220 | -500 | 0.73% | 17,157,926 |
| 2022-09-19 | 2022-09-15 | 8.600 | 2,067,720 | +15,610 | 0.73% | 17,782,392 |
| 2022-09-16 | 2022-09-14 | 8.700 | 2,052,110 | +1,055 | 0.72% | 17,853,357 |
| 2022-09-15 | 2022-09-13 | 9.100 | 2,051,055 | -1,250 | 0.72% | 18,664,600 |
| 2022-09-14 | 2022-09-09 | 9.100 | 2,052,305 | +13,500 | 0.72% | 18,675,976 |
| 2022-09-13 | 2022-09-08 | 9.200 | 2,038,805 | +5,000 | 0.72% | 18,757,006 |
| 2022-09-08 | 2022-09-06 | 9.200 | 2,033,805 | -7,250 | 0.72% | 18,711,006 |
| 2022-09-06 | 2022-09-02 | 9.300 | 2,041,055 | +3,000 | 0.72% | 18,981,812 |
| 2022-09-05 | 2022-09-01 | 9.500 | 2,038,055 | +5,500 | 0.72% | 19,361,522 |
| 2022-09-02 | 2022-08-31 | 9.800 | 2,032,555 | -91,000 | 0.72% | 19,919,039 |
| 2022-09-01 | 2022-08-30 | 10.000 | 2,123,555 | -1,000 | 0.75% | 21,235,550 |
| 2022-08-31 | 2022-08-29 | 10.100 | 2,124,555 | +9,500 | 0.75% | 21,458,006 |
| 2022-08-30 | 2022-08-26 | 10.300 | 2,115,055 | +19,250 | 0.75% | 21,785,066 |
| 2022-08-29 | 2022-08-25 | 10.600 | 2,095,805 | +250 | 0.74% | 22,215,533 |
| 2022-08-26 | 2022-08-24 | 10.400 | 2,095,555 | +21,548 | 0.74% | 21,793,772 |
| 2022-08-25 | 2022-08-23 | 11.200 | 2,074,007 | +154,220 | 0.73% | 23,228,878 |
| 2022-08-24 | 2022-08-22 | 15.400 | 1,919,787 | -550 | 0.68% | 29,564,720 |
| 2022-08-23 | 2022-08-19 | 15.800 | 1,920,337 | -500 | 0.68% | 30,341,325 |
| 2022-08-22 | 2022-08-18 | 15.600 | 1,920,837 | -8,322 | 0.68% | 29,965,057 |
| 2022-08-19 | 2022-08-17 | 16.400 | 1,929,159 | -2,015 | 0.68% | 31,638,208 |
| 2022-08-18 | 2022-08-16 | 16.400 | 1,931,174 | -15,152 | 0.68% | 31,671,254 |
| 2022-08-17 | 2022-08-15 | 15.600 | 1,946,326 | -16,500 | 0.69% | 30,362,686 |
| 2022-08-16 | 2022-08-12 | 15.000 | 1,962,826 | -51,736 | 0.69% | 29,442,390 |
| 2022-08-15 | 2022-08-11 | 13.400 | 2,014,562 | +6,081 | 0.71% | 26,995,131 |
| 2022-08-11 | 2022-08-09 | 12.600 | 2,008,481 | +40,950 | 0.71% | 25,306,861 |
| 2022-08-10 | 2022-08-08 | 12.300 | 1,967,531 | -8,000 | 0.70% | 24,200,631 |
| 2022-08-09 | 2022-08-05 | 12.200 | 1,975,531 | +5,000 | 0.70% | 24,101,478 |
| 2022-08-04 | 2022-08-02 | 11.600 | 1,970,531 | -6,499 | 0.70% | 22,858,160 |
| 2022-08-03 | 2022-08-01 | 11.600 | 1,977,030 | -14,000 | 0.70% | 22,933,548 |
| 2022-08-02 | 2022-07-29 | 11.500 | 1,991,030 | +4,897 | 0.70% | 22,896,845 |
| 2022-08-01 | 2022-07-28 | 12.200 | 1,986,133 | +8,000 | 0.70% | 24,230,823 |
| 2022-07-29 | 2022-07-27 | 12.400 | 1,978,133 | -10,000 | 0.70% | 24,528,849 |
| 2022-07-27 | 2022-07-25 | 12.600 | 1,988,133 | -1,000 | 0.70% | 25,050,476 |
| 2022-07-26 | 2022-07-22 | 13.200 | 1,989,133 | +1,000 | 0.70% | 26,256,556 |
| 2022-07-25 | 2022-07-21 | 12.800 | 1,988,133 | -1,000 | 0.70% | 25,448,102 |
| 2022-07-19 | 2022-07-15 | 12.200 | 1,989,133 | +12,854 | 0.70% | 24,267,423 |
| 2022-07-18 | 2022-07-14 | 12.900 | 1,976,279 | -500 | 0.70% | 25,493,999 |
| 2022-07-15 | 2022-07-13 | 13.300 | 1,976,779 | -4,000 | 0.70% | 26,291,161 |
| 2022-07-14 | 2022-07-12 | 12.700 | 1,980,779 | +1,945 | 0.70% | 25,155,893 |
| 2022-07-13 | 2022-07-11 | 13.100 | 1,978,834 | +1,878 | 0.70% | 25,922,725 |
| 2022-07-12 | 2022-07-08 | 13.600 | 1,976,956 | +2,000 | 0.70% | 26,886,602 |
| 2022-07-11 | 2022-07-07 | 13.200 | 1,974,956 | +7,000 | 0.70% | 26,069,419 |
| 2022-07-08 | 2022-07-06 | 13.300 | 1,967,956 | +3,250 | 0.70% | 26,173,815 |
| 2022-07-07 | 2022-07-05 | 13.600 | 1,964,706 | -14,000 | 0.69% | 26,720,002 |
| 2022-07-06 | 2022-07-04 | 13.900 | 1,978,706 | +20,246 | 0.70% | 27,504,013 |
| 2022-07-05 | 2022-06-30 | 14.100 | 1,958,460 | -29,501 | 0.69% | 27,614,286 |
| 2022-07-04 | 2022-06-29 | 12.900 | 1,987,961 | -41,000 | 0.70% | 25,644,697 |
| 2022-06-30 | 2022-06-28 | 13.500 | 2,028,961 | -20,000 | 0.72% | 27,390,974 |
| 2022-06-29 | 2022-06-27 | 13.100 | 2,048,961 | +13,092 | 0.72% | 26,841,389 |
| 2022-06-28 | 2022-06-24 | 12.500 | 2,035,869 | +3,983 | 0.72% | 25,448,362 |
| 2022-06-24 | 2022-06-22 | 12.200 | 2,031,886 | +4,000 | 0.72% | 24,789,009 |
| 2022-06-23 | 2022-06-21 | 12.800 | 2,027,886 | -2,000 | 0.72% | 25,956,941 |
| 2022-06-21 | 2022-06-17 | 12.000 | 2,029,886 | -30,000 | 0.72% | 24,358,632 |
| 2022-06-20 | 2022-06-16 | 11.700 | 2,059,886 | -12,500 | 0.73% | 24,100,666 |
| 2022-06-17 | 2022-06-15 | 12.800 | 2,072,386 | +2,000 | 0.73% | 26,526,541 |
| 2022-06-15 | 2022-06-13 | 12.400 | 2,070,386 | +6,240 | 0.73% | 25,672,786 |
| 2022-06-14 | 2022-06-10 | 13.300 | 2,064,146 | -750 | 0.73% | 27,453,142 |
| 2022-06-13 | 2022-06-09 | 13.700 | 2,064,896 | -3,000 | 0.73% | 28,289,075 |
| 2022-06-10 | 2022-06-08 | 14.000 | 2,067,896 | +17,000 | 0.73% | 28,950,544 |
| 2022-06-09 | 2022-06-07 | 14.100 | 2,050,896 | +750 | 0.72% | 28,917,634 |
| 2022-06-08 | 2022-06-06 | 13.800 | 2,050,146 | +990 | 0.72% | 28,292,015 |
| 2022-06-07 | 2022-06-02 | 13.500 | 2,049,156 | -53,500 | 0.72% | 27,663,606 |
| 2022-06-06 | 2022-06-01 | 14.200 | 2,102,656 | +38,750 | 0.74% | 29,857,715 |
| 2022-06-02 | 2022-05-31 | 13.500 | 2,063,906 | -250 | 0.73% | 27,862,731 |
| 2022-06-01 | 2022-05-30 | 13.700 | 2,064,156 | +9,000 | 0.73% | 28,278,937 |
| 2022-05-31 | 2022-05-27 | 13.400 | 2,055,156 | -1,000 | 0.73% | 27,539,090 |
| 2022-05-30 | 2022-05-26 | 13.300 | 2,056,156 | +23,750 | 0.73% | 27,346,875 |
| 2022-05-27 | 2022-05-25 | 13.400 | 2,032,406 | +7,500 | 0.72% | 27,234,240 |
| 2022-05-26 | 2022-05-24 | 13.600 | 2,024,906 | -28,350 | 0.72% | 27,538,722 |
| 2022-05-25 | 2022-05-23 | 14.300 | 2,053,256 | +41,000 | 0.73% | 29,361,561 |
| 2022-05-24 | 2022-05-20 | 13.600 | 2,012,256 | -29,500 | 0.71% | 27,366,682 |
| 2022-05-23 | 2022-05-19 | 13.400 | 2,041,756 | +110,500 | 0.72% | 27,359,530 |
| 2022-05-20 | 2022-05-18 | 16.400 | 1,931,256 | -28,500 | 0.68% | 31,672,598 |
| 2022-05-19 | 2022-05-17 | 15.500 | 1,959,756 | +31,000 | 0.69% | 30,376,218 |
| 2022-05-18 | 2022-05-16 | 15.300 | 1,928,756 | -4,000 | 0.68% | 29,509,967 |
| 2022-05-17 | 2022-05-13 | 15.700 | 1,932,756 | +46,500 | 0.68% | 30,344,269 |
| 2022-05-16 | 2022-05-12 | 16.000 | 1,886,256 | -115,200 | 0.67% | 30,180,096 |
| 2022-05-13 | 2022-05-11 | 17.400 | 2,001,456 | -43,572 | 0.71% | 34,825,334 |
| 2022-05-12 | 2022-05-10 | 16.100 | 2,045,028 | +46,750 | 0.72% | 32,924,951 |
| 2022-05-11 | 2022-05-06 | 15.800 | 1,998,278 | +2,000 | 0.71% | 31,572,792 |
| 2022-05-10 | 2022-05-05 | 16.700 | 1,996,278 | +11,344 | 0.71% | 33,337,843 |
| 2022-05-06 | 2022-05-04 | 15.300 | 1,984,934 | +16,010 | 0.70% | 30,369,490 |
| 2022-05-05 | 2022-05-03 | 15.600 | 1,968,924 | -58,881 | 0.70% | 30,715,214 |
| 2022-05-04 | 2022-04-29 | 14.000 | 2,027,805 | -6,869 | 0.72% | 28,389,270 |
| 2022-05-03 | 2022-04-28 | 12.900 | 2,034,674 | +1,250 | 0.72% | 26,247,295 |
| 2022-04-29 | 2022-04-27 | 13.000 | 2,033,424 | +8,000 | 0.72% | 26,434,512 |
| 2022-04-28 | 2022-04-26 | 12.600 | 2,025,424 | +10,400 | 0.72% | 25,520,342 |
| 2022-04-27 | 2022-04-25 | 12.500 | 2,015,024 | -30,640 | 0.71% | 25,187,800 |
| 2022-04-26 | 2022-04-22 | 13.300 | 2,045,664 | +20,685 | 0.72% | 27,207,331 |
| 2022-04-25 | 2022-04-21 | 14.400 | 2,024,979 | +24,002 | 0.72% | 29,159,698 |
| 2022-04-22 | 2022-04-20 | 13.200 | 2,000,977 | -62,250 | 0.71% | 26,412,896 |
| 2022-04-21 | 2022-04-19 | 15.000 | 2,063,227 | -2,330 | 0.73% | 30,948,405 |
| 2022-04-20 | 2022-04-14 | 14.100 | 2,065,557 | +46,962 | 0.73% | 29,124,354 |
| 2022-04-19 | 2022-04-13 | 12.700 | 2,018,595 | -38,376 | 0.71% | 25,636,156 |
| 2022-04-14 | 2022-04-12 | 11.500 | 2,056,971 | +7,719 | 0.73% | 23,655,166 |
| 2022-04-13 | 2022-04-11 | 11.500 | 2,049,252 | +32,500 | 0.72% | 23,566,398 |
| 2022-04-12 | 2022-04-08 | 11.000 | 2,016,752 | -15,370 | 0.71% | 22,184,272 |
| 2022-04-11 | 2022-04-07 | 11.000 | 2,032,122 | +76,270 | 0.72% | 22,353,342 |
| 2022-04-08 | 2022-04-06 | 9.900 | 1,955,852 | -28,750 | 0.69% | 19,362,935 |
| 2022-04-07 | 2022-04-04 | 9.100 | 1,984,602 | -25,000 | 0.70% | 18,059,878 |
| 2022-04-06 | 2022-04-01 | 9.000 | 2,009,602 | -21,250 | 0.71% | 18,086,418 |
| 2022-04-04 | 2022-03-31 | 8.900 | 2,030,852 | +4,500 | 0.72% | 18,074,583 |
| 2022-04-01 | 2022-03-30 | 8.900 | 2,026,352 | +3,000 | 0.72% | 18,034,533 |
| 2022-03-31 | 2022-03-29 | 9.300 | 2,023,352 | +1,250 | 0.71% | 18,817,174 |
| 2022-03-30 | 2022-03-28 | 9.100 | 2,022,102 | -10,000 | 0.71% | 18,401,128 |
| 2022-03-29 | 2022-03-25 | 8.700 | 2,032,102 | +11,250 | 0.72% | 17,679,287 |
| 2022-03-28 | 2022-03-24 | 8.700 | 2,020,852 | +15,000 | 0.71% | 17,581,412 |
| 2022-03-25 | 2022-03-23 | 9.300 | 2,005,852 | +6,000 | 0.71% | 18,654,424 |
| 2022-03-24 | 2022-03-22 | 9.300 | 1,999,852 | +7,500 | 0.71% | 18,598,624 |
| 2022-03-23 | 2022-03-21 | 9.400 | 1,992,352 | +2,750 | 0.70% | 18,728,109 |
| 2022-03-22 | 2022-03-18 | 8.600 | 1,989,602 | -1,521 | 0.70% | 17,110,577 |
| 2022-03-21 | 2022-03-17 | 8.700 | 1,991,123 | +20,000 | 0.70% | 17,322,770 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,971,123 | +10,000 | 0.70% | 16,754,546 |
| 2022-03-17 | 2022-03-15 | 8.300 | 1,961,123 | +21,250 | 0.69% | 16,277,321 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,939,873 | -3,105 | 0.69% | 17,264,870 |
| 2022-03-15 | 2022-03-11 | 9.000 | 1,942,978 | -8,895 | 0.69% | 17,486,802 |
| 2022-03-14 | 2022-03-10 | 9.300 | 1,951,873 | +22,750 | 0.69% | 18,152,419 |
| 2022-03-11 | 2022-03-09 | 8.900 | 1,929,123 | +1,250 | 0.68% | 17,169,195 |
| 2022-03-10 | 2022-03-08 | 9.000 | 1,927,873 | +27,000 | 0.68% | 17,350,857 |
| 2022-03-09 | 2022-03-07 | 9.000 | 1,900,873 | -13,250 | 0.67% | 17,107,857 |
| 2022-03-07 | 2022-03-03 | 9.000 | 1,914,123 | -500 | 0.68% | 17,227,107 |
| 2022-03-04 | 2022-03-02 | 9.100 | 1,914,623 | -6,250 | 0.68% | 17,423,069 |
| 2022-03-03 | 2022-03-01 | 9.100 | 1,920,873 | -12,000 | 0.68% | 17,479,944 |
| 2022-03-02 | 2022-02-28 | 8.900 | 1,932,873 | +1,000 | 0.68% | 17,202,570 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,931,873 | -3,000 | 0.68% | 17,580,044 |
| 2022-02-25 | 2022-02-23 | 9.100 | 1,934,873 | +6,500 | 0.68% | 17,607,344 |
| 2022-02-24 | 2022-02-22 | 9.000 | 1,928,373 | +8,000 | 0.68% | 17,355,357 |
| 2022-02-23 | 2022-02-21 | 9.200 | 1,920,373 | -5,000 | 0.68% | 17,667,432 |
| 2022-02-21 | 2022-02-17 | 9.600 | 1,925,373 | -5,500 | 0.68% | 18,483,581 |
| 2022-02-18 | 2022-02-16 | 9.100 | 1,930,873 | -200 | 0.68% | 17,570,944 |
| 2022-02-17 | 2022-02-15 | 9.100 | 1,931,073 | +7,500 | 0.68% | 17,572,764 |
| 2022-02-16 | 2022-02-14 | 9.600 | 1,923,573 | -11,600 | 0.68% | 18,466,301 |
| 2022-02-15 | 2022-02-11 | 9.200 | 1,935,173 | +10,000 | 0.68% | 17,803,592 |
| 2022-02-14 | 2022-02-10 | 8.600 | 1,925,173 | -2,790 | 0.68% | 16,556,488 |
| 2022-02-11 | 2022-02-09 | 8.700 | 1,927,963 | -29,000 | 0.68% | 16,773,278 |
| 2022-02-10 | 2022-02-08 | 8.700 | 1,956,963 | -36,680 | 0.69% | 17,025,578 |
| 2022-02-09 | 2022-02-07 | 7.800 | 1,993,643 | +33,000 | 0.70% | 15,550,415 |
| 2022-02-08 | 2022-02-04 | 7.400 | 1,960,643 | +7,000 | 0.69% | 14,508,758 |
| 2022-02-04 | 2022-01-27 | 7.300 | 1,953,643 | -20,000 | 0.69% | 14,261,594 |
| 2022-01-24 | 2022-01-20 | 8.000 | 1,973,643 | -17,000 | 0.70% | 15,789,144 |
| 2022-01-19 | 2022-01-17 | 7.700 | 1,990,643 | +8,000 | 0.70% | 15,327,951 |
| 2022-01-18 | 2022-01-14 | 7.400 | 1,982,643 | -2,000 | 0.70% | 14,671,558 |
| 2022-01-14 | 2022-01-12 | 7.400 | 1,984,643 | -6,000 | 0.70% | 14,686,358 |
| 2022-01-13 | 2022-01-11 | 7.500 | 1,990,643 | -1,000 | 0.70% | 14,929,822 |
| 2022-01-11 | 2022-01-07 | 7.400 | 1,991,643 | +1,000 | 0.70% | 14,738,158 |
| 2022-01-07 | 2022-01-05 | 7.300 | 1,990,643 | +2,000 | 0.70% | 14,531,694 |
| 2022-01-06 | 2022-01-04 | 7.600 | 1,988,643 | -1,000 | 0.70% | 15,113,687 |
| 2022-01-05 | 2022-01-03 | 7.200 | 1,989,643 | -15,000 | 0.70% | 14,325,430 |
| 2022-01-04 | 2021-12-31 | 7.100 | 2,004,643 | +12,300 | 0.71% | 14,232,965 |
| 2021-12-30 | 2021-12-28 | 6.700 | 1,992,343 | +2,000 | 0.70% | 13,348,698 |
| 2021-12-20 | 2021-12-16 | 6.600 | 1,990,343 | -8,000 | 0.70% | 13,136,264 |
| 2021-12-17 | 2021-12-15 | 6.600 | 1,998,343 | +8,000 | 0.71% | 13,189,064 |
| 2021-12-16 | 2021-12-14 | 6.500 | 1,990,343 | -20,000 | 0.70% | 12,937,230 |
| 2021-12-15 | 2021-12-13 | 6.800 | 2,010,343 | -480 | 0.71% | 13,670,332 |
| 2021-12-06 | 2021-12-02 | 6.600 | 2,010,823 | -2,000 | 0.71% | 13,271,432 |
| 2021-11-24 | 2021-11-22 | 7.000 | 2,012,823 | -3,000 | 0.71% | 14,089,761 |
| 2021-11-23 | 2021-11-19 | 7.000 | 2,015,823 | -1,370 | 0.71% | 14,110,761 |
| 2021-11-15 | 2021-11-11 | 6.900 | 2,017,193 | +3,948 | 0.71% | 13,918,632 |
| 2021-11-11 | 2021-11-09 | 7.000 | 2,013,245 | -162,509 | 0.71% | 14,092,715 |
| 2021-11-04 | 2021-11-02 | 6.900 | 2,175,754 | -1,000 | 0.77% | 15,012,703 |
| 2021-11-01 | 2021-10-28 | 6.800 | 2,176,754 | -15,000 | 0.77% | 14,801,927 |
| 2021-10-28 | 2021-10-26 | 6.900 | 2,191,754 | +20,000 | 0.77% | 15,123,103 |
| 2021-10-22 | 2021-10-20 | 6.800 | 2,171,754 | +15,000 | 0.77% | 14,767,927 |
| 2021-10-18 | 2021-10-12 | 6.700 | 2,156,754 | +5,000 | 0.76% | 14,450,252 |
| 2021-10-12 | 2021-10-08 | 6.800 | 2,151,754 | +1,000 | 0.76% | 14,631,927 |
| 2021-10-11 | 2021-10-07 | 6.900 | 2,150,754 | +2,000 | 0.76% | 14,840,203 |
| 2021-10-08 | 2021-10-06 | 6.700 | 2,148,754 | +6,000 | 0.76% | 14,396,652 |
| 2021-10-05 | 2021-09-30 | 6.900 | 2,142,754 | +89 | 0.76% | 14,785,003 |
| 2021-09-29 | 2021-09-27 | 6.800 | 2,142,665 | -185,000 | 0.76% | 14,570,122 |
| 2021-09-27 | 2021-09-23 | 7.200 | 2,327,665 | -1,000 | 0.82% | 16,759,188 |
| 2021-09-24 | 2021-09-21 | 7.000 | 2,328,665 | -63,910 | 0.82% | 16,300,655 |
| 2021-09-23 | 2021-09-20 | 7.100 | 2,392,575 | -8,000 | 0.85% | 16,987,282 |
| 2021-09-21 | 2021-09-17 | 7.700 | 2,400,575 | +5,000 | 0.85% | 18,484,428 |
| 2021-09-20 | 2021-09-16 | 7.500 | 2,395,575 | +6,750 | 0.85% | 17,966,812 |
| 2021-09-17 | 2021-09-15 | 7.700 | 2,388,825 | +34,000 | 0.84% | 18,393,952 |
| 2021-09-16 | 2021-09-14 | 7.900 | 2,354,825 | +2,000 | 0.83% | 18,603,118 |
| 2021-09-15 | 2021-09-13 | 7.900 | 2,352,825 | +12,000 | 0.83% | 18,587,318 |
| 2021-09-14 | 2021-09-10 | 8.000 | 2,340,825 | +20,000 | 0.83% | 18,726,600 |
| 2021-09-13 | 2021-09-09 | 8.000 | 2,320,825 | +8,000 | 0.82% | 18,566,600 |
| 2021-09-09 | 2021-09-07 | 7.600 | 2,312,825 | -24,000 | 0.82% | 17,577,470 |
| 2021-09-08 | 2021-09-06 | 7.800 | 2,336,825 | +5,000 | 0.83% | 18,227,235 |
| 2021-09-07 | 2021-09-03 | 7.900 | 2,331,825 | -50,000 | 0.82% | 18,421,418 |
| 2021-09-06 | 2021-09-02 | 8.000 | 2,381,825 | +7,000 | 0.84% | 19,054,600 |
| 2021-09-03 | 2021-09-01 | 8.100 | 2,374,825 | +18,000 | 0.84% | 19,236,083 |
| 2021-09-02 | 2021-08-31 | 8.000 | 2,356,825 | -4,000 | 0.83% | 18,854,600 |
| 2021-09-01 | 2021-08-30 | 7.800 | 2,360,825 | -10,000 | 0.83% | 18,414,435 |
| 2021-08-31 | 2021-08-27 | 7.300 | 2,370,825 | -13,500 | 0.84% | 17,307,022 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,384,325 | +26,250 | 0.84% | 16,690,275 |
| 2021-08-24 | 2021-08-20 | 6.800 | 2,358,075 | -30,250 | 0.83% | 16,034,910 |
| 2021-08-23 | 2021-08-19 | 6.900 | 2,388,325 | -17,750 | 0.84% | 16,479,442 |
| 2021-08-19 | 2021-08-17 | 6.900 | 2,406,075 | +14,250 | 0.85% | 16,601,917 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,391,825 | -1,000 | 0.84% | 16,742,775 |
| 2021-08-17 | 2021-08-13 | 7.400 | 2,392,825 | +91,498 | 0.85% | 17,706,905 |
| 2021-08-16 | 2021-08-12 | 6.200 | 2,301,327 | +4,999 | 0.81% | 14,268,227 |
| 2021-08-13 | 2021-08-11 | 6.300 | 2,296,328 | +3,250 | 0.81% | 14,466,866 |
| 2021-08-11 | 2021-08-09 | 6.200 | 2,293,078 | -8,000 | 0.81% | 14,217,084 |
| 2021-08-09 | 2021-08-05 | 6.200 | 2,301,078 | +6,000 | 0.81% | 14,266,684 |
| 2021-08-06 | 2021-08-04 | 6.500 | 2,295,078 | +2,000 | 0.81% | 14,918,007 |
| 2021-08-03 | 2021-07-30 | 6.200 | 2,293,078 | +4,000 | 0.81% | 14,217,084 |
| 2021-07-30 | 2021-07-28 | 6.300 | 2,289,078 | -8,250 | 0.81% | 14,421,191 |
| 2021-07-29 | 2021-07-27 | 6.100 | 2,297,328 | +6,200 | 0.81% | 14,013,701 |
| 2021-07-26 | 2021-07-22 | 7.000 | 2,291,128 | +75 | 0.81% | 16,037,896 |
| 2021-07-22 | 2021-07-20 | 6.800 | 2,291,053 | +3,000 | 0.81% | 15,579,160 |
| 2021-07-21 | 2021-07-19 | 7.000 | 2,288,053 | -2,000 | 0.81% | 16,016,371 |
| 2021-07-20 | 2021-07-16 | 7.000 | 2,290,053 | -5,150 | 0.81% | 16,030,371 |
| 2021-07-19 | 2021-07-15 | 7.100 | 2,295,203 | +11,000 | 0.81% | 16,295,941 |
| 2021-07-14 | 2021-07-12 | 7.300 | 2,284,203 | +2,000 | 0.81% | 16,674,682 |
| 2021-07-13 | 2021-07-09 | 7.400 | 2,282,203 | +6,500 | 0.81% | 16,888,302 |
| 2021-07-12 | 2021-07-08 | 7.400 | 2,275,703 | -20,000 | 0.80% | 16,840,202 |
| 2021-07-08 | 2021-07-06 | 7.700 | 2,295,703 | +2,000 | 0.81% | 17,676,913 |
| 2021-07-05 | 2021-06-30 | 7.600 | 2,293,703 | +4,000 | 0.81% | 17,432,143 |
| 2021-07-02 | 2021-06-29 | 7.600 | 2,289,703 | +35,500 | 0.81% | 17,401,743 |
| 2021-06-29 | 2021-06-25 | 7.800 | 2,254,203 | -4,750 | 0.80% | 17,582,783 |
| 2021-06-28 | 2021-06-24 | 7.800 | 2,258,953 | -1,750 | 0.80% | 17,619,833 |
| 2021-06-25 | 2021-06-23 | 8.000 | 2,260,703 | +5,000 | 0.80% | 18,085,624 |
| 2021-06-24 | 2021-06-22 | 8.200 | 2,255,703 | +1,000 | 0.80% | 18,496,765 |
| 2021-06-23 | 2021-06-21 | 8.500 | 2,254,703 | -3,000 | 0.80% | 19,164,976 |
| 2021-06-22 | 2021-06-18 | 8.300 | 2,257,703 | +1,300 | 0.80% | 18,738,935 |
| 2021-06-17 | 2021-06-15 | 7.700 | 2,256,403 | -1,500 | 0.80% | 17,374,303 |
| 2021-06-15 | 2021-06-10 | 8.000 | 2,257,903 | +250 | 0.80% | 18,063,224 |
| 2021-06-09 | 2021-06-07 | 8.000 | 2,257,653 | -2,271 | 0.80% | 18,061,224 |
| 2021-06-07 | 2021-06-03 | 7.700 | 2,259,924 | +500 | 0.80% | 17,401,415 |
| 2021-06-04 | 2021-06-02 | 7.800 | 2,259,424 | -5,000 | 0.80% | 17,623,507 |
| 2021-06-03 | 2021-06-01 | 8.100 | 2,264,424 | +2,000 | 0.80% | 18,341,834 |
| 2021-06-02 | 2021-05-31 | 8.300 | 2,262,424 | -4,000 | 0.80% | 18,778,119 |
| 2021-05-31 | 2021-05-27 | 7.300 | 2,266,424 | +2,900 | 0.80% | 16,544,895 |
| 2021-05-28 | 2021-05-26 | 7.400 | 2,263,524 | -2,000 | 0.80% | 16,750,078 |
| 2021-05-27 | 2021-05-25 | 7.400 | 2,265,524 | +3,300 | 0.80% | 16,764,878 |
| 2021-05-26 | 2021-05-24 | 7.000 | 2,262,224 | +6,850 | 0.80% | 15,835,568 |
| 2021-05-25 | 2021-05-21 | 7.200 | 2,255,374 | +22,854 | 0.80% | 16,238,693 |
| 2021-05-20 | 2021-05-17 | 7.400 | 2,232,520 | -130 | 0.79% | 16,520,648 |
| 2021-05-18 | 2021-05-14 | 7.400 | 2,232,650 | +3,000 | 0.79% | 16,521,610 |
| 2021-05-14 | 2021-05-12 | 7.500 | 2,229,650 | +5,000 | 0.79% | 16,722,375 |
| 2021-05-13 | 2021-05-11 | 7.500 | 2,224,650 | -25,090 | 0.79% | 16,684,875 |
| 2021-05-12 | 2021-05-10 | 7.700 | 2,249,740 | -10,000 | 0.79% | 17,322,998 |
| 2021-05-11 | 2021-05-07 | 7.700 | 2,259,740 | -2,426 | 0.80% | 17,399,998 |
| 2021-05-10 | 2021-05-06 | 7.700 | 2,262,166 | +3,600 | 0.80% | 17,418,678 |
| 2021-05-07 | 2021-05-05 | 7.700 | 2,258,566 | +6,998 | 0.80% | 17,390,958 |
| 2021-05-04 | 2021-04-30 | 7.700 | 2,251,568 | +15,400 | 0.80% | 17,337,074 |
| 2021-05-03 | 2021-04-29 | 8.000 | 2,236,168 | +4,000 | 0.79% | 17,889,344 |
| 2021-04-30 | 2021-04-28 | 8.100 | 2,232,168 | -39,266 | 0.79% | 18,080,561 |
| 2021-04-29 | 2021-04-27 | 8.200 | 2,271,434 | -5,000 | 0.80% | 18,625,759 |
| 2021-04-28 | 2021-04-26 | 8.300 | 2,276,434 | -6,000 | 0.80% | 18,894,402 |
| 2021-04-27 | 2021-04-23 | 8.500 | 2,282,434 | -12,700 | 0.81% | 19,400,689 |
| 2021-04-26 | 2021-04-22 | 8.300 | 2,295,134 | -51,966 | 0.81% | 19,049,612 |
| 2021-04-23 | 2021-04-21 | 8.000 | 2,347,100 | +2,740 | 0.83% | 18,776,800 |
| 2021-04-21 | 2021-04-19 | 8.600 | 2,344,360 | +424,791 | 0.83% | 20,161,496 |
| 2021-04-20 | 2021-04-16 | 8.700 | 1,919,569 | -1,220 | 1.02% | 16,700,250 |
| 2021-04-16 | 2021-04-14 | 8.100 | 1,920,789 | +1,498 | 1.02% | 15,558,391 |
| 2021-04-15 | 2021-04-13 | 7.900 | 1,919,291 | -3,998 | 1.02% | 15,162,399 |
| 2021-04-14 | 2021-04-12 | 7.700 | 1,923,289 | -100 | 1.02% | 14,809,325 |
| 2021-04-13 | 2021-04-09 | 7.800 | 1,923,389 | +2,890 | 1.02% | 15,002,434 |
| 2021-04-12 | 2021-04-08 | 8.100 | 1,920,499 | +7,000 | 1.02% | 15,556,042 |
| 2021-04-09 | 2021-04-07 | 7.800 | 1,913,499 | -2,295 | 1.01% | 14,925,292 |
| 2021-04-08 | 2021-04-01 | 7.900 | 1,915,794 | -4,770 | 1.02% | 15,134,773 |
| 2021-04-07 | 2021-03-31 | 7.700 | 1,920,564 | -175 | 1.02% | 14,788,343 |
| 2021-04-01 | 2021-03-30 | 8.000 | 1,920,739 | -30,161 | 1.02% | 15,365,912 |
| 2021-03-31 | 2021-03-29 | 8.000 | 1,950,900 | -14,380 | 1.03% | 15,607,200 |
| 2021-03-30 | 2021-03-26 | 8.100 | 1,965,280 | -150 | 1.04% | 15,918,768 |
| 2021-03-26 | 2021-03-24 | 8.100 | 1,965,430 | +4,650 | 1.04% | 15,919,983 |
| 2021-03-23 | 2021-03-19 | 8.400 | 1,960,780 | +400 | 1.04% | 16,470,552 |
| 2021-03-22 | 2021-03-18 | 8.400 | 1,960,380 | -37,000 | 1.04% | 16,467,192 |
| 2021-03-19 | 2021-03-17 | 8.367 | 1,997,380 | +8,000 | 1.06% | 16,711,413 |
| 2021-03-18 | 2021-03-16 | 8.272 | 1,989,380 | -97,776 | 1.05% | 16,455,338 |
| 2021-03-17 | 2021-03-15 | 8.367 | 2,087,156 | +841 | 1.05% | 17,462,539 |
| 2021-03-15 | 2021-03-11 | 8.557 | 2,086,315 | +2,840 | 1.05% | 17,852,218 |
| 2021-03-12 | 2021-03-10 | 8.367 | 2,083,475 | +74,477 | 1.05% | 17,431,741 |
| 2021-03-11 | 2021-03-09 | 8.367 | 2,008,998 | +14,725 | 1.01% | 16,808,617 |
| 2021-03-10 | 2021-03-08 | 8.557 | 1,994,273 | -6,310 | 1.00% | 17,064,631 |
| 2021-03-09 | 2021-03-05 | 8.842 | 2,000,583 | -1,052 | 1.01% | 17,689,246 |
| 2021-03-08 | 2021-03-04 | 8.937 | 2,001,635 | -5,669 | 1.01% | 17,888,855 |
| 2021-03-05 | 2021-03-03 | 8.747 | 2,007,304 | +8,342 | 1.01% | 17,557,827 |
| 2021-03-04 | 2021-03-02 | 8.462 | 1,998,962 | -1,209 | 1.01% | 16,914,702 |
| 2021-03-03 | 2021-03-01 | 8.557 | 2,000,171 | +4,728 | 1.01% | 17,115,100 |
| 2021-03-02 | 2021-02-26 | 8.747 | 1,995,443 | +3,376 | 1.01% | 17,454,079 |
| 2021-03-01 | 2021-02-25 | 9.317 | 1,992,067 | -789 | 1.00% | 18,560,933 |
| 2021-02-26 | 2021-02-24 | 9.222 | 1,992,856 | +16,082 | 1.00% | 18,378,813 |
| 2021-02-24 | 2021-02-22 | 9.603 | 1,976,774 | +12,552 | 1.00% | 18,982,272 |
| 2021-02-23 | 2021-02-19 | 9.793 | 1,964,222 | +4,255 | 0.99% | 19,235,239 |
| 2021-02-22 | 2021-02-18 | 10.078 | 1,959,967 | +14,736 | 0.99% | 19,752,607 |
| 2021-02-19 | 2021-02-17 | 10.363 | 1,945,231 | -44,680 | 0.98% | 20,158,930 |
| 2021-02-18 | 2021-02-16 | 10.173 | 1,989,911 | +6,621 | 1.00% | 20,243,576 |
| 2021-02-17 | 2021-02-11 | 9.508 | 1,983,290 | +120,641 | 1.00% | 18,856,280 |
| 2021-02-16 | 2021-02-09 | 8.937 | 1,862,649 | -43 | 0.94% | 16,646,720 |
| 2021-02-10 | 2021-02-08 | 8.747 | 1,862,692 | -6,047 | 0.94% | 16,292,910 |
| 2021-02-08 | 2021-02-04 | 8.937 | 1,868,739 | -4,208 | 0.94% | 16,701,147 |
| 2021-02-05 | 2021-02-03 | 8.747 | 1,872,947 | -170 | 0.94% | 16,382,611 |
| 2021-02-04 | 2021-02-02 | 8.842 | 1,873,117 | -321 | 0.94% | 16,562,186 |
| 2021-02-03 | 2021-02-01 | 8.937 | 1,873,438 | +2,125 | 0.94% | 16,743,142 |
| 2021-02-02 | 2021-01-29 | 8.652 | 1,871,313 | -11,065 | 0.94% | 16,190,402 |
| 2021-02-01 | 2021-01-28 | 9.413 | 1,882,378 | -207,897 | 0.95% | 17,717,883 |
| 2021-01-28 | 2021-01-26 | 9.603 | 2,090,275 | +24,212 | 1.05% | 20,072,182 |
| 2021-01-27 | 2021-01-25 | 9.508 | 2,066,063 | +25,162 | 1.04% | 19,643,250 |
| 2021-01-25 | 2021-01-21 | 9.793 | 2,040,901 | +11,044 | 1.03% | 19,986,141 |
| 2021-01-21 | 2021-01-19 | 9.603 | 2,029,857 | +4,880 | 1.02% | 19,492,009 |
| 2021-01-20 | 2021-01-18 | 9.793 | 2,024,977 | +12,622 | 1.02% | 19,830,201 |
| 2021-01-19 | 2021-01-15 | 9.793 | 2,012,355 | +2,103 | 1.01% | 19,706,596 |
| 2021-01-18 | 2021-01-14 | 9.983 | 2,010,252 | +10,098 | 1.01% | 20,068,254 |
| 2021-01-15 | 2021-01-13 | 10.173 | 2,000,154 | +354 | 1.01% | 20,347,779 |
| 2021-01-14 | 2021-01-12 | 10.363 | 1,999,800 | -1,049 | 1.01% | 20,724,443 |
| 2021-01-13 | 2021-01-11 | 10.458 | 2,000,849 | -4,102 | 1.01% | 20,925,546 |
| 2021-01-11 | 2021-01-07 | 11.124 | 2,004,951 | -4,722 | 1.01% | 22,302,802 |
| 2021-01-08 | 2021-01-06 | 11.219 | 2,009,673 | -2,104 | 1.01% | 22,546,400 |
| 2021-01-07 | 2021-01-05 | 11.314 | 2,011,777 | +10,416 | 1.01% | 22,761,275 |
| 2021-01-06 | 2021-01-04 | 11.599 | 2,001,361 | -16,334 | 1.01% | 23,214,271 |
| 2021-01-05 | 2020-12-31 | 10.744 | 2,017,695 | +4,018 | 1.02% | 21,677,229 |
| 2021-01-04 | 2020-12-29 | 9.888 | 2,013,677 | +315 | 1.01% | 19,910,994 |
| 2020-12-30 | 2020-12-28 | 9.793 | 2,013,362 | -10,560 | 1.01% | 19,716,457 |
| 2020-12-29 | 2020-12-24 | 9.603 | 2,023,922 | -3,155 | 1.02% | 19,435,018 |
| 2020-12-23 | 2020-12-21 | 9.508 | 2,027,077 | +11,570 | 1.02% | 19,272,588 |
| 2020-12-22 | 2020-12-18 | 9.603 | 2,015,507 | +4,207 | 1.02% | 19,354,211 |
| 2020-12-17 | 2020-12-15 | 9.603 | 2,011,300 | -6,658 | 1.01% | 19,313,813 |
| 2020-12-16 | 2020-12-14 | 9.698 | 2,017,958 | +6,829 | 1.02% | 19,569,606 |
| 2020-12-15 | 2020-12-11 | 9.698 | 2,011,129 | +10,518 | 1.01% | 19,503,381 |
| 2020-12-14 | 2020-12-10 | 9.698 | 2,000,611 | -189 | 1.01% | 19,401,380 |
| 2020-12-11 | 2020-12-09 | 9.413 | 2,000,800 | -3,156 | 1.01% | 18,832,530 |
| 2020-12-09 | 2020-12-07 | 9.793 | 2,003,956 | -3,786 | 1.01% | 19,624,346 |
| 2020-12-08 | 2020-12-04 | 9.508 | 2,007,742 | +3,155 | 1.01% | 19,088,759 |
| 2020-12-07 | 2020-12-03 | 9.698 | 2,004,587 | +3,787 | 1.01% | 19,439,938 |
| 2020-12-04 | 2020-12-02 | 9.888 | 2,000,800 | -12,790 | 1.01% | 19,783,668 |
| 2020-12-03 | 2020-12-01 | 9.888 | 2,013,590 | +2,104 | 1.01% | 19,910,134 |
| 2020-12-02 | 2020-11-30 | 9.603 | 2,011,486 | +7,983 | 1.01% | 19,315,599 |
| 2020-12-01 | 2020-11-27 | 10.078 | 2,003,503 | -105 | 1.01% | 20,191,364 |
| 2020-11-30 | 2020-11-26 | 9.413 | 2,003,608 | -4,208 | 1.01% | 18,858,960 |
| 2020-11-27 | 2020-11-25 | 9.317 | 2,007,816 | -6,657 | 1.01% | 18,707,673 |
| 2020-11-26 | 2020-11-24 | 9.603 | 2,014,473 | -5,259 | 1.01% | 19,344,282 |
| 2020-11-25 | 2020-11-23 | 9.222 | 2,019,732 | +18,095 | 1.02% | 18,626,672 |
| 2020-11-24 | 2020-11-20 | 9.127 | 2,001,637 | -2,104 | 1.01% | 18,269,487 |
| 2020-11-23 | 2020-11-19 | 9.983 | 2,003,741 | -35,761 | 1.01% | 20,003,255 |
| 2020-11-19 | 2020-11-17 | 8.842 | 2,039,502 | -316 | 1.03% | 18,033,369 |
| 2020-11-18 | 2020-11-16 | 8.937 | 2,039,818 | -7,288 | 1.03% | 18,230,101 |
| 2020-11-17 | 2020-11-13 | 8.462 | 2,047,106 | -3,997 | 1.03% | 17,322,084 |
| 2020-11-16 | 2020-11-12 | 8.272 | 2,051,103 | +2,103 | 1.03% | 16,965,885 |
| 2020-11-13 | 2020-11-11 | 8.177 | 2,049,000 | +2,051 | 1.03% | 16,753,680 |
| 2020-11-09 | 2020-11-05 | 8.081 | 2,046,949 | +92 | 1.03% | 16,542,294 |
| 2020-11-06 | 2020-11-04 | 8.177 | 2,046,857 | +1,998 | 1.03% | 16,736,157 |
| 2020-11-05 | 2020-11-03 | 8.081 | 2,044,859 | -1,578 | 1.03% | 16,525,404 |
| 2020-11-03 | 2020-10-30 | 7.606 | 2,046,437 | -216 | 1.03% | 15,565,324 |
| 2020-11-02 | 2020-10-29 | 7.986 | 2,046,653 | -97 | 1.03% | 16,345,315 |
| 2020-10-30 | 2020-10-28 | 7.796 | 2,046,750 | -1,578 | 1.03% | 15,956,897 |
| 2020-10-28 | 2020-10-23 | 8.367 | 2,048,328 | -578 | 1.03% | 17,137,678 |
| 2020-10-23 | 2020-10-21 | 8.272 | 2,048,906 | -5,259 | 1.03% | 16,947,712 |
| 2020-10-20 | 2020-10-16 | 8.081 | 2,054,165 | -2,104 | 1.03% | 16,600,610 |
| 2020-10-19 | 2020-10-15 | 7.796 | 2,056,269 | -10,518 | 1.04% | 16,031,109 |
| 2020-10-15 | 2020-10-12 | 7.606 | 2,066,787 | -105 | 1.04% | 15,720,107 |
| 2020-10-14 | 2020-10-09 | 7.701 | 2,066,892 | -1,052 | 1.04% | 15,917,417 |
| 2020-10-12 | 2020-10-08 | 7.606 | 2,067,944 | +11 | 1.04% | 15,728,907 |
| 2020-10-09 | 2020-10-07 | 7.416 | 2,067,933 | -1,946 | 1.04% | 15,335,603 |
| 2020-10-08 | 2020-10-06 | 7.701 | 2,069,879 | -4,312 | 1.04% | 15,940,420 |
| 2020-10-06 | 2020-09-30 | 7.226 | 2,074,191 | +2,103 | 1.04% | 14,987,601 |
| 2020-10-05 | 2020-09-29 | 7.606 | 2,072,088 | -14,357 | 1.04% | 15,760,427 |
| 2020-09-30 | 2020-09-28 | 7.511 | 2,086,445 | -11,569 | 1.05% | 15,671,257 |
| 2020-09-25 | 2020-09-23 | 8.177 | 2,098,014 | +8,414 | 1.06% | 17,154,443 |
| 2020-09-22 | 2020-09-18 | 8.747 | 2,089,600 | -421 | 1.05% | 18,277,668 |
| 2020-09-18 | 2020-09-16 | 8.081 | 2,090,021 | -5 | 1.05% | 16,890,378 |
| 2020-09-17 | 2020-09-15 | 8.462 | 2,090,026 | -16 | 1.05% | 17,685,262 |
| 2020-09-15 | 2020-09-11 | 8.462 | 2,090,042 | -989 | 1.05% | 17,685,397 |
| 2020-09-14 | 2020-09-10 | 8.462 | 2,091,031 | +2,103 | 1.05% | 17,693,766 |
| 2020-09-11 | 2020-09-09 | 8.462 | 2,088,928 | -105 | 1.05% | 17,675,971 |
| 2020-09-10 | 2020-09-08 | 8.462 | 2,089,033 | -16,377 | 1.05% | 17,676,859 |
| 2020-09-09 | 2020-09-07 | 8.367 | 2,105,410 | -1,052 | 1.06% | 17,615,264 |
| 2020-09-08 | 2020-09-04 | 8.367 | 2,106,462 | -9,466 | 1.06% | 17,624,065 |
| 2020-09-07 | 2020-09-03 | 8.272 | 2,115,928 | -6 | 1.07% | 17,502,091 |
| 2020-09-04 | 2020-09-02 | 8.462 | 2,115,934 | -1,924 | 1.07% | 17,904,488 |
| 2020-09-03 | 2020-09-01 | 8.462 | 2,117,858 | +2,103 | 1.07% | 17,920,769 |
| 2020-09-02 | 2020-08-31 | 8.462 | 2,115,755 | -15,146 | 1.07% | 17,902,974 |
| 2020-09-01 | 2020-08-28 | 8.462 | 2,130,901 | +5,259 | 1.07% | 18,031,135 |
| 2020-08-31 | 2020-08-27 | 8.462 | 2,125,642 | +3,156 | 1.07% | 17,986,635 |
| 2020-08-28 | 2020-08-26 | 8.557 | 2,122,486 | +10,518 | 1.07% | 18,161,727 |
| 2020-08-26 | 2020-08-24 | 8.652 | 2,111,968 | -11 | 1.06% | 18,272,523 |
| 2020-08-25 | 2020-08-21 | 8.557 | 2,111,979 | +2,840 | 1.06% | 18,071,820 |
| 2020-08-24 | 2020-08-20 | 8.462 | 2,109,139 | +10,413 | 1.06% | 17,846,991 |
| 2020-08-20 | 2020-08-18 | 8.747 | 2,098,726 | +3,450 | 1.06% | 18,357,493 |
| 2020-08-19 | 2020-08-17 | 9.032 | 2,095,276 | +4,279 | 1.06% | 18,924,946 |
| 2020-08-18 | 2020-08-14 | 9.032 | 2,090,997 | -10,517 | 1.05% | 18,886,297 |
| 2020-08-17 | 2020-08-13 | 9.127 | 2,101,514 | -42,145 | 1.06% | 19,181,091 |
| 2020-08-14 | 2020-08-12 | 8.557 | 2,143,659 | +7,363 | 1.08% | 18,342,900 |
| 2020-08-13 | 2020-08-11 | 8.652 | 2,136,296 | +6,310 | 1.08% | 18,483,006 |
| 2020-08-12 | 2020-08-10 | 8.557 | 2,129,986 | +3,682 | 1.07% | 18,225,903 |
| 2020-08-11 | 2020-08-07 | 8.462 | 2,126,304 | +13,989 | 1.07% | 17,992,237 |
| 2020-08-10 | 2020-08-06 | 8.747 | 2,112,315 | +10,517 | 1.06% | 18,476,355 |
| 2020-08-07 | 2020-08-05 | 8.842 | 2,101,798 | -6,310 | 1.06% | 18,584,193 |
| 2020-08-06 | 2020-08-04 | 8.557 | 2,108,108 | +15,671 | 1.06% | 18,038,697 |
| 2020-08-05 | 2020-08-03 | 8.462 | 2,092,437 | +9,151 | 1.05% | 17,705,663 |
| 2020-08-04 | 2020-07-31 | 8.747 | 2,083,286 | +10,518 | 1.05% | 18,222,440 |
| 2020-08-03 | 2020-07-30 | 9.032 | 2,072,768 | +5,154 | 1.04% | 18,721,649 |
| 2020-07-31 | 2020-07-29 | 8.937 | 2,067,614 | -3,766 | 1.04% | 18,478,517 |
| 2020-07-30 | 2020-07-28 | 9.698 | 2,071,380 | +13,642 | 1.04% | 20,087,678 |
| 2020-07-29 | 2020-07-27 | 10.078 | 2,057,738 | +49,382 | 1.04% | 20,737,946 |
| 2020-07-28 | 2020-07-24 | 10.648 | 2,008,356 | +31,554 | 1.01% | 21,385,948 |
| 2020-07-27 | 2020-07-23 | 11.029 | 1,976,802 | -23,350 | 1.00% | 21,801,730 |
| 2020-07-24 | 2020-07-22 | 11.029 | 2,000,152 | +79,684 | 1.01% | 22,059,252 |
| 2020-07-23 | 2020-07-21 | 10.934 | 1,920,468 | -3,261 | 0.97% | 20,997,844 |
| 2020-07-22 | 2020-07-20 | 10.553 | 1,923,729 | +50,276 | 0.97% | 20,301,899 |
| 2020-07-21 | 2020-07-17 | 10.458 | 1,873,453 | +16,513 | 0.94% | 19,593,196 |
| 2020-07-20 | 2020-07-16 | 10.839 | 1,856,940 | +8,667 | 0.94% | 20,126,697 |
| 2020-07-17 | 2020-07-15 | 10.839 | 1,848,273 | -12,727 | 0.93% | 20,032,759 |
| 2020-07-16 | 2020-07-14 | 10.363 | 1,861,000 | +56,965 | 0.94% | 19,286,022 |
| 2020-07-15 | 2020-07-13 | 11.599 | 1,804,035 | -3,965 | 0.91% | 20,925,439 |
| 2020-07-14 | 2020-07-10 | 13.976 | 1,808,000 | +40,967 | 0.91% | 25,268,855 |
| 2020-07-10 | 2020-07-08 | 8.367 | 1,767,033 | -1,178 | 0.89% | 14,784,176 |
| 2020-07-09 | 2020-07-07 | 7.986 | 1,768,211 | +3,155 | 0.89% | 14,121,576 |
| 2020-07-08 | 2020-07-06 | 8.177 | 1,765,056 | -80 | 0.89% | 14,432,007 |
| 2020-07-07 | 2020-07-03 | 7.891 | 1,765,136 | -5,312 | 0.89% | 13,929,196 |
| 2020-07-06 | 2020-07-02 | 8.272 | 1,770,448 | +947 | 0.89% | 14,644,422 |
| 2020-07-03 | 2020-06-30 | 7.986 | 1,769,501 | +1,157 | 0.89% | 14,131,878 |
| 2020-07-02 | 2020-06-29 | 8.081 | 1,768,344 | -10,518 | 0.89% | 14,290,765 |
| 2020-06-26 | 2020-06-23 | 9.032 | 1,778,862 | -1,161 | 0.90% | 16,067,032 |
| 2020-06-24 | 2020-06-22 | 9.032 | 1,780,023 | -415 | 0.90% | 16,077,518 |
| 2020-06-23 | 2020-06-19 | 8.747 | 1,780,438 | -5,259 | 0.90% | 15,573,437 |
| 2020-06-22 | 2020-06-18 | 9.032 | 1,785,697 | +2,104 | 0.90% | 16,128,767 |
| 2020-06-19 | 2020-06-17 | 8.937 | 1,783,593 | +1,073 | 0.90% | 15,940,187 |
| 2020-06-18 | 2020-06-16 | 8.272 | 1,782,520 | -1,683 | 0.90% | 14,744,276 |
| 2020-06-15 | 2020-06-11 | 7.891 | 1,784,203 | -18,196 | 0.90% | 14,079,660 |
| 2020-06-12 | 2020-06-10 | 8.462 | 1,802,399 | +13,326 | 0.91% | 15,251,436 |
| 2020-06-11 | 2020-06-09 | 7.036 | 1,789,073 | -7,363 | 0.90% | 12,587,213 |
| 2020-06-10 | 2020-06-08 | 7.036 | 1,796,436 | +610 | 0.91% | 12,639,016 |
| 2020-06-09 | 2020-06-05 | 6.085 | 1,795,826 | +147 | 0.90% | 10,927,329 |
| 2020-06-08 | 2020-06-04 | 5.895 | 1,795,679 | +2,777 | 0.90% | 10,584,984 |
| 2020-06-05 | 2020-06-03 | 5.800 | 1,792,902 | -5,785 | 0.90% | 10,398,152 |
| 2020-06-04 | 2020-06-02 | 5.990 | 1,798,687 | +526 | 0.91% | 10,773,726 |
| 2020-06-03 | 2020-06-01 | 5.990 | 1,798,161 | -102 | 0.91% | 10,770,576 |
| 2020-06-02 | 2020-05-29 | 5.705 | 1,798,263 | -264 | 0.91% | 10,258,273 |
| 2020-06-01 | 2020-05-28 | 5.514 | 1,798,527 | +255 | 0.91% | 9,917,786 |
| 2020-05-29 | 2020-05-27 | 5.609 | 1,798,272 | +8 | 0.91% | 10,087,352 |
| 2020-05-27 | 2020-05-25 | 5.609 | 1,798,264 | +5,785 | 0.91% | 10,087,307 |
| 2020-05-26 | 2020-05-22 | 5.705 | 1,792,479 | -210 | 0.90% | 10,225,278 |
| 2020-05-25 | 2020-05-21 | 5.800 | 1,792,689 | -947 | 0.90% | 10,396,917 |
| 2020-05-21 | 2020-05-19 | 5.800 | 1,793,636 | -6,205 | 0.90% | 10,402,409 |
| 2020-05-19 | 2020-05-15 | 5.800 | 1,799,841 | +6,100 | 0.91% | 10,438,396 |
| 2020-05-18 | 2020-05-14 | 5.990 | 1,793,741 | +4,535 | 0.90% | 10,744,101 |
| 2020-05-15 | 2020-05-13 | 6.085 | 1,789,206 | -12,832 | 0.90% | 10,887,047 |
| 2020-05-13 | 2020-05-11 | 6.655 | 1,802,038 | +147 | 0.91% | 11,993,109 |
| 2020-05-12 | 2020-05-08 | 6.465 | 1,801,891 | -231 | 0.91% | 11,649,498 |
| 2020-05-05 | 2020-04-29 | 7.036 | 1,802,122 | -2,104 | 0.91% | 12,679,020 |
| 2020-05-04 | 2020-04-28 | 7.416 | 1,804,226 | +8,326 | 0.91% | 13,379,976 |
| 2020-04-29 | 2020-04-27 | 7.131 | 1,795,900 | -2,104 | 0.90% | 12,805,991 |
| 2020-04-27 | 2020-04-23 | 6.750 | 1,798,004 | +1,052 | 0.91% | 12,137,208 |
| 2020-04-22 | 2020-04-20 | 6.941 | 1,796,952 | -10,518 | 0.91% | 12,471,800 |
| 2020-04-21 | 2020-04-17 | 6.941 | 1,807,470 | -221 | 0.91% | 12,544,800 |
| 2020-04-20 | 2020-04-16 | 6.750 | 1,807,691 | -4,596 | 0.91% | 12,202,599 |
| 2020-04-17 | 2020-04-15 | 6.750 | 1,812,287 | -3,156 | 0.91% | 12,233,624 |
| 2020-04-16 | 2020-04-14 | 6.845 | 1,815,443 | +1,052 | 0.91% | 12,427,533 |
| 2020-04-15 | 2020-04-09 | 6.845 | 1,814,391 | +17,039 | 0.91% | 12,420,331 |
| 2020-04-14 | 2020-04-08 | 5.990 | 1,797,352 | -5,196 | 0.91% | 10,765,730 |
| 2020-04-09 | 2020-04-07 | 5.705 | 1,802,548 | +5,259 | 0.91% | 10,282,717 |
| 2020-04-08 | 2020-04-06 | 5.514 | 1,797,289 | -526 | 0.91% | 9,910,960 |
| 2020-04-07 | 2020-04-03 | 5.514 | 1,797,815 | -25,979 | 0.91% | 9,913,860 |
| 2020-04-06 | 2020-04-02 | 5.800 | 1,823,794 | -421 | 0.92% | 10,577,314 |
| 2020-04-03 | 2020-04-01 | 5.895 | 1,824,215 | +29,451 | 0.92% | 10,753,195 |
| 2020-04-02 | 2020-03-31 | 6.275 | 1,794,764 | +1,682 | 0.90% | 11,262,144 |
| 2020-04-01 | 2020-03-30 | 6.180 | 1,793,082 | +64,686 | 0.90% | 11,081,111 |
| 2020-03-27 | 2020-03-25 | 7.226 | 1,728,396 | +52 | 0.87% | 12,488,970 |
| 2020-03-24 | 2020-03-20 | 7.226 | 1,728,344 | +6,627 | 0.87% | 12,488,595 |
| 2020-03-23 | 2020-03-19 | 8.747 | 1,721,717 | -1,157 | 0.87% | 15,059,806 |
| 2020-03-20 | 2020-03-18 | 8.462 | 1,722,874 | +1,051 | 0.87% | 14,578,516 |
| 2020-03-19 | 2020-03-17 | 8.937 | 1,721,823 | -18,185 | 0.87% | 15,388,141 |
| 2020-03-18 | 2020-03-16 | 9.508 | 1,740,008 | +1,052 | 0.88% | 16,543,258 |
| 2020-03-16 | 2020-03-12 | 10.173 | 1,738,956 | +15,777 | 0.88% | 17,690,584 |
| 2020-03-11 | 2020-03-09 | 10.934 | 1,723,179 | +29,427 | 0.87% | 18,840,743 |
| 2020-03-10 | 2020-03-06 | 12.170 | 1,693,752 | +22 | 0.85% | 20,612,449 |
| 2020-03-06 | 2020-03-04 | 12.550 | 1,693,730 | +17,879 | 0.85% | 21,256,312 |
| 2020-03-04 | 2020-03-02 | 12.645 | 1,675,851 | -21 | 0.84% | 21,191,263 |
| 2020-03-03 | 2020-02-28 | 12.360 | 1,675,872 | +57,660 | 0.84% | 20,713,524 |
| 2020-03-02 | 2020-02-27 | 13.311 | 1,618,212 | +957 | 0.82% | 21,539,382 |
| 2020-02-28 | 2020-02-26 | 13.025 | 1,617,255 | +50,580 | 0.81% | 21,065,359 |
| 2020-02-27 | 2020-02-25 | 13.120 | 1,566,675 | +15,563 | 0.79% | 20,555,488 |
| 2020-02-25 | 2020-02-21 | 13.311 | 1,551,112 | +7,363 | 0.78% | 20,646,241 |
| 2020-02-14 | 2020-02-12 | 13.311 | 1,543,749 | -10 | 0.78% | 20,548,235 |
| 2020-02-13 | 2020-02-11 | 13.311 | 1,543,759 | +10 | 0.78% | 20,548,368 |
| 2020-02-11 | 2020-02-07 | 13.311 | 1,543,749 | +1,262 | 0.78% | 20,548,235 |
| 2020-02-10 | 2020-02-06 | 13.691 | 1,542,487 | -50,770 | 0.78% | 21,118,049 |
| 2020-02-03 | 2020-01-30 | 13.596 | 1,593,257 | -112 | 0.80% | 21,661,657 |
| 2020-01-30 | 2020-01-24 | 14.261 | 1,593,369 | -10,518 | 0.80% | 22,723,615 |
| 2020-01-23 | 2020-01-21 | 13.691 | 1,603,887 | +3,155 | 0.81% | 21,958,671 |
| 2020-01-21 | 2020-01-17 | 14.452 | 1,600,732 | -3,860 | 0.81% | 23,133,003 |
| 2020-01-20 | 2020-01-16 | 14.642 | 1,604,592 | -105 | 0.81% | 23,493,901 |
| 2020-01-13 | 2020-01-09 | 14.452 | 1,604,697 | -599 | 0.81% | 23,190,303 |
| 2020-01-09 | 2020-01-07 | 14.927 | 1,605,296 | -8,136 | 0.81% | 23,962,083 |
| 2020-01-03 | 2019-12-31 | 14.927 | 1,613,432 | -2,106 | 0.81% | 24,083,528 |
| 2020-01-02 | 2019-12-27 | 14.832 | 1,615,538 | -5,259 | 0.81% | 23,961,366 |
| 2019-12-30 | 2019-12-24 | 14.832 | 1,620,797 | +9,329 | 0.82% | 24,039,366 |
| 2019-12-27 | 2019-12-20 | 15.022 | 1,611,468 | +4,206 | 0.81% | 24,207,423 |
| 2019-12-20 | 2019-12-18 | 15.212 | 1,607,262 | +9,634 | 0.81% | 24,449,864 |
| 2019-12-19 | 2019-12-17 | 15.307 | 1,597,628 | -326 | 0.80% | 24,455,206 |
| 2019-12-17 | 2019-12-13 | 15.022 | 1,597,954 | -5,206 | 0.81% | 24,004,417 |
| 2019-12-12 | 2019-12-10 | 14.927 | 1,603,160 | -1,578 | 0.81% | 23,930,199 |
| 2019-12-11 | 2019-12-09 | 15.212 | 1,604,738 | +1,872 | 0.81% | 24,411,469 |
| 2019-12-10 | 2019-12-06 | 15.592 | 1,602,866 | -5,437 | 0.81% | 24,992,567 |
| 2019-12-09 | 2019-12-05 | 15.592 | 1,608,303 | -3,051 | 0.81% | 25,077,343 |
| 2019-12-05 | 2019-12-03 | 14.737 | 1,611,354 | -525 | 0.81% | 23,746,109 |
| 2019-12-02 | 2019-11-28 | 15.307 | 1,611,879 | -127 | 0.81% | 24,673,349 |
| 2019-11-29 | 2019-11-27 | 15.212 | 1,612,006 | -161 | 0.81% | 24,522,031 |
| 2019-11-25 | 2019-11-21 | 14.071 | 1,612,167 | -1,315 | 0.81% | 22,685,144 |
| 2019-11-20 | 2019-11-18 | 13.786 | 1,613,482 | -105 | 0.81% | 22,243,438 |
| 2019-11-19 | 2019-11-15 | 13.501 | 1,613,587 | -105 | 0.81% | 21,784,647 |
| 2019-11-15 | 2019-11-13 | 13.691 | 1,613,692 | -2 | 0.81% | 22,092,910 |
| 2019-11-14 | 2019-11-12 | 13.976 | 1,613,694 | +2 | 0.81% | 22,553,207 |
| 2019-11-12 | 2019-11-08 | 14.452 | 1,613,692 | -166 | 0.81% | 23,320,294 |
| 2019-11-11 | 2019-11-07 | 14.832 | 1,613,858 | -231 | 0.81% | 23,936,448 |
| 2019-11-06 | 2019-11-04 | 14.261 | 1,614,089 | -105 | 0.81% | 23,019,110 |
| 2019-11-04 | 2019-10-31 | 14.261 | 1,614,194 | -167 | 0.81% | 23,020,608 |
| 2019-11-01 | 2019-10-30 | 14.642 | 1,614,361 | -206 | 0.81% | 23,636,936 |
| 2019-10-30 | 2019-10-28 | 14.642 | 1,614,567 | -947 | 0.81% | 23,639,952 |
| 2019-10-24 | 2019-10-22 | 15.402 | 1,615,514 | +1,473 | 0.81% | 24,882,587 |
| 2019-10-22 | 2019-10-18 | 15.592 | 1,614,041 | -421 | 0.81% | 25,166,812 |
| 2019-10-21 | 2019-10-17 | 15.688 | 1,614,462 | -4,239 | 0.81% | 25,326,873 |
| 2019-10-18 | 2019-10-16 | 14.642 | 1,618,701 | +2,104 | 0.82% | 23,700,480 |
| 2019-10-17 | 2019-10-15 | 14.261 | 1,616,597 | +526 | 0.81% | 23,054,878 |
| 2019-10-16 | 2019-10-14 | 14.166 | 1,616,071 | +2,628 | 0.81% | 22,893,727 |
| 2019-10-15 | 2019-10-11 | 14.452 | 1,613,443 | +1 | 0.81% | 23,316,696 |
| 2019-10-11 | 2019-10-09 | 14.452 | 1,613,442 | -1,052 | 0.81% | 23,316,682 |
| 2019-10-08 | 2019-10-03 | 14.737 | 1,614,494 | -3,155 | 0.81% | 23,792,382 |
| 2019-10-04 | 2019-10-02 | 14.642 | 1,617,649 | -5,585 | 0.81% | 23,685,077 |
| 2019-10-03 | 2019-09-30 | 14.166 | 1,623,234 | -2,104 | 0.82% | 22,995,200 |
| 2019-09-30 | 2019-09-26 | 14.642 | 1,625,338 | -1,262 | 0.82% | 23,797,657 |
| 2019-09-26 | 2019-09-24 | 15.212 | 1,626,600 | +211 | 0.82% | 24,744,036 |
| 2019-09-25 | 2019-09-23 | 15.307 | 1,626,389 | -2,630 | 0.82% | 24,895,457 |
| 2019-09-23 | 2019-09-19 | 14.166 | 1,629,019 | -1,883 | 0.82% | 23,077,152 |
| 2019-09-20 | 2019-09-18 | 13.691 | 1,630,902 | -373 | 0.82% | 22,328,531 |
| 2019-09-17 | 2019-09-13 | 14.166 | 1,631,275 | -105 | 0.82% | 23,109,111 |
| 2019-09-16 | 2019-09-12 | 13.976 | 1,631,380 | -18,097 | 0.82% | 22,800,389 |
| 2019-09-13 | 2019-09-11 | 13.786 | 1,649,477 | +13,890 | 0.83% | 22,739,665 |
| 2019-09-12 | 2019-09-10 | 12.740 | 1,635,587 | +1,262 | 0.82% | 20,837,626 |
| 2019-09-11 | 2019-09-09 | 12.265 | 1,634,325 | -210 | 0.82% | 20,044,625 |
| 2019-09-09 | 2019-09-05 | 11.980 | 1,634,535 | +2,945 | 0.82% | 19,580,986 |
| 2019-09-06 | 2019-09-04 | 11.504 | 1,631,590 | -4,839 | 0.82% | 18,770,083 |
| 2019-09-03 | 2019-08-30 | 11.219 | 1,636,429 | -1,367 | 0.82% | 18,358,998 |
| 2019-09-02 | 2019-08-29 | 11.219 | 1,637,796 | -1,052 | 0.83% | 18,374,334 |
| 2019-08-27 | 2019-08-23 | 11.314 | 1,638,848 | -421 | 0.83% | 18,541,951 |
| 2019-08-26 | 2019-08-22 | 11.314 | 1,639,269 | -105 | 0.83% | 18,546,714 |
| 2019-08-23 | 2019-08-21 | 11.124 | 1,639,374 | -16 | 0.83% | 18,236,173 |
| 2019-08-20 | 2019-08-16 | 11.219 | 1,639,390 | -210 | 0.83% | 18,392,217 |
| 2019-08-12 | 2019-08-08 | 11.694 | 1,639,600 | -73 | 0.83% | 19,174,004 |
| 2019-08-09 | 2019-08-07 | 11.409 | 1,639,673 | +3,029 | 0.83% | 18,707,178 |
| 2019-08-08 | 2019-08-06 | 10.839 | 1,636,644 | -3,156 | 0.82% | 17,738,989 |
| 2019-08-07 | 2019-08-05 | 10.934 | 1,639,800 | +2,314 | 0.83% | 17,929,101 |
| 2019-08-05 | 2019-08-01 | 11.789 | 1,637,486 | +2,735 | 0.82% | 19,304,968 |
| 2019-08-02 | 2019-07-31 | 12.360 | 1,634,751 | +2,629 | 0.82% | 20,205,275 |
| 2019-07-26 | 2019-07-24 | 13.311 | 1,632,122 | -631 | 0.82% | 21,724,533 |
| 2019-07-22 | 2019-07-18 | 13.406 | 1,632,753 | -1,051 | 0.82% | 21,888,167 |
| 2019-07-19 | 2019-07-17 | 13.311 | 1,633,804 | -106 | 0.82% | 21,746,921 |
| 2019-07-17 | 2019-07-15 | 13.501 | 1,633,910 | -3,155 | 0.82% | 22,059,023 |
| 2019-07-16 | 2019-07-12 | 13.501 | 1,637,065 | -1 | 0.82% | 22,101,618 |
| 2019-07-15 | 2019-07-11 | 13.596 | 1,637,066 | +1 | 0.82% | 22,257,276 |
| 2019-07-12 | 2019-07-10 | 13.406 | 1,637,065 | -158 | 0.82% | 21,945,973 |
| 2019-07-10 | 2019-07-08 | 13.406 | 1,637,223 | -5,259 | 0.82% | 21,948,091 |
| 2019-07-08 | 2019-07-04 | 13.976 | 1,642,482 | -946 | 0.83% | 22,955,552 |
| 2019-07-05 | 2019-07-03 | 14.071 | 1,643,428 | +2,103 | 0.83% | 23,125,024 |
| 2019-07-04 | 2019-07-02 | 14.261 | 1,641,325 | +1,893 | 0.83% | 23,407,533 |
| 2019-07-02 | 2019-06-27 | 14.261 | 1,639,432 | +1,052 | 0.83% | 23,380,536 |
| 2019-06-24 | 2019-06-20 | 14.452 | 1,638,380 | +1,052 | 0.83% | 23,677,073 |
| 2019-06-20 | 2019-06-18 | 14.261 | 1,637,328 | -421 | 0.82% | 23,350,530 |
| 2019-06-19 | 2019-06-17 | 14.166 | 1,637,749 | -105 | 0.83% | 23,200,824 |
| 2019-06-14 | 2019-06-12 | 14.832 | 1,637,854 | -3 | 0.83% | 24,292,353 |
| 2019-06-13 | 2019-06-11 | 14.927 | 1,637,857 | +3 | 0.83% | 24,448,118 |
| 2019-06-12 | 2019-06-10 | 15.212 | 1,637,854 | -1 | 0.83% | 24,915,234 |
| 2019-06-11 | 2019-06-06 | 15.022 | 1,637,855 | -74 | 0.83% | 24,603,808 |
| 2019-06-10 | 2019-06-05 | 14.927 | 1,637,929 | -210 | 0.83% | 24,449,192 |
| 2019-06-03 | 2019-05-30 | 14.927 | 1,638,139 | +2,098 | 0.83% | 24,452,327 |
| 2019-05-31 | 2019-05-29 | 15.307 | 1,636,041 | -8,414 | 0.82% | 25,043,202 |
| 2019-05-30 | 2019-05-28 | 15.402 | 1,644,455 | -1,052 | 0.83% | 25,328,344 |
| 2019-05-28 | 2019-05-24 | 15.212 | 1,645,507 | -2,629 | 0.83% | 25,031,652 |
| 2019-05-24 | 2019-05-22 | 15.212 | 1,648,136 | +2,945 | 0.83% | 25,071,645 |
| 2019-05-21 | 2019-05-17 | 15.307 | 1,645,191 | -2,104 | 0.83% | 25,183,263 |
| 2019-05-17 | 2019-05-15 | 14.737 | 1,647,295 | -1,591 | 0.83% | 24,275,762 |
| 2019-05-16 | 2019-05-14 | 14.642 | 1,648,886 | +3 | 0.83% | 24,142,439 |
| 2019-05-10 | 2019-05-08 | 14.737 | 1,648,883 | -3,313 | 0.83% | 24,299,164 |
| 2019-05-09 | 2019-05-07 | 14.927 | 1,652,196 | +158 | 0.83% | 24,662,154 |
| 2019-05-08 | 2019-05-06 | 14.927 | 1,652,038 | -4,208 | 0.83% | 24,659,796 |
| 2019-05-06 | 2019-05-02 | 15.117 | 1,656,246 | -315 | 0.83% | 25,037,546 |
| 2019-05-02 | 2019-04-29 | 15.307 | 1,656,561 | -4,207 | 0.83% | 25,357,306 |
| 2019-04-29 | 2019-04-25 | 15.212 | 1,660,768 | -21,036 | 0.84% | 25,263,804 |
| 2019-04-25 | 2019-04-23 | 15.212 | 1,681,804 | -1,052 | 0.85% | 25,583,806 |
| 2019-04-24 | 2019-04-18 | 15.307 | 1,682,856 | +3,997 | 0.85% | 25,759,808 |
| 2019-04-23 | 2019-04-17 | 15.878 | 1,678,859 | +21,004 | 0.85% | 26,656,338 |
| 2019-04-18 | 2019-04-16 | 15.783 | 1,657,855 | -52 | 0.84% | 26,165,222 |
| 2019-04-17 | 2019-04-15 | 15.783 | 1,657,907 | +736 | 0.84% | 26,166,043 |
| 2019-04-16 | 2019-04-12 | 16.068 | 1,657,171 | +1,048 | 0.83% | 26,627,097 |
| 2019-04-15 | 2019-04-11 | 15.973 | 1,656,123 | +3,159 | 0.83% | 26,452,801 |
| 2019-04-11 | 2019-04-09 | 16.353 | 1,652,964 | +12,622 | 0.83% | 27,030,970 |
| 2019-04-09 | 2019-04-04 | 16.353 | 1,640,342 | -1,315 | 0.83% | 26,824,562 |
| 2019-04-08 | 2019-04-03 | 16.448 | 1,641,657 | -957 | 0.83% | 27,002,148 |
| 2019-04-04 | 2019-04-02 | 16.733 | 1,642,614 | -2,862 | 0.83% | 27,486,408 |
| 2019-04-02 | 2019-03-29 | 16.068 | 1,645,476 | +2,104 | 0.83% | 26,439,184 |
| 2019-03-28 | 2019-03-26 | 16.258 | 1,643,372 | +2,820 | 0.83% | 26,717,867 |
| 2019-03-27 | 2019-03-25 | 16.543 | 1,640,552 | +2,104 | 0.83% | 27,139,950 |
| 2019-03-26 | 2019-03-22 | 16.923 | 1,638,448 | +1,399 | 0.83% | 27,728,250 |
| 2019-03-25 | 2019-03-21 | 16.828 | 1,637,049 | -105 | 0.82% | 27,548,930 |
| 2019-03-18 | 2019-03-14 | 16.448 | 1,637,154 | -1,052 | 0.82% | 26,928,083 |
| 2019-03-15 | 2019-03-13 | 16.733 | 1,638,206 | -4 | 0.83% | 27,412,647 |
| 2019-03-14 | 2019-03-12 | 17.209 | 1,638,210 | -4,308 | 0.83% | 28,191,484 |
| 2019-03-12 | 2019-03-08 | 16.923 | 1,642,518 | -768 | 0.83% | 27,797,128 |
| 2019-03-11 | 2019-03-07 | 17.589 | 1,643,286 | -11,570 | 0.83% | 28,903,782 |
| 2019-03-08 | 2019-03-06 | 17.589 | 1,654,856 | -1,052 | 0.83% | 29,107,287 |
| 2019-03-05 | 2019-03-01 | 17.399 | 1,655,908 | +1,052 | 0.83% | 28,810,917 |
| 2019-03-04 | 2019-02-28 | 17.494 | 1,654,856 | +4,207 | 0.83% | 28,949,951 |
| 2019-03-01 | 2019-02-27 | 18.825 | 1,650,649 | -5,691 | 0.83% | 31,073,467 |
| 2019-02-28 | 2019-02-26 | 19.395 | 1,656,340 | -3,156 | 0.83% | 32,125,467 |
| 2019-02-27 | 2019-02-25 | 19.586 | 1,659,496 | +9,467 | 0.84% | 32,502,235 |
| 2019-02-26 | 2019-02-22 | 18.825 | 1,650,029 | -3,997 | 0.83% | 31,061,796 |
| 2019-02-25 | 2019-02-21 | 17.874 | 1,654,026 | +2,419 | 0.83% | 29,564,462 |
| 2019-02-22 | 2019-02-20 | 18.159 | 1,651,607 | +1,052 | 0.83% | 29,992,307 |
| 2019-02-21 | 2019-02-19 | 16.923 | 1,650,555 | -7,174 | 0.83% | 27,933,143 |
| 2019-02-19 | 2019-02-15 | 16.828 | 1,657,729 | +1,893 | 0.84% | 27,896,942 |
| 2019-02-14 | 2019-02-12 | 16.923 | 1,655,836 | -3,155 | 0.83% | 28,022,515 |
| 2019-02-12 | 2019-02-08 | 15.973 | 1,658,991 | +15,777 | 0.84% | 26,498,611 |
| 2019-02-11 | 2019-02-04 | 15.973 | 1,643,214 | +5,153 | 0.83% | 26,246,609 |
| 2019-02-08 | 2019-01-31 | 15.497 | 1,638,061 | -899 | 0.83% | 25,385,602 |
| 2019-01-30 | 2019-01-28 | 16.258 | 1,638,960 | -841 | 0.83% | 26,646,137 |
| 2019-01-24 | 2019-01-22 | 15.688 | 1,639,801 | +73 | 0.83% | 25,724,378 |
| 2019-01-23 | 2019-01-21 | 15.973 | 1,639,728 | -10,202 | 0.83% | 26,190,928 |
| 2019-01-21 | 2019-01-17 | 15.783 | 1,649,930 | -3,155 | 0.83% | 26,040,145 |
| 2019-01-18 | 2019-01-16 | 15.592 | 1,653,085 | +6,310 | 0.83% | 25,775,603 |
| 2019-01-17 | 2019-01-15 | 15.212 | 1,646,775 | +1,704 | 0.83% | 25,050,941 |
| 2019-01-16 | 2019-01-14 | 14.832 | 1,645,071 | -6 | 0.83% | 24,399,394 |
| 2019-01-15 | 2019-01-11 | 14.927 | 1,645,077 | +6 | 0.83% | 24,555,890 |
| 2019-01-14 | 2019-01-10 | 14.832 | 1,645,071 | -4,207 | 0.83% | 24,399,394 |
| 2019-01-10 | 2019-01-08 | 15.117 | 1,649,278 | -1,146 | 0.83% | 24,932,210 |
| 2019-01-09 | 2019-01-07 | 14.927 | 1,650,424 | -369 | 0.83% | 24,635,704 |
| 2019-01-08 | 2019-01-04 | 14.642 | 1,650,793 | -526 | 0.83% | 24,170,361 |
| 2019-01-03 | 2018-12-31 | 14.832 | 1,651,319 | -1,052 | 0.83% | 24,492,063 |
| 2018-12-28 | 2018-12-24 | 14.737 | 1,652,371 | +1,494 | 0.83% | 24,350,566 |
| 2018-12-27 | 2018-12-20 | 15.307 | 1,650,877 | -54 | 0.83% | 25,270,299 |
| 2018-12-21 | 2018-12-19 | 15.402 | 1,650,931 | -2,108 | 0.83% | 25,428,090 |
| 2018-12-20 | 2018-12-18 | 15.212 | 1,653,039 | +2,103 | 0.83% | 25,146,230 |
| 2018-12-19 | 2018-12-17 | 15.878 | 1,650,936 | +3,028 | 0.83% | 26,212,986 |
| 2018-12-14 | 2018-12-12 | 16.733 | 1,647,908 | -7,367 | 0.83% | 27,574,994 |
| 2018-12-13 | 2018-12-11 | 16.353 | 1,655,275 | +5 | 0.83% | 27,068,762 |
| 2018-12-12 | 2018-12-10 | 16.543 | 1,655,270 | -10,529 | 0.83% | 27,383,433 |
| 2018-12-11 | 2018-12-07 | 17.304 | 1,665,799 | -1,051 | 0.84% | 28,824,633 |
| 2018-12-10 | 2018-12-06 | 17.494 | 1,666,850 | +14,199 | 0.84% | 29,159,773 |
| 2018-12-07 | 2018-12-05 | 17.114 | 1,652,651 | +3,723 | 0.83% | 28,282,868 |
| 2018-12-06 | 2018-12-04 | 17.399 | 1,648,928 | -2,103 | 0.83% | 28,689,473 |
| 2018-12-05 | 2018-12-03 | 17.589 | 1,651,031 | +3,691 | 0.83% | 29,040,009 |
| 2018-12-04 | 2018-11-30 | 17.304 | 1,647,340 | +6,311 | 0.83% | 28,505,222 |
| 2018-11-30 | 2018-11-28 | 18.730 | 1,641,029 | -10,518 | 0.83% | 30,736,349 |
| 2018-11-29 | 2018-11-27 | 19.395 | 1,651,547 | +10,728 | 0.83% | 32,032,505 |
| 2018-11-28 | 2018-11-26 | 19.871 | 1,640,819 | -2,093 | 0.83% | 32,604,441 |
| 2018-11-27 | 2018-11-23 | 19.871 | 1,642,912 | +526 | 0.83% | 32,646,031 |
| 2018-11-23 | 2018-11-21 | 19.491 | 1,642,386 | -136 | 0.83% | 32,010,974 |
| 2018-11-22 | 2018-11-20 | 19.871 | 1,642,522 | -2,630 | 0.83% | 32,638,281 |
| 2018-11-21 | 2018-11-19 | 18.825 | 1,645,152 | -947 | 0.83% | 30,969,986 |
| 2018-11-20 | 2018-11-16 | 18.445 | 1,646,099 | -631 | 0.83% | 30,361,797 |
| 2018-11-19 | 2018-11-15 | 18.255 | 1,646,730 | -105 | 0.83% | 30,060,308 |
| 2018-11-16 | 2018-11-14 | 18.159 | 1,646,835 | -3 | 0.83% | 29,905,650 |
| 2018-11-15 | 2018-11-13 | 18.350 | 1,646,838 | +3 | 0.83% | 30,218,853 |
| 2018-11-13 | 2018-11-09 | 17.969 | 1,646,835 | -1,683 | 0.83% | 29,592,502 |
| 2018-11-12 | 2018-11-08 | 18.159 | 1,648,518 | +1,683 | 0.83% | 29,936,213 |
| 2018-11-09 | 2018-11-07 | 18.159 | 1,646,835 | +1,052 | 0.83% | 29,905,650 |
| 2018-11-08 | 2018-11-06 | 17.874 | 1,645,783 | -210 | 0.83% | 29,417,124 |
| 2018-11-06 | 2018-11-02 | 17.494 | 1,645,993 | +7,362 | 0.83% | 28,794,902 |
| 2018-11-05 | 2018-11-01 | 17.209 | 1,638,631 | +1,052 | 0.83% | 28,198,729 |
| 2018-11-01 | 2018-10-30 | 17.589 | 1,637,579 | +2,104 | 0.82% | 28,803,402 |
| 2018-10-25 | 2018-10-23 | 18.635 | 1,635,475 | -842 | 0.82% | 30,476,829 |
| 2018-10-24 | 2018-10-22 | 19.110 | 1,636,317 | -5,259 | 0.82% | 31,270,390 |
| 2018-10-19 | 2018-10-16 | 20.251 | 1,641,576 | -1,578 | 0.83% | 33,243,779 |
| 2018-10-16 | 2018-10-12 | 19.300 | 1,643,154 | -6 | 0.83% | 31,713,495 |
| 2018-10-15 | 2018-10-11 | 18.825 | 1,643,160 | +1,136 | 0.83% | 30,932,487 |
| 2018-10-12 | 2018-10-10 | 19.966 | 1,642,024 | +5,132 | 0.83% | 32,784,502 |
| 2018-10-11 | 2018-10-09 | 19.395 | 1,636,892 | -1,052 | 0.82% | 31,748,264 |
| 2018-10-10 | 2018-10-08 | 19.110 | 1,637,944 | -14,769 | 0.83% | 31,301,482 |
| 2018-10-09 | 2018-10-05 | 19.586 | 1,652,713 | +8,458 | 0.83% | 32,369,386 |
| 2018-10-08 | 2018-10-04 | 19.871 | 1,644,255 | -4,680 | 0.83% | 32,672,717 |
| 2018-10-05 | 2018-10-03 | 19.871 | 1,648,935 | -2,524 | 0.83% | 32,765,713 |
| 2018-10-04 | 2018-10-02 | 20.156 | 1,651,459 | -8,047 | 0.83% | 33,286,908 |
| 2018-10-02 | 2018-09-27 | 17.969 | 1,659,506 | +3,198 | 0.84% | 29,820,191 |
| 2018-09-27 | 2018-09-24 | 17.969 | 1,656,308 | +1,357 | 0.83% | 29,762,725 |
| 2018-09-26 | 2018-09-21 | 17.779 | 1,654,951 | -9,624 | 0.83% | 29,423,650 |
| 2018-09-24 | 2018-09-20 | 17.684 | 1,664,575 | +14,525 | 0.84% | 29,436,496 |
| 2018-09-21 | 2018-09-19 | 15.878 | 1,650,050 | +7,362 | 0.83% | 26,198,919 |
| 2018-09-14 | 2018-09-12 | 16.448 | 1,642,688 | -4,737 | 0.83% | 27,019,106 |
| 2018-09-13 | 2018-09-11 | 16.258 | 1,647,425 | -2,047 | 0.83% | 26,783,761 |
| 2018-09-11 | 2018-09-07 | 16.923 | 1,649,472 | -2,166 | 0.83% | 27,914,814 |
| 2018-09-10 | 2018-09-06 | 16.733 | 1,651,638 | -17,250 | 0.83% | 27,637,409 |
| 2018-09-07 | 2018-09-05 | 17.399 | 1,668,888 | -12,621 | 0.84% | 29,036,755 |
| 2018-09-06 | 2018-09-04 | 17.684 | 1,681,509 | -1,052 | 0.85% | 29,735,958 |
| 2018-09-05 | 2018-09-03 | 17.494 | 1,682,561 | +6,311 | 0.85% | 29,434,620 |
| 2018-09-04 | 2018-08-31 | 17.684 | 1,676,250 | -12,496 | 0.84% | 29,642,957 |
| 2018-09-03 | 2018-08-30 | 18.730 | 1,688,746 | -1,577 | 0.85% | 31,630,085 |
| 2018-08-31 | 2018-08-29 | 18.825 | 1,690,323 | +3,092 | 0.85% | 31,820,330 |
| 2018-08-29 | 2018-08-27 | 19.205 | 1,687,231 | +5,259 | 0.85% | 32,403,783 |
| 2018-08-28 | 2018-08-24 | 18.825 | 1,681,972 | -10,728 | 0.85% | 31,663,123 |
| 2018-08-27 | 2018-08-23 | 19.205 | 1,692,700 | -3 | 0.85% | 32,508,816 |
| 2018-08-24 | 2018-08-22 | 19.300 | 1,692,703 | -2,103 | 0.85% | 32,669,809 |
| 2018-08-23 | 2018-08-21 | 19.015 | 1,694,806 | +2,103 | 0.85% | 32,226,993 |
| 2018-08-22 | 2018-08-20 | 18.540 | 1,692,703 | -242 | 0.85% | 31,382,329 |
| 2018-08-20 | 2018-08-16 | 18.920 | 1,692,945 | -525 | 0.85% | 32,030,648 |
| 2018-08-16 | 2018-08-14 | 19.205 | 1,693,470 | -2,107 | 0.85% | 32,523,605 |
| 2018-08-15 | 2018-08-13 | 19.110 | 1,695,577 | +3 | 0.85% | 32,402,862 |
| 2018-08-14 | 2018-08-10 | 19.681 | 1,695,574 | -526 | 0.85% | 33,370,052 |
| 2018-08-10 | 2018-08-08 | 18.825 | 1,696,100 | +10,939 | 0.85% | 31,929,083 |
| 2018-08-09 | 2018-08-07 | 18.920 | 1,685,161 | +789 | 0.85% | 31,883,374 |
| 2018-08-06 | 2018-08-02 | 19.395 | 1,684,372 | -2,141 | 0.85% | 32,669,161 |
| 2018-08-03 | 2018-08-01 | 19.966 | 1,686,513 | -3,261 | 0.85% | 33,672,765 |
| 2018-08-01 | 2018-07-30 | 20.536 | 1,689,774 | -526 | 0.85% | 34,701,813 |
| 2018-07-31 | 2018-07-27 | 20.251 | 1,690,300 | -10,518 | 0.85% | 34,230,496 |
| 2018-07-26 | 2018-07-24 | 20.156 | 1,700,818 | +1,368 | 0.86% | 34,281,791 |
| 2018-07-25 | 2018-07-23 | 19.586 | 1,699,450 | -106 | 0.86% | 33,284,758 |
| 2018-07-24 | 2018-07-20 | 20.251 | 1,699,556 | +2,104 | 0.86% | 34,417,940 |
| 2018-07-19 | 2018-07-17 | 20.727 | 1,697,452 | -1,052 | 0.86% | 35,182,265 |
| 2018-07-16 | 2018-07-12 | 20.727 | 1,698,504 | -1,578 | 0.86% | 35,204,069 |
| 2018-07-13 | 2018-07-11 | 20.917 | 1,700,082 | +4,208 | 0.86% | 35,560,049 |
| 2018-07-12 | 2018-07-10 | 21.487 | 1,695,874 | -106 | 0.85% | 36,439,450 |
| 2018-07-11 | 2018-07-09 | 21.202 | 1,695,980 | -1,051 | 0.85% | 35,957,988 |
| 2018-07-10 | 2018-07-06 | 20.917 | 1,697,031 | -23,592 | 0.85% | 35,496,232 |
| 2018-07-09 | 2018-07-05 | 21.582 | 1,720,623 | +16,467 | 0.87% | 37,134,824 |
| 2018-07-06 | 2018-07-04 | 22.723 | 1,704,156 | +5,017 | 0.86% | 38,723,718 |
| 2018-07-05 | 2018-07-03 | 22.628 | 1,699,139 | +3,282 | 0.86% | 38,448,169 |
| 2018-06-29 | 2018-06-27 | 23.294 | 1,695,857 | +3,576 | 0.85% | 39,502,548 |
| 2018-06-27 | 2018-06-25 | 25.290 | 1,692,281 | -1,178 | 0.85% | 42,798,043 |
| 2018-06-26 | 2018-06-22 | 23.484 | 1,693,459 | -4,681 | 0.85% | 39,768,704 |
| 2018-06-21 | 2018-06-19 | 22.628 | 1,698,140 | -1,051 | 0.86% | 38,425,563 |
| 2018-06-20 | 2018-06-15 | 23.294 | 1,699,191 | +3,576 | 0.86% | 39,580,209 |
| 2018-06-19 | 2018-06-14 | 23.674 | 1,695,615 | -1,051 | 0.85% | 40,141,758 |
| 2018-06-15 | 2018-06-13 | 23.959 | 1,696,666 | +1,048 | 0.85% | 40,650,575 |
| 2018-06-14 | 2018-06-12 | 24.054 | 1,695,618 | -1,052 | 0.85% | 40,786,678 |
| 2018-06-13 | 2018-06-11 | 23.959 | 1,696,670 | -662 | 0.85% | 40,650,671 |
| 2018-06-12 | 2018-06-08 | 23.959 | 1,697,332 | -11,758 | 0.86% | 40,666,532 |
| 2018-06-11 | 2018-06-07 | 23.864 | 1,709,090 | +10,548 | 0.86% | 40,785,750 |
| 2018-06-08 | 2018-06-06 | 23.769 | 1,698,542 | +5,218 | 0.86% | 40,372,542 |
| 2018-06-07 | 2018-06-05 | 23.959 | 1,693,324 | +12,807 | 0.85% | 40,570,504 |
| 2018-06-06 | 2018-06-04 | 24.054 | 1,680,517 | +38,757 | 0.85% | 40,423,436 |
| 2018-06-05 | 2018-06-01 | 24.149 | 1,641,760 | +2,103 | 0.83% | 39,647,260 |
| 2018-06-04 | 2018-05-31 | 24.054 | 1,639,657 | +21,783 | 0.83% | 39,440,583 |
| 2018-06-01 | 2018-05-30 | 25.766 | 1,617,874 | -5,248 | 0.82% | 41,685,382 |
| 2018-05-29 | 2018-05-25 | 25.005 | 1,623,122 | +11,990 | 0.82% | 40,586,043 |
| 2018-05-28 | 2018-05-24 | 25.480 | 1,611,132 | -1,052 | 0.81% | 41,052,132 |
| 2018-05-25 | 2018-05-23 | 25.575 | 1,612,184 | -3,944 | 0.81% | 41,232,216 |
| 2018-05-24 | 2018-05-21 | 26.241 | 1,616,128 | -75,594 | 0.81% | 42,408,668 |
| 2018-05-23 | 2018-05-18 | 26.241 | 1,691,722 | -3,155 | 0.85% | 44,392,323 |
| 2018-05-21 | 2018-05-17 | 26.431 | 1,694,877 | +526 | 0.85% | 44,797,397 |
| 2018-05-18 | 2018-05-16 | 25.766 | 1,694,351 | -579 | 0.85% | 43,655,852 |
| 2018-05-17 | 2018-05-15 | 25.861 | 1,694,930 | +13,865 | 0.85% | 43,831,917 |
| 2018-05-16 | 2018-05-14 | 25.005 | 1,681,065 | +42,071 | 0.85% | 42,034,903 |
| 2018-05-15 | 2018-05-11 | 24.720 | 1,638,994 | -274 | 0.83% | 40,515,435 |
| 2018-05-14 | 2018-05-10 | 23.959 | 1,639,268 | -16,114 | 0.83% | 39,275,371 |
| 2018-05-11 | 2018-05-09 | 24.149 | 1,655,382 | -10,749 | 0.83% | 39,976,221 |
| 2018-05-10 | 2018-05-08 | 24.910 | 1,666,131 | +3,807 | 0.84% | 41,503,071 |
| 2018-05-09 | 2018-05-07 | 24.244 | 1,662,324 | +30,681 | 0.84% | 40,301,912 |
| 2018-05-08 | 2018-05-04 | 24.625 | 1,631,643 | +295 | 0.82% | 40,178,591 |
| 2018-05-07 | 2018-05-03 | 25.480 | 1,631,348 | +134 | 0.82% | 41,567,241 |
| 2018-05-04 | 2018-05-02 | 26.051 | 1,631,214 | +58,332 | 0.82% | 42,494,360 |
| 2018-05-03 | 2018-04-30 | 25.861 | 1,572,882 | +1,683 | 0.79% | 40,675,682 |
| 2018-05-02 | 2018-04-27 | 26.146 | 1,571,199 | +12,621 | 0.79% | 41,080,307 |
| 2018-04-30 | 2018-04-26 | 25.480 | 1,558,578 | -105 | 0.79% | 39,713,040 |
| 2018-04-27 | 2018-04-25 | 25.956 | 1,558,683 | -1,420 | 0.79% | 40,456,680 |
| 2018-04-26 | 2018-04-24 | 26.811 | 1,560,103 | -35,371 | 0.79% | 41,828,489 |
| 2018-04-25 | 2018-04-23 | 22.343 | 1,595,474 | -7,037 | 0.80% | 35,647,361 |
| 2018-04-24 | 2018-04-20 | 22.343 | 1,602,511 | -2,556 | 0.81% | 35,804,588 |
| 2018-04-23 | 2018-04-19 | 23.294 | 1,605,067 | -8,356 | 0.81% | 37,387,725 |
| 2018-04-20 | 2018-04-18 | 22.628 | 1,613,423 | -3,923 | 0.81% | 36,508,585 |
| 2018-04-19 | 2018-04-17 | 22.723 | 1,617,346 | +6,142 | 0.81% | 36,751,125 |
| 2018-04-18 | 2018-04-16 | 22.913 | 1,611,204 | -6,421 | 0.81% | 36,917,932 |
| 2018-04-17 | 2018-04-13 | 23.484 | 1,617,625 | +4,733 | 0.81% | 37,987,840 |
| 2018-04-16 | 2018-04-12 | 23.864 | 1,612,892 | -21,565 | 0.81% | 38,490,079 |
| 2018-04-13 | 2018-04-11 | 23.484 | 1,634,457 | -4,271 | 0.82% | 38,383,118 |
| 2018-04-12 | 2018-04-10 | 23.484 | 1,638,728 | +20,425 | 0.83% | 38,483,417 |
| 2018-04-11 | 2018-04-09 | 23.769 | 1,618,303 | -7,183 | 0.82% | 38,465,346 |
| 2018-04-10 | 2018-04-06 | 25.195 | 1,625,486 | +15,251 | 0.82% | 40,954,243 |
| 2018-04-09 | 2018-04-04 | 25.480 | 1,610,235 | +37 | 0.81% | 41,029,276 |
| 2018-04-06 | 2018-04-03 | 25.670 | 1,610,198 | +1,052 | 0.81% | 41,334,515 |
| 2018-04-04 | 2018-03-29 | 25.385 | 1,609,146 | +37,822 | 0.81% | 40,848,537 |
| 2018-04-03 | 2018-03-28 | 25.861 | 1,571,324 | +1,294 | 0.79% | 40,635,391 |
| 2018-03-29 | 2018-03-27 | 26.526 | 1,570,030 | -6,381 | 0.79% | 41,646,830 |
| 2018-03-28 | 2018-03-26 | 26.241 | 1,576,411 | +11,640 | 0.79% | 41,366,458 |
| 2018-03-27 | 2018-03-23 | 26.431 | 1,564,771 | +13,463 | 0.79% | 41,358,557 |
| 2018-03-26 | 2018-03-22 | 28.047 | 1,551,308 | +3,918 | 0.78% | 43,510,076 |
| 2018-03-23 | 2018-03-21 | 28.523 | 1,547,390 | -2,209 | 0.78% | 44,135,783 |
| 2018-03-22 | 2018-03-20 | 28.523 | 1,549,599 | +526 | 0.78% | 44,198,790 |
| 2018-03-21 | 2018-03-19 | 28.523 | 1,549,073 | +2,935 | 0.78% | 44,183,787 |
| 2018-03-20 | 2018-03-16 | 28.618 | 1,546,138 | -821 | 0.78% | 44,247,073 |
| 2018-03-19 | 2018-03-15 | 28.618 | 1,546,959 | -22,950 | 0.78% | 44,270,568 |
| 2018-03-16 | 2018-03-14 | 28.618 | 1,569,909 | -3,439 | 0.79% | 44,927,347 |
| 2018-03-15 | 2018-03-13 | 28.713 | 1,573,348 | +4 | 0.79% | 45,175,350 |
| 2018-03-14 | 2018-03-12 | 28.713 | 1,573,344 | +1,473 | 0.79% | 45,175,236 |
| 2018-03-13 | 2018-03-09 | 28.713 | 1,571,871 | +7,867 | 0.79% | 45,132,941 |
| 2018-03-12 | 2018-03-08 | 28.808 | 1,564,004 | -694 | 0.79% | 45,055,756 |
| 2018-03-09 | 2018-03-07 | 29.188 | 1,564,698 | -5,259 | 0.79% | 45,670,808 |
| 2018-03-08 | 2018-03-06 | 29.283 | 1,569,957 | -5,372 | 0.79% | 45,973,574 |
| 2018-03-07 | 2018-03-05 | 28.428 | 1,575,329 | -1,344 | 0.79% | 44,782,904 |
| 2018-03-06 | 2018-03-02 | 28.713 | 1,576,673 | +12,011 | 0.79% | 45,270,821 |
| 2018-03-05 | 2018-03-01 | 29.188 | 1,564,662 | -420 | 0.79% | 45,669,757 |
| 2018-03-02 | 2018-02-28 | 29.283 | 1,565,082 | +2,324 | 0.79% | 45,830,818 |
| 2018-03-01 | 2018-02-27 | 29.664 | 1,562,758 | -1,052 | 0.79% | 46,357,085 |
| 2018-02-28 | 2018-02-26 | 30.329 | 1,563,810 | -3,797 | 0.79% | 47,429,054 |
| 2018-02-27 | 2018-02-23 | 30.234 | 1,567,607 | -15,745 | 0.79% | 47,395,173 |
| 2018-02-23 | 2018-02-21 | 30.044 | 1,583,352 | -3,155 | 0.80% | 47,570,132 |
| 2018-02-22 | 2018-02-20 | 29.759 | 1,586,507 | +2,419 | 0.80% | 47,212,405 |
| 2018-02-21 | 2018-02-15 | 29.854 | 1,584,088 | +2,212 | 0.80% | 47,291,027 |
| 2018-02-20 | 2018-02-13 | 29.759 | 1,581,876 | -20,824 | 0.80% | 47,074,592 |
| 2018-02-14 | 2018-02-12 | 28.713 | 1,602,700 | +106 | 0.81% | 46,018,131 |
| 2018-02-13 | 2018-02-09 | 28.523 | 1,602,594 | -2,189 | 0.81% | 45,710,352 |
| 2018-02-12 | 2018-02-08 | 29.664 | 1,604,783 | +421 | 0.81% | 47,603,699 |
| 2018-02-09 | 2018-02-07 | 29.854 | 1,604,362 | -27,315 | 0.81% | 47,896,283 |
| 2018-02-08 | 2018-02-06 | 29.473 | 1,631,677 | -13,579 | 0.82% | 48,091,207 |
| 2018-02-07 | 2018-02-05 | 29.759 | 1,645,256 | -17,539 | 0.83% | 48,960,700 |
| 2018-02-06 | 2018-02-02 | 29.759 | 1,662,795 | +6,584 | 0.84% | 49,482,638 |
| 2018-02-05 | 2018-02-01 | 30.139 | 1,656,211 | +39,232 | 0.83% | 49,916,568 |
| 2018-02-02 | 2018-01-31 | 30.044 | 1,616,979 | +17,838 | 0.81% | 48,580,419 |
| 2018-02-01 | 2018-01-30 | 31.375 | 1,599,141 | +29,766 | 0.80% | 50,173,049 |
| 2018-01-31 | 2018-01-29 | 31.850 | 1,569,375 | +16,839 | 0.79% | 49,985,188 |
| 2018-01-30 | 2018-01-26 | 33.277 | 1,552,536 | +31,817 | 0.78% | 51,662,988 |
| 2018-01-29 | 2018-01-25 | 32.516 | 1,520,719 | +104,653 | 0.76% | 49,447,561 |
| 2018-01-26 | 2018-01-24 | 38.791 | 1,416,066 | +2,451 | 0.71% | 54,930,487 |
| 2018-01-25 | 2018-01-23 | 39.076 | 1,413,615 | -2,115 | 0.71% | 55,238,613 |
| 2018-01-24 | 2018-01-22 | 38.791 | 1,415,730 | -2,366 | 0.71% | 54,917,454 |
| 2018-01-23 | 2018-01-19 | 38.601 | 1,418,096 | +11,696 | 0.71% | 54,739,580 |
| 2018-01-22 | 2018-01-18 | 39.266 | 1,406,400 | +16,303 | 0.70% | 55,224,107 |
| 2018-01-19 | 2018-01-17 | 39.647 | 1,390,097 | -673 | 0.69% | 55,112,607 |
| 2018-01-18 | 2018-01-16 | 39.742 | 1,390,770 | +2,840 | 0.70% | 55,271,518 |
| 2018-01-17 | 2018-01-15 | 39.837 | 1,387,930 | +3,155 | 0.69% | 55,290,610 |
| 2018-01-16 | 2018-01-12 | 39.837 | 1,384,775 | -1,269 | 0.69% | 55,164,925 |
| 2018-01-15 | 2018-01-11 | 39.837 | 1,386,044 | +4,370 | 0.69% | 55,215,478 |
| 2018-01-12 | 2018-01-10 | 40.217 | 1,381,674 | +22,614 | 0.69% | 55,566,846 |
| 2018-01-11 | 2018-01-09 | 40.217 | 1,359,060 | -6,311 | 0.68% | 54,657,378 |
| 2018-01-10 | 2018-01-08 | 39.552 | 1,365,371 | +7,046 | 0.68% | 54,002,492 |
| 2018-01-09 | 2018-01-05 | 39.742 | 1,358,325 | +2,608 | 0.68% | 53,982,099 |
| 2018-01-08 | 2018-01-04 | 40.312 | 1,355,717 | -836 | 0.68% | 54,651,828 |
| 2018-01-05 | 2018-01-03 | 39.647 | 1,356,553 | +3,383 | 0.68% | 53,782,702 |
| 2018-01-04 | 2018-01-02 | 39.552 | 1,353,170 | +1,147 | 0.68% | 53,519,924 |
| 2018-01-03 | 2017-12-29 | 39.742 | 1,352,023 | +3,608 | 0.68% | 53,731,647 |
| 2018-01-02 | 2017-12-28 | 39.837 | 1,348,415 | -1,888 | 0.67% | 53,716,461 |
| 2017-12-29 | 2017-12-27 | 39.647 | 1,350,303 | -1,052 | 0.67% | 53,534,911 |
| 2017-12-28 | 2017-12-22 | 39.266 | 1,351,355 | +2,103 | 0.67% | 53,062,694 |
| 2017-12-27 | 2017-12-21 | 39.647 | 1,349,252 | -2,945 | 0.67% | 53,493,242 |
| 2017-12-22 | 2017-12-20 | 39.932 | 1,352,197 | +1,052 | 0.67% | 53,995,685 |
| 2017-12-21 | 2017-12-19 | 39.932 | 1,351,145 | -7,215 | 0.67% | 53,953,676 |
| 2017-12-20 | 2017-12-18 | 39.837 | 1,358,360 | -6,311 | 0.68% | 54,112,637 |
| 2017-12-19 | 2017-12-15 | 39.742 | 1,364,671 | +894 | 0.68% | 54,234,300 |
| 2017-12-18 | 2017-12-14 | 38.791 | 1,363,777 | -4,102 | 0.68% | 52,902,150 |
| 2017-12-15 | 2017-12-13 | 38.601 | 1,367,879 | -1,902 | 0.68% | 52,801,166 |
| 2017-12-14 | 2017-12-12 | 38.220 | 1,369,781 | +3,920 | 0.68% | 52,353,652 |
| 2017-12-13 | 2017-12-11 | 38.601 | 1,365,861 | -1,684 | 0.68% | 52,723,269 |
| 2017-12-12 | 2017-12-08 | 38.411 | 1,367,545 | -311,751 | 0.68% | 52,528,232 |
| 2017-12-11 | 2017-12-07 | 37.745 | 1,679,296 | -1,052 | 0.84% | 63,385,155 |
| 2017-12-08 | 2017-12-06 | 38.316 | 1,680,348 | +1,893 | 0.84% | 64,383,425 |
| 2017-12-07 | 2017-12-05 | 38.316 | 1,678,455 | +4,258 | 0.84% | 64,310,893 |
| 2017-12-06 | 2017-12-04 | 38.981 | 1,674,197 | +2,104 | 0.84% | 65,261,975 |
| 2017-12-04 | 2017-11-30 | 38.601 | 1,672,093 | +1,577 | 0.83% | 64,544,057 |
| 2017-12-01 | 2017-11-29 | 39.076 | 1,670,516 | -8,099 | 0.83% | 65,277,311 |
| 2017-11-30 | 2017-11-28 | 38.030 | 1,678,615 | +8,866 | 0.83% | 63,838,237 |
| 2017-11-29 | 2017-11-27 | 37.935 | 1,669,749 | -63 | 0.83% | 63,342,308 |
| 2017-11-28 | 2017-11-24 | 38.220 | 1,669,812 | -8,414 | 0.83% | 63,820,974 |
| 2017-11-27 | 2017-11-23 | 37.745 | 1,678,226 | +4,963 | 0.83% | 63,344,768 |
| 2017-11-24 | 2017-11-22 | 37.840 | 1,673,263 | +23,318 | 0.83% | 63,316,525 |
| 2017-11-23 | 2017-11-21 | 38.411 | 1,649,945 | +21,610 | 0.82% | 63,375,387 |
| 2017-11-22 | 2017-11-20 | 38.696 | 1,628,335 | -873 | 0.81% | 63,009,780 |
| 2017-11-21 | 2017-11-17 | 38.791 | 1,629,208 | +30,496 | 0.81% | 63,198,459 |
| 2017-11-20 | 2017-11-16 | 38.981 | 1,598,712 | +10,514 | 0.79% | 62,319,489 |
| 2017-11-17 | 2017-11-15 | 39.266 | 1,588,198 | +8,498 | 0.79% | 62,362,640 |
| 2017-11-16 | 2017-11-14 | 39.361 | 1,579,700 | +5,154 | 0.79% | 62,179,146 |
| 2017-11-15 | 2017-11-13 | 39.456 | 1,574,546 | +16,921 | 0.78% | 62,125,979 |
| 2017-11-14 | 2017-11-10 | 40.502 | 1,557,625 | +9,046 | 0.77% | 63,087,353 |
| 2017-11-13 | 2017-11-09 | 40.502 | 1,548,579 | -27,347 | 0.77% | 62,720,969 |
| 2017-11-10 | 2017-11-08 | 40.502 | 1,575,926 | +17,565 | 0.78% | 63,828,585 |
| 2017-11-09 | 2017-11-07 | 41.643 | 1,558,361 | +23,865 | 0.77% | 64,895,110 |
| 2017-11-07 | 2017-11-03 | 44.686 | 1,534,496 | -13,726 | 0.76% | 68,569,884 |
| 2017-11-06 | 2017-11-02 | 43.164 | 1,548,222 | -11,327 | 0.77% | 66,828,064 |
| 2017-11-03 | 2017-11-01 | 43.925 | 1,559,549 | -12,036 | 0.78% | 68,503,190 |
| 2017-11-02 | 2017-10-31 | 44.876 | 1,571,585 | +9,150 | 0.78% | 70,526,067 |
| 2017-11-01 | 2017-10-30 | 44.591 | 1,562,435 | -15,819 | 0.78% | 69,669,805 |
| 2017-10-31 | 2017-10-27 | 44.591 | 1,578,254 | -5,259 | 0.78% | 70,375,183 |
| 2017-10-30 | 2017-10-26 | 44.305 | 1,583,513 | -21,541 | 0.79% | 70,158,023 |
| 2017-10-27 | 2017-10-25 | 43.640 | 1,605,054 | -4,214 | 0.80% | 70,044,192 |
| 2017-10-26 | 2017-10-24 | 43.355 | 1,609,268 | -9,993 | 0.80% | 69,769,083 |
| 2017-10-25 | 2017-10-23 | 43.259 | 1,619,261 | +2,651 | 0.81% | 70,048,372 |
| 2017-10-24 | 2017-10-20 | 42.974 | 1,616,610 | +2,724 | 0.80% | 69,472,590 |
| 2017-10-23 | 2017-10-19 | 41.548 | 1,613,886 | +2,630 | 0.80% | 67,053,907 |
| 2017-10-20 | 2017-10-18 | 42.214 | 1,611,256 | +8,519 | 0.80% | 68,016,975 |
| 2017-10-19 | 2017-10-17 | 42.309 | 1,602,737 | -1,803 | 0.80% | 67,809,738 |
| 2017-10-18 | 2017-10-16 | 40.597 | 1,604,540 | -3,677 | 0.80% | 65,140,070 |
| 2017-10-17 | 2017-10-13 | 40.597 | 1,608,217 | -8,940 | 0.80% | 65,289,346 |
| 2017-10-16 | 2017-10-12 | 40.597 | 1,617,157 | -9,987 | 0.80% | 65,652,286 |
| 2017-10-13 | 2017-10-11 | 40.217 | 1,627,144 | +7,670 | 0.80% | 65,438,924 |
| 2017-10-12 | 2017-10-10 | 41.263 | 1,619,474 | +642 | 0.80% | 66,824,159 |
| 2017-10-11 | 2017-10-09 | 40.883 | 1,618,832 | -20,815 | 0.80% | 66,182,022 |
| 2017-10-10 | 2017-10-06 | 40.122 | 1,639,647 | -23,771 | 0.81% | 65,785,867 |
| 2017-10-09 | 2017-10-04 | 40.122 | 1,663,418 | +38,807 | 0.82% | 66,739,607 |
| 2017-10-06 | 2017-10-03 | 40.883 | 1,624,611 | +95,188 | 0.80% | 66,418,282 |
| 2017-10-04 | 2017-09-29 | 41.453 | 1,529,423 | +26,748 | 0.75% | 63,399,218 |
| 2017-10-03 | 2017-09-28 | 42.499 | 1,502,675 | -3,671 | 0.74% | 63,861,980 |
| 2017-09-29 | 2017-09-27 | 42.404 | 1,506,346 | +36,834 | 0.74% | 63,874,776 |
| 2017-09-28 | 2017-09-26 | 41.928 | 1,469,512 | +16,829 | 0.72% | 61,614,300 |
| 2017-09-27 | 2017-09-25 | 41.928 | 1,452,683 | +108,229 | 0.72% | 60,908,687 |
| 2017-09-26 | 2017-09-22 | 44.020 | 1,344,454 | +3,818 | 0.66% | 59,182,967 |
| 2017-09-25 | 2017-09-21 | 45.636 | 1,340,636 | +6,037 | 0.66% | 61,181,752 |
| 2017-09-22 | 2017-09-20 | 45.636 | 1,334,599 | +13,022 | 0.66% | 60,906,245 |
| 2017-09-21 | 2017-09-19 | 45.446 | 1,321,577 | +28,829 | 0.65% | 60,060,669 |
| 2017-09-20 | 2017-09-18 | 46.682 | 1,292,748 | +12,285 | 0.64% | 60,348,317 |
| 2017-09-19 | 2017-09-15 | 43.735 | 1,280,463 | -3,155 | 0.63% | 56,000,855 |
| 2017-09-18 | 2017-09-14 | 43.450 | 1,283,618 | -12,096 | 0.63% | 55,772,716 |
| 2017-09-15 | 2017-09-13 | 43.259 | 1,295,714 | -9,950 | 0.64% | 56,051,901 |
| 2017-09-14 | 2017-09-12 | 42.879 | 1,305,664 | +848 | 0.64% | 55,985,784 |
| 2017-09-13 | 2017-09-11 | 42.784 | 1,304,816 | -5,574 | 0.64% | 55,825,366 |
| 2017-09-12 | 2017-09-08 | 42.974 | 1,310,390 | +3,460 | 0.65% | 56,313,018 |
| 2017-09-11 | 2017-09-07 | 42.499 | 1,306,930 | +10,738 | 0.64% | 55,543,040 |
| 2017-09-08 | 2017-09-06 | 43.069 | 1,296,192 | +2,956 | 0.64% | 55,826,106 |
| 2017-09-07 | 2017-09-05 | 43.355 | 1,293,236 | -1,007 | 0.64% | 56,067,659 |
| 2017-09-06 | 2017-09-04 | 43.069 | 1,294,243 | -4,302 | 0.64% | 55,742,164 |
| 2017-09-05 | 2017-09-01 | 43.545 | 1,298,545 | -17,155 | 0.64% | 56,544,749 |
| 2017-09-04 | 2017-08-31 | 43.069 | 1,315,700 | -29,502 | 0.65% | 56,666,302 |
| 2017-09-01 | 2017-08-30 | 42.594 | 1,345,202 | -15,146 | 0.66% | 57,297,452 |
| 2017-08-31 | 2017-08-29 | 41.928 | 1,360,348 | +862 | 0.67% | 57,037,227 |
| 2017-08-30 | 2017-08-28 | 42.023 | 1,359,486 | +15,672 | 0.67% | 57,130,339 |
| 2017-08-29 | 2017-08-25 | 41.928 | 1,343,814 | +14,620 | 0.66% | 56,343,983 |
| 2017-08-28 | 2017-08-24 | 42.499 | 1,329,194 | +12,096 | 0.65% | 56,489,235 |
| 2017-08-25 | 2017-08-22 | 42.594 | 1,317,098 | -610 | 0.64% | 56,100,392 |
| 2017-08-24 | 2017-08-21 | 42.879 | 1,317,708 | -2,420 | 0.64% | 56,502,221 |
| 2017-08-22 | 2017-08-18 | 43.355 | 1,320,128 | -44,806 | 0.65% | 57,233,549 |
| 2017-08-21 | 2017-08-17 | 42.023 | 1,364,934 | -20,300 | 0.67% | 57,359,283 |
| 2017-08-18 | 2017-08-16 | 43.069 | 1,385,234 | +87,625 | 0.68% | 59,661,084 |
| 2017-08-17 | 2017-08-15 | 42.974 | 1,297,609 | +23,139 | 0.63% | 55,763,764 |
| 2017-08-16 | 2017-08-14 | 40.978 | 1,274,470 | +13,053 | 0.62% | 52,224,788 |
| 2017-08-15 | 2017-08-11 | 40.027 | 1,261,417 | -19,908 | 0.62% | 50,490,604 |
| 2017-08-14 | 2017-08-10 | 39.456 | 1,281,325 | -9,076 | 0.63% | 50,556,522 |
| 2017-08-11 | 2017-08-09 | 39.552 | 1,290,401 | +3,102 | 0.63% | 51,037,315 |
| 2017-08-10 | 2017-08-08 | 37.650 | 1,287,299 | -1,683 | 0.63% | 48,466,807 |
| 2017-08-09 | 2017-08-07 | 37.555 | 1,288,982 | -2,892 | 0.63% | 48,407,621 |
| 2017-08-08 | 2017-08-04 | 37.270 | 1,291,874 | +1,914 | 0.63% | 48,147,753 |
| 2017-08-07 | 2017-08-03 | 37.460 | 1,289,960 | +3,166 | 0.63% | 48,321,706 |
| 2017-08-04 | 2017-08-02 | 36.889 | 1,286,794 | -22,424 | 0.63% | 47,469,051 |
| 2017-08-03 | 2017-08-01 | 36.604 | 1,309,218 | -442 | 0.64% | 47,922,834 |
| 2017-08-02 | 2017-07-31 | 36.604 | 1,309,660 | +12,096 | 0.64% | 47,939,013 |
| 2017-08-01 | 2017-07-28 | 36.699 | 1,297,564 | +71,006 | 0.63% | 47,619,616 |
| 2017-07-31 | 2017-07-27 | 38.125 | 1,226,558 | +2,050 | 0.60% | 46,762,988 |
| 2017-07-28 | 2017-07-26 | 38.220 | 1,224,508 | +12,095 | 0.60% | 46,801,252 |
| 2017-07-27 | 2017-07-25 | 38.220 | 1,212,413 | +1,052 | 0.59% | 46,338,976 |
| 2017-07-26 | 2017-07-24 | 38.316 | 1,211,361 | +10,834 | 0.59% | 46,413,939 |
| 2017-07-25 | 2017-07-21 | 38.506 | 1,200,527 | -20,815 | 0.59% | 46,227,111 |
| 2017-07-24 | 2017-07-20 | 38.696 | 1,221,342 | +925 | 0.60% | 47,260,846 |
| 2017-07-21 | 2017-07-19 | 38.601 | 1,220,417 | +13,989 | 0.60% | 47,109,021 |
| 2017-07-20 | 2017-07-18 | 38.506 | 1,206,428 | +6,542 | 0.59% | 46,454,333 |
| 2017-07-19 | 2017-07-17 | 39.076 | 1,199,886 | +16,513 | 0.59% | 46,886,909 |
| 2017-07-18 | 2017-07-14 | 40.312 | 1,183,373 | -26,348 | 0.58% | 47,704,276 |
| 2017-07-17 | 2017-07-13 | 38.125 | 1,209,721 | +6,311 | 0.59% | 46,121,071 |
| 2017-07-14 | 2017-07-12 | 38.220 | 1,203,410 | +13,673 | 0.59% | 45,994,877 |
| 2017-07-13 | 2017-07-11 | 38.411 | 1,189,737 | -3,633 | 0.58% | 45,698,519 |
| 2017-07-12 | 2017-07-10 | 38.601 | 1,193,370 | +13,989 | 0.58% | 46,064,986 |
| 2017-07-11 | 2017-07-07 | 38.030 | 1,179,381 | +2,629 | 0.58% | 44,852,217 |
| 2017-07-10 | 2017-07-06 | 38.220 | 1,176,752 | -209,938 | 0.58% | 44,975,996 |
| 2017-07-07 | 2017-07-05 | 38.125 | 1,386,690 | +20,929 | 0.68% | 52,868,082 |
| 2017-07-06 | 2017-07-04 | 38.696 | 1,365,761 | +1,514 | 0.67% | 52,849,260 |
| 2017-07-05 | 2017-07-03 | 38.886 | 1,364,247 | +22,078 | 0.67% | 53,050,088 |
| 2017-07-04 | 2017-06-30 | 39.552 | 1,342,169 | +1,335 | 0.66% | 53,084,818 |
| 2017-07-03 | 2017-06-29 | 38.506 | 1,340,834 | +3,524 | 0.66% | 51,629,727 |
| 2017-06-30 | 2017-06-28 | 38.125 | 1,337,310 | -22,593 | 0.65% | 50,985,450 |
| 2017-06-29 | 2017-06-27 | 37.650 | 1,359,903 | +8,206 | 0.67% | 51,200,348 |
| 2017-06-28 | 2017-06-26 | 38.411 | 1,351,697 | +45,711 | 0.66% | 51,919,501 |
| 2017-06-27 | 2017-06-23 | 38.696 | 1,305,986 | +68,987 | 0.64% | 50,536,217 |
| 2017-06-26 | 2017-06-22 | 38.506 | 1,236,999 | +66,473 | 0.60% | 47,631,490 |
| 2017-06-23 | 2017-06-21 | 39.361 | 1,170,526 | +56,955 | 0.57% | 46,073,500 |
| 2017-06-22 | 2017-06-20 | 37.270 | 1,113,571 | +5,101 | 0.54% | 41,502,454 |
| 2017-06-21 | 2017-06-19 | 38.125 | 1,108,470 | +52,042 | 0.54% | 42,260,839 |
| 2017-06-20 | 2017-06-16 | 38.791 | 1,056,428 | +44,060 | 0.52% | 40,979,803 |
| 2017-06-19 | 2017-06-15 | 42.879 | 1,012,368 | +80,336 | 0.50% | 43,409,496 |
| 2017-06-16 | 2017-06-14 | 49.439 | 932,032 | +4,102 | 0.46% | 46,079,097 |
| 2017-06-15 | 2017-06-13 | 51.056 | 927,930 | +7,204 | 0.45% | 47,376,099 |
| 2017-06-14 | 2017-06-12 | 52.672 | 920,726 | -2,377 | 0.45% | 48,496,452 |
| 2017-06-13 | 2017-06-09 | 52.197 | 923,103 | -2,556 | 0.45% | 48,182,830 |
| 2017-06-12 | 2017-06-08 | 51.911 | 925,659 | +3,818 | 0.45% | 48,052,221 |
| 2017-06-09 | 2017-06-07 | 52.197 | 921,841 | +1,577 | 0.45% | 48,116,958 |
| 2017-06-08 | 2017-06-06 | 52.292 | 920,264 | -6,342 | 0.45% | 48,122,138 |
| 2017-06-07 | 2017-06-05 | 52.767 | 926,606 | +8,871 | 0.45% | 48,894,261 |
| 2017-06-06 | 2017-06-02 | 52.672 | 917,735 | -3,250 | 0.45% | 48,338,910 |
| 2017-06-05 | 2017-06-01 | 53.433 | 920,985 | -1,052 | 0.45% | 49,210,601 |
| 2017-06-02 | 2017-05-31 | 51.911 | 922,037 | +12,621 | 0.45% | 47,864,198 |
| 2017-06-01 | 2017-05-29 | 51.816 | 909,416 | +3,997 | 0.44% | 47,122,561 |
| 2017-05-31 | 2017-05-26 | 52.006 | 905,419 | +6,311 | 0.44% | 47,087,618 |
| 2017-05-29 | 2017-05-25 | 52.292 | 899,108 | -568 | 0.44% | 47,015,856 |
| 2017-05-26 | 2017-05-24 | 53.052 | 899,676 | +1,078 | 0.44% | 47,729,857 |
| 2017-05-25 | 2017-05-23 | 53.147 | 898,598 | +4,207 | 0.44% | 47,758,101 |
| 2017-05-24 | 2017-05-22 | 54.383 | 894,391 | +2,017 | 0.44% | 48,639,964 |
| 2017-05-23 | 2017-05-19 | 54.003 | 892,374 | +4,081 | 0.44% | 48,190,900 |
| 2017-05-22 | 2017-05-18 | 53.908 | 888,293 | -959 | 0.43% | 47,886,059 |
| 2017-05-18 | 2017-05-16 | 55.144 | 889,252 | -179 | 0.43% | 49,036,858 |
| 2017-05-17 | 2017-05-15 | 56.000 | 889,431 | -1,052 | 0.43% | 49,807,799 |
| 2017-05-15 | 2017-05-11 | 57.045 | 890,483 | +2,085 | 0.44% | 50,798,008 |
| 2017-05-12 | 2017-05-10 | 56.285 | 888,398 | +5,040 | 0.43% | 50,003,347 |
| 2017-05-11 | 2017-05-09 | 56.000 | 883,358 | +1,473 | 0.43% | 49,467,713 |
| 2017-05-09 | 2017-05-05 | 53.908 | 881,885 | -1,325 | 0.43% | 47,540,616 |
| 2017-05-08 | 2017-05-04 | 55.144 | 883,210 | +1,505 | 0.43% | 48,703,679 |
| 2017-05-05 | 2017-05-02 | 57.045 | 881,705 | -42 | 0.43% | 50,297,263 |
| 2017-04-28 | 2017-04-26 | 57.141 | 881,747 | +3,156 | 0.43% | 50,383,491 |
| 2017-04-27 | 2017-04-25 | 57.331 | 878,591 | +4,207 | 0.43% | 50,370,221 |
| 2017-04-26 | 2017-04-24 | 57.521 | 874,384 | -2,104 | 0.43% | 50,295,296 |
| 2017-04-25 | 2017-04-21 | 57.045 | 876,488 | +1,052 | 0.43% | 49,999,656 |
| 2017-04-24 | 2017-04-20 | 57.045 | 875,436 | +1,472 | 0.43% | 49,939,645 |
| 2017-04-21 | 2017-04-19 | 56.855 | 873,964 | +653 | 0.43% | 49,689,488 |
| 2017-04-20 | 2017-04-18 | 56.950 | 873,311 | +2,103 | 0.43% | 49,735,392 |
| 2017-04-19 | 2017-04-13 | 58.091 | 871,208 | +1,052 | 0.43% | 50,609,595 |
| 2017-04-18 | 2017-04-12 | 57.901 | 870,156 | +16,829 | 0.43% | 50,383,021 |
| 2017-04-12 | 2017-04-10 | 59.517 | 853,327 | -7,573 | 0.42% | 50,787,825 |
| 2017-04-11 | 2017-04-07 | 59.898 | 860,900 | +4,207 | 0.42% | 51,565,953 |
| 2017-04-10 | 2017-04-06 | 59.708 | 856,693 | +526 | 0.42% | 51,151,062 |
| 2017-04-07 | 2017-04-05 | 60.373 | 856,167 | -305 | 0.42% | 51,689,461 |
| 2017-04-06 | 2017-04-03 | 62.180 | 856,472 | -5,890 | 0.42% | 53,255,040 |
| 2017-04-05 | 2017-03-31 | 61.894 | 862,362 | +5,585 | 0.42% | 53,375,308 |
| 2017-04-03 | 2017-03-30 | 62.750 | 856,777 | -8,414 | 0.42% | 53,762,757 |
| 2017-03-31 | 2017-03-29 | 64.081 | 865,191 | -1,475 | 0.42% | 55,442,357 |
| 2017-03-30 | 2017-03-28 | 63.606 | 866,666 | +3,309 | 0.42% | 55,124,882 |
| 2017-03-29 | 2017-03-27 | 62.560 | 863,357 | +1,788 | 0.42% | 54,011,483 |
| 2017-03-28 | 2017-03-24 | 64.366 | 861,569 | -6,047 | 0.42% | 55,455,998 |
| 2017-03-27 | 2017-03-23 | 61.989 | 867,616 | -1,052 | 0.42% | 53,782,990 |
| 2017-03-24 | 2017-03-22 | 62.560 | 868,668 | +4,522 | 0.42% | 54,343,738 |
| 2017-03-23 | 2017-03-21 | 64.842 | 864,146 | +15,729 | 0.42% | 56,032,667 |
| 2017-03-22 | 2017-03-20 | 66.458 | 848,417 | +12,096 | 0.41% | 56,384,058 |
| 2017-03-21 | 2017-03-17 | 65.507 | 836,321 | -558 | 0.41% | 54,785,044 |
| 2017-03-20 | 2017-03-16 | 65.222 | 836,879 | -32 | 0.41% | 54,582,897 |
| 2017-03-17 | 2017-03-15 | 65.507 | 836,911 | +242 | 0.41% | 54,823,694 |
| 2017-03-16 | 2017-03-14 | 65.697 | 836,669 | +106 | 0.41% | 54,966,935 |
| 2017-03-15 | 2017-03-13 | 65.792 | 836,563 | -1,265 | 0.41% | 55,039,508 |
| 2017-03-14 | 2017-03-10 | 64.937 | 837,828 | -999 | 0.41% | 54,405,821 |
| 2017-03-08 | 2017-03-06 | 67.123 | 838,827 | -67 | 0.41% | 56,304,991 |
| 2017-03-07 | 2017-03-03 | 67.314 | 838,894 | -214 | 0.41% | 56,469,006 |
| 2017-03-06 | 2017-03-02 | 68.264 | 839,108 | -3,366 | 0.41% | 57,281,199 |
| 2017-03-03 | 2017-03-01 | 68.835 | 842,474 | +1,409 | 0.41% | 57,991,570 |
| 2017-03-02 | 2017-02-28 | 69.881 | 841,065 | +1,052 | 0.41% | 58,774,196 |
| 2017-03-01 | 2017-02-27 | 70.641 | 840,013 | -2,636 | 0.41% | 59,339,600 |
| 2017-02-28 | 2017-02-24 | 69.310 | 842,649 | -26,288 | 0.41% | 58,404,194 |
| 2017-02-27 | 2017-02-23 | 64.556 | 868,937 | -2,918 | 0.42% | 56,095,479 |
| 2017-02-24 | 2017-02-22 | 59.327 | 871,855 | +473 | 0.43% | 51,724,779 |
| 2017-02-23 | 2017-02-21 | 59.708 | 871,382 | +3,891 | 0.43% | 52,028,107 |
| 2017-02-22 | 2017-02-20 | 57.901 | 867,491 | -389 | 0.42% | 50,228,715 |
| 2017-02-21 | 2017-02-17 | 57.616 | 867,880 | +190 | 0.42% | 50,003,695 |
| 2017-02-20 | 2017-02-16 | 57.521 | 867,690 | +1,051 | 0.42% | 49,910,252 |
| 2017-02-17 | 2017-02-15 | 57.045 | 866,639 | +2,207 | 0.42% | 49,437,816 |
| 2017-02-16 | 2017-02-14 | 57.045 | 864,432 | -10,518 | 0.42% | 49,311,916 |
| 2017-02-15 | 2017-02-13 | 57.236 | 874,950 | -368 | 0.43% | 50,078,294 |
| 2017-02-14 | 2017-02-10 | 57.141 | 875,318 | +1,052 | 0.43% | 50,016,135 |
| 2017-02-13 | 2017-02-09 | 57.045 | 874,266 | -84 | 0.43% | 49,872,901 |
| 2017-02-10 | 2017-02-08 | 57.045 | 874,350 | +526 | 0.43% | 49,877,693 |
| 2017-02-09 | 2017-02-07 | 57.521 | 873,824 | -247 | 0.43% | 50,263,085 |
| 2017-02-08 | 2017-02-06 | 56.855 | 874,071 | +12,095 | 0.43% | 49,695,572 |
| 2017-02-07 | 2017-02-03 | 57.045 | 861,976 | +3,172 | 0.42% | 49,171,813 |
| 2017-02-01 | 2017-01-25 | 56.950 | 858,804 | -1,577 | 0.42% | 48,909,213 |
| 2017-01-26 | 2017-01-24 | 57.236 | 860,381 | +1,052 | 0.42% | 49,244,428 |
| 2017-01-25 | 2017-01-23 | 57.616 | 859,329 | +3,365 | 0.42% | 49,511,022 |
| 2017-01-23 | 2017-01-19 | 58.377 | 855,964 | +1,052 | 0.42% | 49,968,195 |
| 2017-01-20 | 2017-01-18 | 57.711 | 854,912 | +816 | 0.42% | 49,337,813 |
| 2017-01-19 | 2017-01-17 | 57.711 | 854,096 | +1,052 | 0.42% | 49,290,721 |
| 2017-01-18 | 2017-01-16 | 57.996 | 853,044 | +2,103 | 0.42% | 49,473,321 |
| 2017-01-17 | 2017-01-13 | 57.901 | 850,941 | +316 | 0.42% | 49,270,451 |
| 2017-01-16 | 2017-01-12 | 58.472 | 850,625 | +2,314 | 0.42% | 49,737,397 |
| 2017-01-13 | 2017-01-11 | 58.947 | 848,311 | -1,066 | 0.41% | 50,005,363 |
| 2017-01-12 | 2017-01-10 | 58.472 | 849,377 | +1,052 | 0.42% | 49,664,424 |
| 2017-01-06 | 2017-01-04 | 58.852 | 848,325 | -1,025 | 0.41% | 49,925,533 |
| 2017-01-05 | 2017-01-03 | 58.662 | 849,350 | +1,262 | 0.42% | 49,824,351 |
| 2017-01-03 | 2016-12-29 | 57.711 | 848,088 | +2,100 | 0.41% | 48,943,994 |
| 2016-12-30 | 2016-12-28 | 58.852 | 845,988 | -1,220 | 0.41% | 49,787,996 |
| 2016-12-29 | 2016-12-23 | 59.137 | 847,208 | +410 | 0.41% | 50,101,442 |
| 2016-12-28 | 2016-12-22 | 59.898 | 846,798 | +484 | 0.41% | 50,721,276 |
| 2016-12-23 | 2016-12-21 | 58.567 | 846,314 | +1,052 | 0.41% | 49,565,790 |
| 2016-12-22 | 2016-12-20 | 58.472 | 845,262 | +1,052 | 0.41% | 49,423,814 |
| 2016-12-16 | 2016-12-14 | 61.039 | 844,210 | -1,452 | 0.41% | 51,529,427 |
| 2016-12-14 | 2016-12-12 | 59.422 | 845,662 | +1,051 | 0.41% | 50,251,222 |
| 2016-12-13 | 2016-12-09 | 60.753 | 844,611 | -73 | 0.41% | 51,312,998 |
| 2016-12-09 | 2016-12-07 | 60.848 | 844,684 | +2,629 | 0.41% | 51,397,742 |
| 2016-12-08 | 2016-12-06 | 61.609 | 842,055 | -1 | 0.41% | 51,878,243 |
| 2016-12-07 | 2016-12-05 | 60.848 | 842,056 | +23 | 0.41% | 51,237,832 |
| 2016-12-06 | 2016-12-02 | 61.799 | 842,033 | -1,169 | 0.41% | 52,037,001 |
| 2016-12-02 | 2016-11-30 | 60.373 | 843,202 | +1,052 | 0.41% | 50,906,724 |
| 2016-11-29 | 2016-11-25 | 60.183 | 842,150 | +1,052 | 0.41% | 50,683,075 |
| 2016-11-22 | 2016-11-18 | 62.655 | 841,098 | -1,368 | 0.41% | 52,698,931 |
| 2016-11-21 | 2016-11-17 | 63.225 | 842,466 | -3,365 | 0.41% | 53,265,232 |
| 2016-11-18 | 2016-11-16 | 63.130 | 845,831 | -2,107 | 0.41% | 53,397,567 |
| 2016-11-17 | 2016-11-15 | 59.993 | 847,938 | -946 | 0.41% | 50,870,177 |
| 2016-11-16 | 2016-11-14 | 58.662 | 848,884 | +1,051 | 0.42% | 49,797,015 |
| 2016-11-15 | 2016-11-11 | 59.137 | 847,833 | -2 | 0.41% | 50,138,403 |
| 2016-11-14 | 2016-11-10 | 59.803 | 847,835 | +631 | 0.41% | 50,702,781 |
| 2016-11-11 | 2016-11-09 | 58.091 | 847,204 | +1,578 | 0.41% | 49,215,171 |
| 2016-11-08 | 2016-11-04 | 58.852 | 845,626 | +2,629 | 0.41% | 49,766,692 |
| 2016-11-07 | 2016-11-03 | 59.803 | 842,997 | +32 | 0.41% | 50,413,456 |
| 2016-11-04 | 2016-11-02 | 59.993 | 842,965 | +5,048 | 0.41% | 50,571,833 |
| 2016-11-03 | 2016-11-01 | 60.278 | 837,917 | +1,052 | 0.41% | 50,507,986 |
| 2016-11-02 | 2016-10-31 | 60.848 | 836,865 | +7,889 | 0.41% | 50,921,967 |
| 2016-11-01 | 2016-10-28 | 65.697 | 828,976 | -2,115 | 0.41% | 54,461,525 |
| 2016-10-28 | 2016-10-26 | 65.507 | 831,091 | -5,643 | 0.41% | 54,442,442 |
| 2016-10-26 | 2016-10-24 | 64.461 | 836,734 | +210 | 0.41% | 53,937,015 |
| 2016-10-24 | 2016-10-19 | 61.894 | 836,524 | -11 | 0.41% | 51,776,083 |
| 2016-10-20 | 2016-10-18 | 61.609 | 836,535 | -631 | 0.41% | 51,538,161 |
| 2016-10-18 | 2016-10-14 | 63.035 | 837,166 | +579 | 0.41% | 52,770,949 |
| 2016-10-14 | 2016-10-12 | 63.225 | 836,587 | -6,791 | 0.41% | 52,893,530 |
| 2016-10-13 | 2016-10-11 | 62.560 | 843,378 | -421 | 0.41% | 52,761,600 |
| 2016-10-12 | 2016-10-07 | 63.511 | 843,799 | -482 | 0.41% | 53,590,186 |
| 2016-10-11 | 2016-10-06 | 64.271 | 844,281 | +1,052 | 0.41% | 54,262,963 |
| 2016-10-06 | 2016-10-04 | 62.845 | 843,229 | -24 | 0.41% | 52,992,790 |
| 2016-10-05 | 2016-10-03 | 62.655 | 843,253 | -3,681 | 0.41% | 52,833,953 |
| 2016-10-04 | 2016-09-30 | 59.803 | 846,934 | +4,207 | 0.41% | 50,648,899 |
| 2016-10-03 | 2016-09-29 | 62.084 | 842,727 | -2,903 | 0.41% | 52,320,259 |
| 2016-09-30 | 2016-09-28 | 61.609 | 845,630 | +12,601 | 0.41% | 52,098,496 |
| 2016-09-28 | 2016-09-26 | 61.419 | 833,029 | +1,262 | 0.41% | 51,163,758 |
| 2016-09-27 | 2016-09-23 | 63.606 | 831,767 | -1,000 | 0.41% | 52,905,107 |
| 2016-09-26 | 2016-09-22 | 64.842 | 832,767 | -2,734 | 0.41% | 53,998,000 |
| 2016-09-23 | 2016-09-21 | 66.648 | 835,501 | +6,467 | 0.41% | 55,684,559 |
| 2016-09-22 | 2016-09-20 | 63.891 | 829,034 | +316 | 0.41% | 52,967,736 |
| 2016-09-20 | 2016-09-15 | 64.081 | 828,718 | +1,788 | 0.41% | 53,105,128 |
| 2016-09-19 | 2016-09-14 | 63.606 | 826,930 | -474 | 0.40% | 52,597,446 |
| 2016-09-15 | 2016-09-13 | 63.701 | 827,404 | +2,635 | 0.40% | 52,706,262 |
| 2016-09-13 | 2016-09-09 | 66.078 | 824,769 | -105 | 0.40% | 54,498,799 |
| 2016-09-08 | 2016-09-06 | 66.553 | 824,874 | -6,763 | 0.40% | 54,897,864 |
| 2016-09-07 | 2016-09-05 | 66.078 | 831,637 | +29 | 0.41% | 54,952,620 |
| 2016-09-06 | 2016-09-02 | 65.127 | 831,608 | +6,205 | 0.41% | 54,160,046 |
| 2016-09-05 | 2016-09-01 | 66.268 | 825,403 | -1,714 | 0.40% | 54,697,643 |
| 2016-09-02 | 2016-08-31 | 65.222 | 827,117 | -1,052 | 0.40% | 53,946,200 |
| 2016-09-01 | 2016-08-30 | 63.796 | 828,169 | -2,104 | 0.40% | 52,833,731 |
| 2016-08-31 | 2016-08-29 | 63.225 | 830,273 | -1,051 | 0.41% | 52,494,325 |
| 2016-08-25 | 2016-08-23 | 61.229 | 831,324 | -1,473 | 0.41% | 50,900,961 |
| 2016-08-24 | 2016-08-22 | 61.229 | 832,797 | -315 | 0.41% | 50,991,151 |
| 2016-08-23 | 2016-08-19 | 63.416 | 833,112 | +6,032 | 0.41% | 52,832,239 |
| 2016-08-22 | 2016-08-18 | 61.894 | 827,080 | -14,615 | 0.40% | 51,191,553 |
| 2016-08-18 | 2016-08-16 | 62.275 | 841,695 | -1,051 | 0.41% | 52,416,237 |
| 2016-08-17 | 2016-08-15 | 62.560 | 842,746 | -3,156 | 0.41% | 52,722,062 |
| 2016-08-15 | 2016-08-11 | 59.993 | 845,902 | +5 | 0.41% | 50,748,032 |
| 2016-08-11 | 2016-08-09 | 60.563 | 845,897 | +16,334 | 0.41% | 51,230,278 |
| 2016-08-10 | 2016-08-08 | 59.993 | 829,563 | +1,051 | 0.41% | 49,767,810 |
| 2016-08-09 | 2016-08-05 | 58.947 | 828,512 | +1,051 | 0.41% | 48,838,272 |
| 2016-08-08 | 2016-08-04 | 59.422 | 827,461 | +1,052 | 0.40% | 49,169,676 |
| 2016-08-05 | 2016-08-03 | 59.898 | 826,409 | +1,295 | 0.40% | 49,500,021 |
| 2016-08-04 | 2016-08-01 | 59.232 | 825,114 | -842 | 0.40% | 48,873,315 |
| 2016-08-03 | 2016-07-29 | 59.137 | 825,956 | -2,103 | 0.40% | 48,844,660 |
| 2016-08-01 | 2016-07-28 | 61.229 | 828,059 | +22,403 | 0.40% | 50,701,049 |
| 2016-07-29 | 2016-07-27 | 59.993 | 805,656 | -947 | 0.39% | 48,333,562 |
| 2016-07-28 | 2016-07-26 | 59.803 | 806,603 | +888 | 0.39% | 48,236,998 |
| 2016-07-27 | 2016-07-25 | 59.993 | 805,715 | -1,052 | 0.39% | 48,337,101 |
| 2016-07-26 | 2016-07-22 | 60.658 | 806,767 | -1,052 | 0.39% | 48,937,142 |
| 2016-07-25 | 2016-07-21 | 60.278 | 807,819 | -1,830 | 0.40% | 48,693,738 |
| 2016-07-22 | 2016-07-20 | 61.609 | 809,649 | +116 | 0.40% | 49,881,739 |
| 2016-07-21 | 2016-07-19 | 63.416 | 809,533 | +5,259 | 0.40% | 51,336,964 |
| 2016-07-20 | 2016-07-18 | 57.806 | 804,274 | -16,103 | 0.39% | 46,491,912 |
| 2016-07-19 | 2016-07-15 | 57.616 | 820,377 | -1,578 | 0.40% | 47,266,767 |
| 2016-07-14 | 2016-07-12 | 54.383 | 821,955 | -1 | 0.40% | 44,700,653 |
| 2016-07-13 | 2016-07-11 | 55.239 | 821,956 | +157 | 0.40% | 45,404,040 |
| 2016-07-12 | 2016-07-08 | 54.859 | 821,799 | +153 | 0.40% | 45,082,835 |
| 2016-07-08 | 2016-07-06 | 54.764 | 821,646 | +1,051 | 0.40% | 44,996,323 |
| 2016-07-07 | 2016-07-05 | 53.623 | 820,595 | +35 | 0.40% | 44,002,542 |
| 2016-07-06 | 2016-07-04 | 56.000 | 820,560 | -5,259 | 0.40% | 45,951,049 |
| 2016-07-04 | 2016-06-29 | 54.573 | 825,819 | -53 | 0.40% | 45,067,821 |
| 2016-06-30 | 2016-06-28 | 53.718 | 825,872 | -4,207 | 0.40% | 44,364,029 |
| 2016-06-29 | 2016-06-27 | 52.006 | 830,079 | +5,259 | 0.41% | 43,169,453 |
| 2016-06-28 | 2016-06-24 | 53.242 | 824,820 | +5,785 | 0.40% | 43,915,416 |
| 2016-06-23 | 2016-06-21 | 56.665 | 819,035 | -6,311 | 0.40% | 46,410,742 |
| 2016-06-22 | 2016-06-20 | 55.144 | 825,346 | +5,785 | 0.40% | 45,512,830 |
| 2016-06-21 | 2016-06-17 | 56.095 | 819,561 | +1,846 | 0.40% | 45,973,026 |
| 2016-06-16 | 2016-06-14 | 58.757 | 817,715 | -978 | 0.40% | 48,046,332 |
| 2016-06-15 | 2016-06-13 | 59.232 | 818,693 | -3 | 0.40% | 48,492,985 |
| 2016-06-10 | 2016-06-07 | 58.947 | 818,696 | -631 | 0.40% | 48,259,648 |
| 2016-06-08 | 2016-06-06 | 58.091 | 819,327 | +1,051 | 0.40% | 47,595,761 |
| 2016-06-07 | 2016-06-03 | 58.281 | 818,276 | +32 | 0.40% | 47,690,303 |
| 2016-06-02 | 2016-05-31 | 59.613 | 818,244 | -53 | 0.40% | 48,777,570 |
| 2016-05-31 | 2016-05-27 | 59.042 | 818,297 | -420 | 0.40% | 48,313,929 |
| 2016-05-26 | 2016-05-24 | 57.616 | 818,717 | +1,924 | 0.40% | 47,171,124 |
| 2016-05-20 | 2016-05-18 | 59.137 | 816,793 | +631 | 0.40% | 48,302,787 |
| 2016-05-17 | 2016-05-13 | 59.708 | 816,162 | -231 | 0.40% | 48,731,054 |
| 2016-05-16 | 2016-05-12 | 61.419 | 816,393 | -32 | 0.40% | 50,141,992 |
| 2016-05-13 | 2016-05-11 | 61.989 | 816,425 | +1,051 | 0.40% | 50,609,691 |
| 2016-05-11 | 2016-05-09 | 63.796 | 815,374 | -106 | 0.40% | 52,017,464 |
| 2016-05-10 | 2016-05-06 | 64.176 | 815,480 | -736 | 0.40% | 52,334,356 |
| 2016-05-09 | 2016-05-05 | 65.222 | 816,216 | -315 | 0.40% | 53,235,215 |
| 2016-05-06 | 2016-05-04 | 64.556 | 816,531 | +29 | 0.40% | 52,712,334 |
| 2016-05-04 | 2016-04-29 | 64.652 | 816,502 | +31 | 0.40% | 52,788,091 |
| 2016-05-03 | 2016-04-28 | 64.271 | 816,471 | +16 | 0.40% | 52,475,581 |
| 2016-04-29 | 2016-04-27 | 65.317 | 816,455 | -631 | 0.40% | 53,328,428 |
| 2016-04-27 | 2016-04-25 | 65.127 | 817,086 | +1,052 | 0.40% | 53,214,273 |
| 2016-04-26 | 2016-04-22 | 66.553 | 816,034 | -4,018 | 0.40% | 54,309,536 |
| 2016-04-25 | 2016-04-21 | 66.933 | 820,052 | -6,553 | 0.40% | 54,888,814 |
| 2016-04-22 | 2016-04-20 | 66.648 | 826,605 | +1,052 | 0.40% | 55,091,658 |
| 2016-04-21 | 2016-04-19 | 65.032 | 825,553 | +1,052 | 0.40% | 53,687,213 |
| 2016-04-18 | 2016-04-14 | 66.553 | 824,501 | -464 | 0.40% | 54,873,040 |
| 2016-04-15 | 2016-04-13 | 65.507 | 824,965 | -526 | 0.40% | 54,041,145 |
| 2016-04-14 | 2016-04-12 | 64.652 | 825,491 | +2,235 | 0.40% | 53,369,244 |
| 2016-04-13 | 2016-04-11 | 64.461 | 823,256 | -736 | 0.40% | 53,068,204 |
| 2016-04-08 | 2016-04-06 | 66.268 | 823,992 | +2,868 | 0.40% | 54,604,140 |
| 2016-04-05 | 2016-03-31 | 68.835 | 821,124 | -3,156 | 0.40% | 56,521,946 |
| 2016-04-01 | 2016-03-30 | 68.740 | 824,280 | -2,103 | 0.40% | 56,660,820 |
| 2016-03-31 | 2016-03-29 | 64.366 | 826,383 | +10,728 | 0.40% | 53,191,206 |
| 2016-03-30 | 2016-03-24 | 65.412 | 815,655 | +1,788 | 0.40% | 53,353,724 |
| 2016-03-29 | 2016-03-23 | 67.409 | 813,867 | -1,293 | 0.40% | 54,861,726 |
| 2016-03-23 | 2016-03-21 | 67.504 | 815,160 | -1,052 | 0.40% | 55,026,388 |
| 2016-03-22 | 2016-03-18 | 66.933 | 816,212 | -865 | 0.40% | 54,631,790 |
| 2016-03-21 | 2016-03-17 | 67.884 | 817,077 | -1,052 | 0.40% | 55,466,529 |
| 2016-03-18 | 2016-03-16 | 67.504 | 818,129 | -5,080 | 0.40% | 55,226,806 |
| 2016-03-17 | 2016-03-15 | 67.599 | 823,209 | +5,259 | 0.40% | 55,647,993 |
| 2016-03-16 | 2016-03-14 | 68.074 | 817,950 | -315 | 0.40% | 55,681,327 |
| 2016-03-15 | 2016-03-11 | 66.933 | 818,265 | +3 | 0.40% | 54,769,204 |
| 2016-03-14 | 2016-03-10 | 66.743 | 818,262 | +81 | 0.40% | 54,613,409 |
| 2016-03-11 | 2016-03-09 | 68.264 | 818,181 | +147 | 0.40% | 55,852,630 |
| 2016-03-09 | 2016-03-07 | 68.835 | 818,034 | -152,521 | 0.40% | 56,309,246 |
| 2016-03-07 | 2016-03-03 | 67.314 | 970,555 | +2,129 | 0.47% | 65,331,586 |
| 2016-03-03 | 2016-03-01 | 66.078 | 968,426 | -1,052 | 0.47% | 63,991,316 |
| 2016-03-02 | 2016-02-29 | 66.078 | 969,478 | -1,052 | 0.47% | 64,060,829 |
| 2016-03-01 | 2016-02-26 | 65.127 | 970,530 | -9,519 | 0.47% | 63,207,604 |
| 2016-02-29 | 2016-02-25 | 64.842 | 980,049 | -2,356 | 0.48% | 63,548,011 |
| 2016-02-26 | 2016-02-24 | 74.920 | 982,405 | -1,041 | 0.48% | 73,601,485 |
| 2016-02-25 | 2016-02-23 | 78.818 | 983,446 | -3,155 | 0.48% | 77,513,053 |
| 2016-02-24 | 2016-02-22 | 76.631 | 986,601 | -12,580 | 0.48% | 75,604,281 |
| 2016-02-23 | 2016-02-19 | 73.208 | 999,181 | +17,881 | 0.49% | 73,148,376 |
| 2016-02-22 | 2016-02-18 | 73.969 | 981,300 | -5,470 | 0.48% | 72,585,720 |
| 2016-02-19 | 2016-02-17 | 71.117 | 986,770 | +5,680 | 0.48% | 70,175,793 |
| 2016-02-18 | 2016-02-16 | 72.258 | 981,090 | +10,518 | 0.48% | 70,891,185 |
| 2016-02-17 | 2016-02-15 | 71.307 | 970,572 | -631 | 0.47% | 69,208,401 |
| 2016-02-16 | 2016-02-12 | 69.310 | 971,203 | +8,103 | 0.47% | 67,314,301 |
| 2016-02-15 | 2016-02-11 | 70.451 | 963,100 | +11,569 | 0.47% | 67,851,489 |
| 2016-02-12 | 2016-02-05 | 73.113 | 951,531 | +2,767 | 0.47% | 69,569,531 |
| 2016-02-11 | 2016-02-04 | 74.444 | 948,764 | +8,730 | 0.46% | 70,630,089 |
| 2016-02-05 | 2016-02-03 | 73.874 | 940,034 | +8,966 | 0.46% | 69,443,944 |
| 2016-02-04 | 2016-02-02 | 76.441 | 931,068 | +6,111 | 0.46% | 71,171,684 |
| 2016-02-03 | 2016-02-01 | 76.061 | 924,957 | +21,509 | 0.45% | 70,352,790 |
| 2016-02-02 | 2016-01-29 | 76.061 | 903,448 | +58,248 | 0.44% | 68,716,802 |
| 2016-02-01 | 2016-01-28 | 72.163 | 845,200 | +15,787 | 0.41% | 60,991,745 |
| 2016-01-29 | 2016-01-27 | 71.687 | 829,413 | +1,894 | 0.41% | 59,458,230 |
| 2016-01-28 | 2016-01-26 | 75.775 | 827,519 | -600 | 0.40% | 62,705,566 |
| 2016-01-27 | 2016-01-25 | 78.152 | 828,119 | -1,788 | 0.40% | 64,719,382 |
| 2016-01-26 | 2016-01-22 | 73.113 | 829,907 | -3,913 | 0.41% | 60,677,204 |
| 2016-01-25 | 2016-01-21 | 72.448 | 833,820 | -1,262 | 0.41% | 60,408,364 |
| 2016-01-22 | 2016-01-20 | 72.828 | 835,082 | -2,590 | 0.41% | 60,817,377 |
| 2016-01-21 | 2016-01-19 | 72.638 | 837,672 | +841 | 0.41% | 60,846,717 |
| 2016-01-20 | 2016-01-18 | 71.402 | 836,831 | -315 | 0.41% | 59,751,318 |
| 2016-01-18 | 2016-01-14 | 74.254 | 837,146 | -1,052 | 0.41% | 62,161,579 |
| 2016-01-15 | 2016-01-13 | 74.539 | 838,198 | -10 | 0.41% | 62,478,771 |
| 2016-01-14 | 2016-01-12 | 73.303 | 838,208 | +4,217 | 0.41% | 61,443,504 |
| 2016-01-13 | 2016-01-11 | 74.064 | 833,991 | -526 | 0.41% | 61,768,722 |
| 2016-01-12 | 2016-01-08 | 75.205 | 834,517 | -2 | 0.41% | 62,759,788 |
| 2016-01-11 | 2016-01-07 | 73.208 | 834,519 | -89,823 | 0.41% | 61,093,745 |
| 2016-01-08 | 2016-01-06 | 76.821 | 924,342 | +6,048 | 0.45% | 71,009,073 |
| 2016-01-07 | 2016-01-05 | 78.533 | 918,294 | +18,536 | 0.45% | 72,115,993 |
| 2016-01-06 | 2016-01-04 | 79.388 | 899,758 | +16,407 | 0.44% | 71,430,220 |
| 2016-01-05 | 2015-12-31 | 81.385 | 883,351 | -2,545 | 0.43% | 71,891,387 |
| 2016-01-04 | 2015-12-29 | 82.241 | 885,896 | -3,661 | 0.43% | 72,856,557 |
| 2015-12-30 | 2015-12-28 | 77.487 | 889,557 | -947 | 0.44% | 68,928,874 |
| 2015-12-29 | 2015-12-24 | 77.392 | 890,504 | +158 | 0.44% | 68,917,589 |
| 2015-12-28 | 2015-12-22 | 77.962 | 890,346 | +30,291 | 0.44% | 69,413,263 |
| 2015-12-23 | 2015-12-21 | 76.346 | 860,055 | +12,412 | 0.42% | 65,661,616 |
| 2015-12-22 | 2015-12-18 | 75.395 | 847,643 | +15,976 | 0.41% | 63,908,108 |
| 2015-12-18 | 2015-12-16 | 75.870 | 831,667 | -5,532 | 0.41% | 63,098,953 |
| 2015-12-17 | 2015-12-15 | 74.920 | 837,199 | +315 | 0.41% | 62,722,695 |
| 2015-12-16 | 2015-12-14 | 77.106 | 836,884 | +316 | 0.41% | 64,529,145 |
| 2015-12-15 | 2015-12-11 | 80.814 | 836,568 | +1,586 | 0.41% | 67,606,736 |
| 2015-12-14 | 2015-12-10 | 82.050 | 834,982 | -1,504 | 0.41% | 68,510,589 |
| 2015-12-11 | 2015-12-09 | 81.575 | 836,486 | -1,052 | 0.41% | 68,236,345 |
| 2015-12-10 | 2015-12-08 | 82.241 | 837,538 | +1,052 | 0.41% | 68,879,569 |
| 2015-12-09 | 2015-12-07 | 84.332 | 836,486 | -1,515 | 0.41% | 70,542,702 |
| 2015-12-07 | 2015-12-03 | 81.765 | 838,001 | -4,184 | 0.41% | 68,519,279 |
| 2015-12-04 | 2015-12-02 | 81.860 | 842,185 | -3,273 | 0.41% | 68,941,456 |
| 2015-12-03 | 2015-12-01 | 80.529 | 845,458 | -8,141 | 0.41% | 68,084,028 |
| 2015-12-02 | 2015-11-30 | 81.765 | 853,599 | -33,447 | 0.42% | 69,794,652 |
| 2015-12-01 | 2015-11-27 | 81.765 | 887,046 | +631 | 0.43% | 72,529,451 |
| 2015-11-30 | 2015-11-26 | 82.050 | 886,415 | -2,177 | 0.43% | 72,730,687 |
| 2015-11-27 | 2015-11-25 | 87.375 | 888,592 | -8,754 | 0.43% | 77,640,389 |
| 2015-11-26 | 2015-11-24 | 82.811 | 897,346 | -4,196 | 0.44% | 74,310,106 |
| 2015-11-25 | 2015-11-23 | 81.765 | 901,542 | +52 | 0.44% | 73,714,718 |
| 2015-11-24 | 2015-11-20 | 82.716 | 901,490 | -158 | 0.44% | 74,567,565 |
| 2015-11-23 | 2015-11-19 | 80.814 | 901,648 | +106 | 0.44% | 72,866,137 |
| 2015-11-19 | 2015-11-17 | 81.670 | 901,542 | +1,051 | 0.44% | 73,629,003 |
| 2015-11-18 | 2015-11-16 | 81.385 | 900,491 | -441 | 0.44% | 73,286,324 |
| 2015-11-17 | 2015-11-13 | 83.762 | 900,932 | -3,527 | 0.44% | 75,463,634 |
| 2015-11-16 | 2015-11-12 | 83.477 | 904,459 | -2,798 | 0.44% | 75,501,085 |
| 2015-11-13 | 2015-11-11 | 81.290 | 907,257 | -4,667 | 0.44% | 73,750,715 |
| 2015-11-12 | 2015-11-10 | 83.096 | 911,924 | -18,900 | 0.45% | 75,777,430 |
| 2015-11-11 | 2015-11-09 | 82.241 | 930,824 | +11,569 | 0.46% | 76,551,459 |
| 2015-11-10 | 2015-11-06 | 83.762 | 919,255 | -925 | 0.45% | 76,998,401 |
| 2015-11-09 | 2015-11-05 | 83.857 | 920,180 | -5,785 | 0.45% | 77,163,367 |
| 2015-11-06 | 2015-11-04 | 80.909 | 925,965 | -8,204 | 0.45% | 74,919,337 |
| 2015-11-05 | 2015-11-03 | 84.617 | 934,169 | -1,040 | 0.46% | 79,046,975 |
| 2015-11-04 | 2015-11-02 | 83.857 | 935,209 | +13,894 | 0.46% | 78,423,651 |
| 2015-11-03 | 2015-10-30 | 83.001 | 921,315 | -19,006 | 0.45% | 76,470,192 |
| 2015-11-02 | 2015-10-29 | 81.575 | 940,321 | +263 | 0.46% | 76,706,686 |
| 2015-10-30 | 2015-10-28 | 76.251 | 940,058 | -5,522 | 0.46% | 71,680,135 |
| 2015-10-29 | 2015-10-27 | 78.342 | 945,580 | -34,220 | 0.46% | 74,079,030 |
| 2015-10-28 | 2015-10-26 | 63.891 | 979,800 | -1,809 | 0.48% | 62,600,313 |
| 2015-10-27 | 2015-10-23 | 61.704 | 981,609 | -1,052 | 0.48% | 60,569,365 |
| 2015-10-26 | 2015-10-22 | 61.609 | 982,661 | -6,269 | 0.48% | 60,540,851 |
| 2015-10-23 | 2015-10-20 | 61.324 | 988,930 | -5,995 | 0.48% | 60,645,008 |
| 2015-10-20 | 2015-10-16 | 62.370 | 994,925 | -4,207 | 0.49% | 62,053,171 |
| 2015-10-19 | 2015-10-15 | 62.465 | 999,132 | -156,738 | 0.49% | 62,410,553 |
| 2015-10-16 | 2015-10-14 | 62.370 | 1,155,870 | -3,660 | 0.57% | 72,091,262 |
| 2015-10-15 | 2015-10-13 | 62.275 | 1,159,530 | -34,114 | 0.57% | 72,209,292 |
| 2015-10-14 | 2015-10-12 | 60.944 | 1,193,644 | -17,881 | 0.58% | 72,744,915 |
| 2015-10-13 | 2015-10-09 | 60.848 | 1,211,525 | -894 | 0.59% | 73,719,461 |
| 2015-10-12 | 2015-10-08 | 60.373 | 1,212,419 | -1,136 | 0.59% | 73,197,501 |
| 2015-10-09 | 2015-10-07 | 59.898 | 1,213,555 | -3,155 | 0.59% | 72,689,186 |
| 2015-10-08 | 2015-10-06 | 58.662 | 1,216,710 | -611 | 0.60% | 71,374,329 |
| 2015-10-07 | 2015-10-05 | 57.711 | 1,217,321 | -11,654 | 0.60% | 70,252,794 |
| 2015-10-06 | 2015-10-02 | 55.334 | 1,228,975 | +7,363 | 0.60% | 68,004,214 |
| 2015-10-05 | 2015-09-30 | 54.764 | 1,221,612 | +5,742 | 0.60% | 66,899,915 |
| 2015-10-02 | 2015-09-29 | 55.049 | 1,215,870 | +474 | 0.59% | 66,932,262 |
| 2015-09-30 | 2015-09-25 | 58.091 | 1,215,396 | +6,817 | 0.59% | 70,603,919 |
| 2015-09-29 | 2015-09-24 | 62.180 | 1,208,579 | +158 | 0.59% | 75,148,893 |
| 2015-09-25 | 2015-09-23 | 63.606 | 1,208,421 | -1,473 | 0.59% | 76,862,442 |
| 2015-09-24 | 2015-09-22 | 64.176 | 1,209,894 | +120,462 | 0.59% | 77,646,322 |
| 2015-09-23 | 2015-09-21 | 63.701 | 1,089,432 | -2,314 | 0.53% | 69,397,644 |
| 2015-09-22 | 2015-09-18 | 67.884 | 1,091,746 | -841 | 0.53% | 74,112,185 |
| 2015-09-21 | 2015-09-17 | 66.933 | 1,092,587 | -4,739 | 0.53% | 73,130,490 |
| 2015-09-18 | 2015-09-16 | 64.556 | 1,097,326 | -3,387 | 0.54% | 70,839,459 |
| 2015-09-15 | 2015-09-11 | 62.370 | 1,100,713 | -842 | 0.54% | 68,651,136 |
| 2015-09-11 | 2015-09-09 | 63.035 | 1,101,555 | -3,471 | 0.54% | 69,436,770 |
| 2015-09-10 | 2015-09-08 | 61.419 | 1,105,026 | -1,367 | 0.54% | 67,869,525 |
| 2015-09-09 | 2015-09-07 | 58.186 | 1,106,393 | -64 | 0.54% | 64,376,985 |
| 2015-09-08 | 2015-09-04 | 59.993 | 1,106,457 | -1,036 | 0.54% | 66,379,457 |
| 2015-09-07 | 2015-09-02 | 59.137 | 1,107,493 | +104 | 0.54% | 65,493,948 |
| 2015-09-01 | 2015-08-28 | 59.613 | 1,107,389 | -852 | 0.54% | 66,014,227 |
| 2015-08-31 | 2015-08-27 | 59.327 | 1,108,241 | -841 | 0.54% | 65,748,916 |
| 2015-08-28 | 2015-08-26 | 58.281 | 1,109,082 | +1,003 | 0.54% | 64,638,895 |
| 2015-08-27 | 2015-08-25 | 57.616 | 1,108,079 | -27,641 | 0.54% | 63,842,979 |
| 2015-08-26 | 2015-08-24 | 59.422 | 1,135,720 | +107,010 | 0.56% | 67,487,150 |
| 2015-08-25 | 2015-08-21 | 62.940 | 1,028,710 | -1,694 | 0.50% | 64,747,163 |
| 2015-08-24 | 2015-08-20 | 65.412 | 1,030,404 | -3,976 | 0.50% | 67,400,911 |
| 2015-08-21 | 2015-08-19 | 66.173 | 1,034,380 | +4,208 | 0.51% | 68,447,746 |
| 2015-08-20 | 2015-08-18 | 67.409 | 1,030,172 | -737 | 0.50% | 69,442,568 |
| 2015-08-19 | 2015-08-17 | 69.120 | 1,030,909 | +4,333 | 0.50% | 71,256,508 |
| 2015-08-18 | 2015-08-14 | 70.736 | 1,026,576 | +862 | 0.50% | 72,616,253 |
| 2015-08-17 | 2015-08-13 | 73.208 | 1,025,714 | -3,986 | 0.50% | 75,090,812 |
| 2015-08-14 | 2015-08-12 | 70.927 | 1,029,700 | -242 | 0.50% | 73,033,033 |
| 2015-08-13 | 2015-08-11 | 73.018 | 1,029,942 | +19,985 | 0.50% | 75,204,492 |
| 2015-08-11 | 2015-08-07 | 71.782 | 1,009,957 | -15,419 | 0.49% | 72,496,932 |
| 2015-08-10 | 2015-08-06 | 69.215 | 1,025,376 | -1,581 | 0.50% | 70,971,555 |
| 2015-08-06 | 2015-08-04 | 70.166 | 1,026,957 | -321 | 0.50% | 72,057,372 |
| 2015-08-05 | 2015-08-03 | 71.307 | 1,027,278 | -946 | 0.50% | 73,251,926 |
| 2015-08-04 | 2015-07-31 | 70.736 | 1,028,224 | -3,156 | 0.50% | 72,732,827 |
| 2015-08-03 | 2015-07-30 | 69.691 | 1,031,380 | -32 | 0.50% | 71,877,419 |
| 2015-07-31 | 2015-07-29 | 68.359 | 1,031,412 | -364 | 0.50% | 70,506,777 |
| 2015-07-30 | 2015-07-28 | 68.264 | 1,031,776 | -210 | 0.50% | 70,433,563 |
| 2015-07-29 | 2015-07-27 | 67.979 | 1,031,986 | -2,630 | 0.50% | 70,153,548 |
| 2015-07-27 | 2015-07-23 | 70.356 | 1,034,616 | -3,649 | 0.51% | 72,791,506 |
| 2015-07-24 | 2015-07-22 | 70.736 | 1,038,265 | -3,103 | 0.51% | 73,443,091 |
| 2015-07-23 | 2015-07-21 | 69.786 | 1,041,368 | -2,262 | 0.51% | 72,672,497 |
| 2015-07-22 | 2015-07-20 | 67.409 | 1,043,630 | -1,346 | 0.51% | 70,349,754 |
| 2015-07-21 | 2015-07-17 | 68.645 | 1,044,976 | +4,838 | 0.51% | 71,732,061 |
| 2015-07-20 | 2015-07-16 | 67.884 | 1,040,138 | +6,416 | 0.51% | 70,608,823 |
| 2015-07-17 | 2015-07-15 | 68.550 | 1,033,722 | -1,581 | 0.51% | 70,861,252 |
| 2015-07-16 | 2015-07-14 | 70.071 | 1,035,303 | -4,397 | 0.51% | 72,544,544 |
| 2015-07-15 | 2015-07-13 | 68.550 | 1,039,700 | -2,608 | 0.51% | 71,271,041 |
| 2015-07-14 | 2015-07-10 | 66.933 | 1,042,308 | -13,432 | 0.51% | 69,765,149 |
| 2015-07-13 | 2015-07-09 | 64.937 | 1,055,740 | -10,570 | 0.52% | 68,556,316 |
| 2015-07-10 | 2015-07-08 | 60.468 | 1,066,310 | -8,856 | 0.52% | 64,477,827 |
| 2015-07-09 | 2015-07-07 | 65.317 | 1,075,166 | -4,628 | 0.53% | 70,226,666 |
| 2015-07-08 | 2015-07-06 | 67.504 | 1,079,794 | +7,550 | 0.53% | 72,890,185 |
| 2015-07-07 | 2015-07-03 | 68.930 | 1,072,244 | +397 | 0.52% | 73,909,698 |
| 2015-07-06 | 2015-07-02 | 68.835 | 1,071,847 | +10,907 | 0.52% | 73,780,426 |
| 2015-07-03 | 2015-06-30 | 69.025 | 1,060,940 | -432 | 0.52% | 73,231,384 |
| 2015-07-02 | 2015-06-29 | 68.550 | 1,061,372 | -6,941 | 0.52% | 72,756,649 |
| 2015-06-30 | 2015-06-26 | 68.169 | 1,068,313 | +315 | 0.52% | 72,826,169 |
| 2015-06-26 | 2015-06-24 | 69.595 | 1,067,998 | -2,629 | 0.52% | 74,327,806 |
| 2015-06-25 | 2015-06-23 | 70.356 | 1,070,627 | +2,177 | 0.52% | 75,325,098 |
| 2015-06-24 | 2015-06-22 | 67.979 | 1,068,450 | -3,055 | 0.52% | 72,632,341 |
| 2015-06-23 | 2015-06-19 | 67.979 | 1,071,505 | +631 | 0.52% | 72,840,017 |
| 2015-06-18 | 2015-06-16 | 67.028 | 1,070,874 | -316 | 0.52% | 71,778,981 |
| 2015-06-17 | 2015-06-15 | 69.025 | 1,071,190 | +1,574 | 0.52% | 73,938,890 |
| 2015-06-16 | 2015-06-12 | 69.691 | 1,069,616 | +2,209 | 0.52% | 74,542,106 |
| 2015-06-15 | 2015-06-11 | 71.117 | 1,067,407 | -1,095 | 0.52% | 75,910,428 |
| 2015-06-12 | 2015-06-10 | 70.261 | 1,068,502 | -1,053 | 0.52% | 75,074,003 |
| 2015-06-11 | 2015-06-09 | 69.025 | 1,069,555 | -631 | 0.52% | 73,826,034 |
| 2015-06-10 | 2015-06-08 | 70.927 | 1,070,186 | -3,682 | 0.52% | 75,904,564 |
| 2015-06-09 | 2015-06-05 | 72.923 | 1,073,868 | -2,966 | 0.53% | 78,309,790 |
| 2015-06-08 | 2015-06-04 | 72.353 | 1,076,834 | -5,679 | 0.53% | 77,911,795 |
| 2015-06-05 | 2015-06-03 | 71.402 | 1,082,513 | -2,658 | 0.53% | 77,293,478 |
| 2015-06-04 | 2015-06-02 | 71.212 | 1,085,171 | +231 | 0.53% | 77,276,918 |
| 2015-06-03 | 2015-06-01 | 72.448 | 1,084,940 | +9,477 | 0.53% | 78,601,437 |
| 2015-06-02 | 2015-05-29 | 73.684 | 1,075,463 | -18,112 | 0.53% | 79,244,106 |
| 2015-06-01 | 2015-05-28 | 75.775 | 1,093,575 | -21,625 | 0.53% | 82,866,060 |
| 2015-05-29 | 2015-05-27 | 70.451 | 1,115,200 | +5,385 | 0.55% | 78,567,107 |
| 2015-05-28 | 2015-05-26 | 68.835 | 1,109,815 | -17,261 | 0.54% | 76,393,947 |
| 2015-05-27 | 2015-05-22 | 64.842 | 1,127,076 | -7,236 | 0.55% | 73,081,486 |
| 2015-05-26 | 2015-05-21 | 64.937 | 1,134,312 | -539 | 0.55% | 73,658,526 |
| 2015-05-22 | 2015-05-20 | 63.891 | 1,134,851 | -75 | 0.55% | 72,506,662 |
| 2015-05-21 | 2015-05-19 | 64.366 | 1,134,926 | +4,133 | 0.56% | 73,050,974 |
| 2015-05-20 | 2015-05-18 | 66.458 | 1,130,793 | +1,683 | 0.55% | 75,150,190 |
| 2015-05-19 | 2015-05-15 | 66.648 | 1,129,110 | +1,946 | 0.55% | 75,253,043 |
| 2015-05-18 | 2015-05-14 | 66.743 | 1,127,164 | +4,691 | 0.55% | 75,230,512 |
| 2015-05-15 | 2015-05-13 | 67.314 | 1,122,473 | +1,883 | 0.55% | 75,557,739 |
| 2015-05-14 | 2015-05-12 | 65.317 | 1,120,590 | +758 | 0.55% | 73,193,628 |
| 2015-05-13 | 2015-05-11 | 66.173 | 1,119,832 | +9,518 | 0.55% | 74,102,338 |
| 2015-05-12 | 2015-05-08 | 67.314 | 1,110,314 | +3,587 | 0.54% | 74,739,273 |
| 2015-05-11 | 2015-05-07 | 65.602 | 1,106,727 | +5,108 | 0.54% | 72,603,806 |
| 2015-05-08 | 2015-05-06 | 67.884 | 1,101,619 | +15,303 | 0.54% | 74,782,404 |
| 2015-05-07 | 2015-05-05 | 70.261 | 1,086,316 | -5,912 | 0.53% | 76,325,632 |
| 2015-05-06 | 2015-05-04 | 70.927 | 1,092,228 | +4,917 | 0.53% | 77,467,926 |
| 2015-05-05 | 2015-04-30 | 69.976 | 1,087,311 | +12,990 | 0.53% | 76,085,411 |
| 2015-05-04 | 2015-04-29 | 70.831 | 1,074,321 | +5,858 | 0.53% | 76,095,703 |
| 2015-04-30 | 2015-04-28 | 71.117 | 1,068,463 | +16,345 | 0.52% | 75,985,527 |
| 2015-04-29 | 2015-04-27 | 72.353 | 1,052,118 | -2,472 | 0.51% | 76,123,527 |
| 2015-04-28 | 2015-04-24 | 71.972 | 1,054,590 | +3,817 | 0.52% | 75,901,319 |
| 2015-04-27 | 2015-04-23 | 72.258 | 1,050,773 | +7,468 | 0.51% | 75,926,310 |
| 2015-04-24 | 2015-04-22 | 72.258 | 1,043,305 | +1,557 | 0.51% | 75,386,690 |
| 2015-04-23 | 2015-04-21 | 71.212 | 1,041,748 | -9,656 | 0.51% | 74,184,690 |
| 2015-04-22 | 2015-04-20 | 69.976 | 1,051,404 | +13,779 | 0.51% | 73,572,791 |
| 2015-04-21 | 2015-04-17 | 73.113 | 1,037,625 | +8,993 | 0.51% | 75,864,144 |
| 2015-04-20 | 2015-04-16 | 74.825 | 1,028,632 | +631 | 0.50% | 76,967,000 |
| 2015-04-17 | 2015-04-15 | 73.398 | 1,028,001 | -2,092 | 0.50% | 75,453,716 |
| 2015-04-16 | 2015-04-14 | 75.680 | 1,030,093 | -99 | 0.50% | 77,957,750 |
| 2015-04-15 | 2015-04-13 | 76.251 | 1,030,192 | +875 | 0.50% | 78,552,920 |
| 2015-04-14 | 2015-04-10 | 75.775 | 1,029,317 | +2,596 | 0.50% | 77,996,886 |
| 2015-04-13 | 2015-04-09 | 74.634 | 1,026,721 | +2,819 | 0.50% | 76,628,777 |
| 2015-04-10 | 2015-04-08 | 76.156 | 1,023,902 | -15,097 | 0.50% | 77,975,955 |
| 2015-04-09 | 2015-04-02 | 74.254 | 1,038,999 | +20,930 | 0.51% | 77,150,005 |
| 2015-04-08 | 2015-04-01 | 74.349 | 1,018,069 | -1,162 | 0.50% | 75,692,659 |
| 2015-04-02 | 2015-03-31 | 74.825 | 1,019,231 | -3,872 | 0.50% | 76,263,574 |
| 2015-04-01 | 2015-03-30 | 73.494 | 1,023,103 | -13,189 | 0.50% | 75,191,482 |
| 2015-03-31 | 2015-03-27 | 73.874 | 1,036,292 | -8,020 | 0.51% | 76,554,894 |
| 2015-03-30 | 2015-03-26 | 71.592 | 1,044,312 | +105 | 0.51% | 74,764,432 |
| 2015-03-27 | 2015-03-25 | 71.497 | 1,044,207 | +3,166 | 0.51% | 74,657,636 |
| 2015-03-26 | 2015-03-24 | 70.261 | 1,041,041 | -1,725 | 0.51% | 73,144,566 |
| 2015-03-25 | 2015-03-23 | 69.025 | 1,042,766 | -2,630 | 0.51% | 71,976,923 |
| 2015-03-24 | 2015-03-20 | 67.599 | 1,045,396 | -2,515 | 0.51% | 70,667,582 |
| 2015-03-23 | 2015-03-19 | 67.504 | 1,047,911 | +11 | 0.51% | 70,737,962 |
| 2015-03-20 | 2015-03-18 | 67.694 | 1,047,900 | +2,440 | 0.51% | 70,936,479 |
| 2015-03-19 | 2015-03-17 | 66.933 | 1,045,460 | +17,636 | 0.51% | 69,976,123 |
| 2015-03-18 | 2015-03-16 | 69.786 | 1,027,824 | +53 | 0.50% | 71,727,321 |
| 2015-03-17 | 2015-03-13 | 70.927 | 1,027,771 | -211 | 0.50% | 72,896,215 |
| 2015-03-16 | 2015-03-12 | 70.831 | 1,027,982 | -1,419 | 0.50% | 72,813,445 |
| 2015-03-13 | 2015-03-11 | 69.405 | 1,029,401 | +8,599 | 0.50% | 71,445,888 |
| 2015-03-12 | 2015-03-10 | 70.404 | 1,020,802 | +2,150 | 0.50% | 71,868,134 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,018,652 | -472 | 0.50% | 74,133,100 |
| 2015-03-10 | 2015-03-06 | 73.630 | 1,019,124 | +4,466 | 0.50% | 75,037,733 |
| 2015-03-09 | 2015-03-05 | 75.148 | 1,014,658 | -1,465 | 0.50% | 76,249,292 |
| 2015-03-06 | 2015-03-04 | 74.958 | 1,016,123 | -843 | 0.50% | 76,166,557 |
| 2015-03-05 | 2015-03-03 | 74.578 | 1,016,966 | +15,012 | 0.50% | 75,843,773 |
| 2015-03-04 | 2015-03-02 | 75.053 | 1,001,954 | -5,618 | 0.49% | 75,199,546 |
| 2015-03-03 | 2015-02-27 | 76.097 | 1,007,572 | +8,343 | 0.49% | 76,672,815 |
| 2015-03-02 | 2015-02-26 | 78.753 | 999,229 | +4,943 | 0.49% | 78,692,633 |
| 2015-02-27 | 2015-02-25 | 82.549 | 994,286 | -1,086 | 0.49% | 82,077,010 |
| 2015-02-26 | 2015-02-24 | 83.403 | 995,372 | -5,217 | 0.49% | 83,016,658 |
| 2015-02-25 | 2015-02-23 | 83.118 | 1,000,589 | -674 | 0.49% | 83,166,951 |
| 2015-02-24 | 2015-02-18 | 82.644 | 1,001,263 | -11,551 | 0.49% | 82,747,956 |
| 2015-02-23 | 2015-02-16 | 81.790 | 1,012,814 | -680 | 0.49% | 82,837,677 |
| 2015-02-16 | 2015-02-12 | 80.271 | 1,013,494 | +10,539 | 0.49% | 81,354,672 |
| 2015-02-13 | 2015-02-11 | 79.987 | 1,002,955 | +3 | 0.49% | 80,223,199 |
| 2015-02-11 | 2015-02-09 | 81.410 | 1,002,952 | +422 | 0.49% | 81,650,414 |
| 2015-02-10 | 2015-02-06 | 80.746 | 1,002,530 | -13,912 | 0.49% | 80,950,193 |
| 2015-02-09 | 2015-02-05 | 77.899 | 1,016,442 | +5,902 | 0.50% | 79,180,221 |
| 2015-02-06 | 2015-02-04 | 82.074 | 1,010,540 | -10,182 | 0.49% | 82,939,339 |
| 2015-02-05 | 2015-02-03 | 82.928 | 1,020,722 | +7,346 | 0.50% | 84,646,667 |
| 2015-02-03 | 2015-01-30 | 83.023 | 1,013,376 | -9,486 | 0.49% | 84,133,629 |
| 2015-02-02 | 2015-01-29 | 83.023 | 1,022,862 | +2,214 | 0.50% | 84,921,186 |
| 2015-01-30 | 2015-01-28 | 83.118 | 1,020,648 | -1,792 | 0.50% | 84,834,215 |
| 2015-01-29 | 2015-01-27 | 81.410 | 1,022,440 | -1,444 | 0.50% | 83,236,933 |
| 2015-01-28 | 2015-01-26 | 81.031 | 1,023,884 | +8,569 | 0.50% | 82,965,891 |
| 2015-01-27 | 2015-01-23 | 79.892 | 1,015,315 | -24,282 | 0.50% | 81,115,499 |
| 2015-01-26 | 2015-01-22 | 77.045 | 1,039,597 | +19,801 | 0.51% | 80,096,216 |
| 2015-01-23 | 2015-01-21 | 79.512 | 1,019,796 | +6,629 | 0.50% | 81,086,448 |
| 2015-01-22 | 2015-01-20 | 82.454 | 1,013,167 | +1,001 | 0.49% | 83,539,479 |
| 2015-01-21 | 2015-01-19 | 81.885 | 1,012,166 | +1,455 | 0.49% | 82,880,716 |
| 2015-01-20 | 2015-01-16 | 82.928 | 1,010,711 | +5,291 | 0.49% | 83,816,472 |
| 2015-01-16 | 2015-01-14 | 87.293 | 1,005,420 | -159 | 0.49% | 87,765,999 |
| 2015-01-15 | 2015-01-13 | 87.198 | 1,005,579 | +1,931 | 0.49% | 87,684,465 |
| 2015-01-14 | 2015-01-12 | 85.775 | 1,003,648 | -211 | 0.49% | 86,087,641 |
| 2015-01-13 | 2015-01-09 | 86.439 | 1,003,859 | +416 | 0.49% | 86,772,487 |
| 2015-01-12 | 2015-01-08 | 85.965 | 1,003,443 | +2,135 | 0.49% | 86,260,477 |
| 2015-01-09 | 2015-01-07 | 86.439 | 1,001,308 | -10,013 | 0.49% | 86,551,982 |
| 2015-01-08 | 2015-01-06 | 86.534 | 1,011,321 | -19,076 | 0.49% | 87,513,452 |
| 2015-01-07 | 2015-01-05 | 89.001 | 1,030,397 | -794 | 0.50% | 91,706,132 |
| 2015-01-06 | 2015-01-02 | 88.242 | 1,031,191 | +5,586 | 0.50% | 90,994,054 |
| 2015-01-05 | 2014-12-31 | 88.052 | 1,025,605 | -1,077 | 0.50% | 90,306,510 |
| 2015-01-02 | 2014-12-29 | 84.636 | 1,026,682 | -1,582 | 0.50% | 86,894,393 |
| 2014-12-30 | 2014-12-24 | 83.592 | 1,028,264 | +1,957 | 0.50% | 85,955,069 |
| 2014-12-29 | 2014-12-22 | 83.023 | 1,026,307 | -1,750 | 0.50% | 85,207,200 |
| 2014-12-23 | 2014-12-19 | 83.403 | 1,028,057 | +653 | 0.50% | 85,742,674 |
| 2014-12-22 | 2014-12-18 | 81.885 | 1,027,404 | +3,805 | 0.50% | 84,128,472 |
| 2014-12-19 | 2014-12-17 | 82.359 | 1,023,599 | +6,060 | 0.50% | 84,302,515 |
| 2014-12-18 | 2014-12-16 | 84.067 | 1,017,539 | +2,951 | 0.50% | 85,541,279 |
| 2014-12-17 | 2014-12-15 | 86.818 | 1,014,588 | -1,317 | 0.50% | 88,084,961 |
| 2014-12-16 | 2014-12-12 | 86.154 | 1,015,905 | +3,470 | 0.50% | 87,524,552 |
| 2014-12-15 | 2014-12-11 | 84.636 | 1,012,435 | +1,664 | 0.49% | 85,688,582 |
| 2014-12-12 | 2014-12-10 | 86.534 | 1,010,771 | +7,377 | 0.49% | 87,465,859 |
| 2014-12-11 | 2014-12-09 | 85.016 | 1,003,394 | +10,271 | 0.49% | 85,304,209 |
| 2014-12-10 | 2014-12-08 | 88.052 | 993,123 | +7,651 | 0.49% | 87,446,407 |
| 2014-12-09 | 2014-12-05 | 90.709 | 985,472 | -1,517 | 0.48% | 89,390,864 |
| 2014-12-08 | 2014-12-04 | 91.183 | 986,989 | +8,507 | 0.48% | 89,996,714 |
| 2014-12-05 | 2014-12-03 | 91.561 | 978,482 | +838 | 0.48% | 89,590,847 |
| 2014-12-04 | 2014-12-02 | 91.939 | 977,644 | -1,577 | 0.48% | 89,883,631 |
| 2014-12-03 | 2014-12-01 | 94.301 | 979,221 | +8,520 | 0.48% | 92,341,789 |
| 2014-12-02 | 2014-11-28 | 95.624 | 970,701 | -5,154 | 0.47% | 92,822,448 |
| 2014-12-01 | 2014-11-27 | 95.435 | 975,855 | +2,762 | 0.47% | 93,130,877 |
| 2014-11-28 | 2014-11-26 | 96.191 | 973,093 | -6,498 | 0.47% | 93,602,867 |
| 2014-11-27 | 2014-11-25 | 95.246 | 979,591 | -995 | 0.48% | 93,302,299 |
| 2014-11-26 | 2014-11-24 | 95.246 | 980,586 | -3,556 | 0.48% | 93,397,069 |
| 2014-11-25 | 2014-11-21 | 94.868 | 984,142 | +8,558 | 0.48% | 93,363,797 |
| 2014-11-24 | 2014-11-20 | 94.679 | 975,584 | -169 | 0.47% | 92,367,548 |
| 2014-11-21 | 2014-11-19 | 94.207 | 975,753 | +242 | 0.47% | 91,922,554 |
| 2014-11-20 | 2014-11-18 | 93.923 | 975,511 | +535 | 0.47% | 91,623,227 |
| 2014-11-19 | 2014-11-17 | 95.057 | 974,976 | -3,048 | 0.47% | 92,678,486 |
| 2014-11-18 | 2014-11-14 | 95.246 | 978,024 | -2,561 | 0.48% | 93,153,048 |
| 2014-11-17 | 2014-11-13 | 95.813 | 980,585 | +1,058 | 0.48% | 93,952,908 |
| 2014-11-14 | 2014-11-12 | 98.081 | 979,527 | +2,974 | 0.48% | 96,072,876 |
| 2014-11-13 | 2014-11-11 | 92.884 | 976,553 | -553 | 0.47% | 90,706,073 |
| 2014-11-12 | 2014-11-10 | 88.537 | 977,106 | +1,164 | 0.48% | 86,510,396 |
| 2014-11-11 | 2014-11-07 | 89.293 | 975,942 | +6,668 | 0.47% | 87,145,074 |
| 2014-11-10 | 2014-11-06 | 91.467 | 969,274 | +6,244 | 0.47% | 88,656,166 |
| 2014-11-07 | 2014-11-05 | 92.128 | 963,030 | -434 | 0.47% | 88,722,028 |
| 2014-11-06 | 2014-11-04 | 92.884 | 963,464 | +730 | 0.47% | 89,490,315 |
| 2014-11-05 | 2014-11-03 | 92.317 | 962,734 | +10,199 | 0.47% | 88,876,696 |
| 2014-11-04 | 2014-10-31 | 91.750 | 952,535 | +5,249 | 0.46% | 87,395,123 |
| 2014-11-03 | 2014-10-30 | 95.246 | 947,286 | +4,222 | 0.46% | 90,225,371 |
| 2014-10-31 | 2014-10-29 | 95.435 | 943,064 | +4,339 | 0.46% | 90,001,463 |
| 2014-10-30 | 2014-10-28 | 96.380 | 938,725 | -11,260 | 0.46% | 90,474,373 |
| 2014-10-29 | 2014-10-27 | 95.435 | 949,985 | +2,053 | 0.46% | 90,661,969 |
| 2014-10-27 | 2014-10-23 | 96.002 | 947,932 | -4,286 | 0.46% | 91,003,463 |
| 2014-10-24 | 2014-10-22 | 94.490 | 952,218 | -39,972 | 0.46% | 89,975,323 |
| 2014-10-23 | 2014-10-21 | 94.679 | 992,190 | -106 | 0.48% | 93,939,792 |
| 2014-10-22 | 2014-10-20 | 95.057 | 992,296 | -761 | 0.48% | 94,324,877 |
| 2014-10-21 | 2014-10-17 | 96.380 | 993,057 | +5,080 | 0.48% | 95,710,895 |
| 2014-10-20 | 2014-10-16 | 94.301 | 987,977 | +3,514 | 0.48% | 93,167,491 |
| 2014-10-17 | 2014-10-15 | 97.703 | 984,463 | +1,905 | 0.48% | 96,184,915 |
| 2014-10-16 | 2014-10-14 | 99.404 | 982,558 | +2,836 | 0.48% | 97,669,949 |
| 2014-10-15 | 2014-10-13 | 101.105 | 979,722 | +615 | 0.48% | 99,054,376 |
| 2014-10-14 | 2014-10-10 | 99.215 | 979,107 | +762 | 0.48% | 97,141,875 |
| 2014-10-13 | 2014-10-09 | 102.238 | 978,345 | -49,201 | 0.48% | 100,024,483 |
| 2014-10-10 | 2014-10-08 | 99.971 | 1,027,546 | -826 | 0.50% | 102,724,484 |
| 2014-10-09 | 2014-10-07 | 102.238 | 1,028,372 | +1,926 | 0.50% | 105,139,167 |
| 2014-10-08 | 2014-10-06 | 103.372 | 1,026,446 | -16,130 | 0.50% | 106,106,125 |
| 2014-10-07 | 2014-10-03 | 103.183 | 1,042,576 | -5,928 | 0.51% | 107,576,494 |
| 2014-10-06 | 2014-09-30 | 94.868 | 1,048,504 | -44,819 | 0.51% | 99,469,705 |
| 2014-10-03 | 2014-09-29 | 100.538 | 1,093,323 | -7,006 | 0.53% | 109,920,106 |
| 2014-09-30 | 2014-09-26 | 102.427 | 1,100,329 | +2,540 | 0.54% | 112,703,880 |
| 2014-09-29 | 2014-09-25 | 104.128 | 1,097,789 | +14,308 | 0.53% | 114,310,861 |
| 2014-09-26 | 2014-09-24 | 112.632 | 1,083,481 | +6,784 | 0.53% | 122,035,050 |
| 2014-09-25 | 2014-09-23 | 120.381 | 1,076,697 | -9,112 | 0.52% | 129,613,416 |
| 2014-09-24 | 2014-09-22 | 117.168 | 1,085,809 | -39,079 | 0.53% | 127,221,980 |
| 2014-09-23 | 2014-09-19 | 116.034 | 1,124,888 | -34,861 | 0.55% | 130,525,293 |
| 2014-09-22 | 2014-09-18 | 117.168 | 1,159,749 | -1,111 | 0.56% | 135,885,375 |
| 2014-09-19 | 2014-09-17 | 117.546 | 1,160,860 | -21,163 | 0.56% | 136,454,309 |
| 2014-09-18 | 2014-09-16 | 117.546 | 1,182,023 | +2,858 | 0.57% | 138,941,932 |
| 2014-09-17 | 2014-09-15 | 117.168 | 1,179,165 | -20,108 | 0.57% | 138,160,308 |
| 2014-09-16 | 2014-09-12 | 117.168 | 1,199,273 | -43 | 0.58% | 140,516,320 |
| 2014-09-15 | 2014-09-11 | 118.491 | 1,199,316 | -524 | 0.58% | 142,107,890 |
| 2014-09-12 | 2014-09-10 | 119.436 | 1,199,840 | -17,654 | 0.58% | 143,303,711 |
| 2014-09-11 | 2014-09-08 | 120.003 | 1,217,494 | -10,890 | 0.59% | 146,102,476 |
| 2014-09-10 | 2014-09-05 | 120.192 | 1,228,384 | -10,450 | 0.60% | 147,641,446 |
| 2014-09-08 | 2014-09-04 | 121.892 | 1,238,834 | +2,224 | 0.60% | 151,004,487 |
| 2014-09-05 | 2014-09-03 | 119.625 | 1,236,610 | +646 | 0.60% | 147,929,056 |
| 2014-09-04 | 2014-09-02 | 119.814 | 1,235,964 | +3,175 | 0.60% | 148,085,352 |
| 2014-09-03 | 2014-09-01 | 120.003 | 1,232,789 | +42 | 0.60% | 147,937,917 |
| 2014-09-02 | 2014-08-29 | 118.869 | 1,232,747 | +3,270 | 0.60% | 146,535,085 |
| 2014-09-01 | 2014-08-28 | 116.223 | 1,229,477 | -2,858 | 0.60% | 142,893,524 |
| 2014-08-29 | 2014-08-27 | 116.601 | 1,232,335 | -11,038 | 0.60% | 143,691,464 |
| 2014-08-28 | 2014-08-26 | 119.436 | 1,243,373 | -392 | 0.60% | 148,503,105 |
| 2014-08-27 | 2014-08-25 | 120.192 | 1,243,765 | +1,059 | 0.60% | 149,490,113 |
| 2014-08-26 | 2014-08-22 | 121.137 | 1,242,706 | +127 | 0.60% | 150,537,066 |
| 2014-08-25 | 2014-08-21 | 118.869 | 1,242,579 | +666 | 0.60% | 147,703,803 |
| 2014-08-22 | 2014-08-20 | 120.759 | 1,241,913 | -10,381 | 0.60% | 149,971,610 |
| 2014-08-21 | 2014-08-19 | 118.680 | 1,252,294 | -27,812 | 0.61% | 148,621,954 |
| 2014-08-20 | 2014-08-18 | 116.034 | 1,280,106 | +2,916 | 0.62% | 148,535,864 |
| 2014-08-19 | 2014-08-15 | 115.467 | 1,277,190 | +7,731 | 0.62% | 147,473,417 |
| 2014-08-18 | 2014-08-14 | 114.522 | 1,269,459 | +952 | 0.62% | 145,381,225 |
| 2014-08-15 | 2014-08-13 | 113.199 | 1,268,507 | +423 | 0.62% | 143,594,139 |
| 2014-08-14 | 2014-08-12 | 112.632 | 1,268,084 | -12,406 | 0.62% | 142,827,326 |
| 2014-08-13 | 2014-08-11 | 113.766 | 1,280,490 | -8,874 | 0.62% | 145,676,569 |
| 2014-08-12 | 2014-08-08 | 110.365 | 1,289,364 | +4,424 | 0.63% | 142,300,167 |
| 2014-08-11 | 2014-08-07 | 113.766 | 1,284,940 | -6,350 | 0.62% | 146,182,829 |
| 2014-08-08 | 2014-08-06 | 113.577 | 1,291,290 | -13,387 | 0.63% | 146,661,216 |
| 2014-08-07 | 2014-08-05 | 113.955 | 1,304,677 | +1,701 | 0.63% | 148,674,792 |
| 2014-08-06 | 2014-08-04 | 114.333 | 1,302,976 | -4,799 | 0.63% | 148,973,429 |
| 2014-08-05 | 2014-08-01 | 114.144 | 1,307,775 | -5,615 | 0.64% | 149,274,970 |
| 2014-08-04 | 2014-07-31 | 115.278 | 1,313,390 | -4,497 | 0.64% | 151,405,120 |
| 2014-08-01 | 2014-07-30 | 114.522 | 1,317,887 | -6,783 | 0.64% | 150,927,306 |
| 2014-07-31 | 2014-07-29 | 112.443 | 1,324,670 | -2,839 | 0.64% | 148,950,405 |
| 2014-07-30 | 2014-07-28 | 113.010 | 1,327,509 | -1,749 | 0.65% | 150,022,252 |
| 2014-07-29 | 2014-07-25 | 111.687 | 1,329,258 | +9,800 | 0.65% | 148,461,480 |
| 2014-07-28 | 2014-07-24 | 110.743 | 1,319,458 | +3,101 | 0.64% | 146,120,183 |
| 2014-07-25 | 2014-07-23 | 110.365 | 1,316,357 | -622 | 0.64% | 145,279,239 |
| 2014-07-24 | 2014-07-22 | 109.231 | 1,316,979 | +129 | 0.64% | 143,854,586 |
| 2014-07-23 | 2014-07-21 | 108.097 | 1,316,850 | -3,175 | 0.64% | 142,347,341 |
| 2014-07-22 | 2014-07-18 | 107.719 | 1,320,025 | -22,224 | 0.64% | 142,191,630 |
| 2014-07-21 | 2014-07-17 | 107.908 | 1,342,249 | -837 | 0.65% | 144,839,234 |
| 2014-07-18 | 2014-07-16 | 109.609 | 1,343,086 | +11,217 | 0.65% | 147,213,907 |
| 2014-07-17 | 2014-07-15 | 106.774 | 1,331,869 | +3,122 | 0.65% | 142,208,967 |
| 2014-07-16 | 2014-07-14 | 107.530 | 1,328,747 | -1,154 | 0.65% | 142,880,047 |
| 2014-07-15 | 2014-07-11 | 108.286 | 1,329,901 | -10,487 | 0.65% | 144,009,438 |
| 2014-07-14 | 2014-07-10 | 108.097 | 1,340,388 | +2,116 | 0.65% | 144,891,725 |
| 2014-07-11 | 2014-07-09 | 108.475 | 1,338,272 | -1,587 | 0.65% | 145,168,806 |
| 2014-07-10 | 2014-07-08 | 108.475 | 1,339,859 | +2,857 | 0.65% | 145,340,956 |
| 2014-07-09 | 2014-07-07 | 108.853 | 1,337,002 | -4,656 | 0.65% | 145,536,378 |
| 2014-07-08 | 2014-07-04 | 107.530 | 1,341,658 | -953 | 0.65% | 144,268,366 |
| 2014-07-07 | 2014-07-03 | 107.341 | 1,342,611 | -23,812 | 0.65% | 144,117,115 |
| 2014-07-04 | 2014-07-02 | 105.640 | 1,366,423 | -32,807 | 0.66% | 144,349,071 |
| 2014-07-03 | 2014-06-30 | 103.939 | 1,399,230 | -10,175 | 0.68% | 145,434,961 |
| 2014-07-02 | 2014-06-27 | 102.994 | 1,409,405 | +1,270 | 0.69% | 145,160,793 |
| 2014-06-30 | 2014-06-26 | 102.616 | 1,408,135 | +14,827 | 0.68% | 144,497,770 |
| 2014-06-27 | 2014-06-25 | 101.672 | 1,393,308 | +424 | 0.68% | 141,659,736 |
| 2014-06-26 | 2014-06-24 | 102.049 | 1,392,884 | +3,404 | 0.68% | 142,143,083 |
| 2014-06-25 | 2014-06-23 | 100.916 | 1,389,480 | +1,385 | 0.68% | 140,220,199 |
| 2014-06-24 | 2014-06-20 | 102.049 | 1,388,095 | +3,471 | 0.68% | 141,654,368 |
| 2014-06-23 | 2014-06-19 | 104.506 | 1,384,624 | -21,441 | 0.67% | 144,701,825 |
| 2014-06-20 | 2014-06-18 | 106.207 | 1,406,065 | +6,202 | 0.68% | 149,334,013 |
| 2014-06-19 | 2014-06-17 | 106.963 | 1,399,863 | -13,547 | 0.68% | 149,733,504 |
| 2014-06-18 | 2014-06-16 | 105.829 | 1,413,410 | -1,714 | 0.69% | 149,579,890 |
| 2014-06-17 | 2014-06-13 | 105.451 | 1,415,124 | -14,215 | 0.69% | 149,226,419 |
| 2014-06-16 | 2014-06-12 | 106.585 | 1,429,339 | -25,717 | 0.70% | 152,346,110 |
| 2014-06-13 | 2014-06-11 | 106.774 | 1,455,056 | -10,556 | 0.71% | 155,362,134 |
| 2014-06-12 | 2014-06-10 | 106.585 | 1,465,612 | +2,487 | 0.71% | 156,212,268 |
| 2014-06-11 | 2014-06-09 | 105.829 | 1,463,125 | +4,242 | 0.71% | 154,841,183 |
| 2014-06-10 | 2014-06-06 | 106.207 | 1,458,883 | +206 | 0.71% | 154,943,657 |
| 2014-06-09 | 2014-06-05 | 106.585 | 1,458,677 | +159 | 0.71% | 155,473,101 |
| 2014-06-06 | 2014-06-04 | 107.908 | 1,458,518 | +317 | 0.71% | 157,385,574 |
| 2014-06-05 | 2014-06-03 | 107.530 | 1,458,201 | -4,127 | 0.71% | 156,800,225 |
| 2014-06-04 | 2014-05-30 | 108.097 | 1,462,328 | -1,907 | 0.71% | 158,073,055 |
| 2014-06-03 | 2014-05-29 | 108.853 | 1,464,235 | +2,116 | 0.71% | 159,386,043 |
| 2014-05-30 | 2014-05-28 | 108.097 | 1,462,119 | +847 | 0.71% | 158,050,463 |
| 2014-05-29 | 2014-05-27 | 108.664 | 1,461,272 | +5,503 | 0.71% | 158,787,360 |
| 2014-05-28 | 2014-05-26 | 108.853 | 1,455,769 | +529 | 0.71% | 158,464,496 |
| 2014-05-27 | 2014-05-23 | 108.475 | 1,455,240 | +2,657 | 0.71% | 157,856,888 |
| 2014-05-26 | 2014-05-22 | 109.609 | 1,452,583 | -244 | 0.71% | 159,215,730 |
| 2014-05-23 | 2014-05-21 | 107.152 | 1,452,827 | +216 | 0.71% | 155,673,247 |
| 2014-05-22 | 2014-05-20 | 107.908 | 1,452,611 | -1,376 | 0.71% | 156,748,163 |
| 2014-05-21 | 2014-05-19 | 106.774 | 1,453,987 | +530 | 0.71% | 155,247,993 |
| 2014-05-20 | 2014-05-16 | 110.743 | 1,453,457 | +1,799 | 0.71% | 160,959,578 |
| 2014-05-19 | 2014-05-15 | 110.932 | 1,451,658 | +255 | 0.71% | 161,034,688 |
| 2014-05-16 | 2014-05-14 | 109.987 | 1,451,403 | +8 | 0.71% | 159,634,966 |
| 2014-05-15 | 2014-05-13 | 109.609 | 1,451,395 | +2,541 | 0.71% | 159,085,515 |
| 2014-05-14 | 2014-05-12 | 109.798 | 1,448,854 | +11,928 | 0.71% | 159,080,805 |
| 2014-05-13 | 2014-05-09 | 108.664 | 1,436,926 | +1,587 | 0.70% | 156,141,832 |
| 2014-05-12 | 2014-05-08 | 111.876 | 1,435,339 | -1,228 | 0.70% | 160,580,651 |
| 2014-05-09 | 2014-05-07 | 116.979 | 1,436,567 | -1,270 | 0.70% | 168,048,081 |
| 2014-05-08 | 2014-05-05 | 115.845 | 1,437,837 | -190 | 0.70% | 166,566,305 |
| 2014-05-07 | 2014-05-02 | 114.900 | 1,438,027 | +815 | 0.70% | 165,229,520 |
| 2014-05-05 | 2014-04-30 | 121.703 | 1,437,212 | +487 | 0.70% | 174,913,659 |
| 2014-05-02 | 2014-04-29 | 128.318 | 1,436,725 | +1,270 | 0.70% | 184,357,345 |
| 2014-04-29 | 2014-04-25 | 131.530 | 1,435,455 | -2,540 | 0.70% | 188,806,023 |
| 2014-04-28 | 2014-04-24 | 131.341 | 1,437,995 | -1,694 | 0.70% | 188,868,357 |
| 2014-04-25 | 2014-04-23 | 130.208 | 1,439,689 | -645 | 0.70% | 187,458,411 |
| 2014-04-24 | 2014-04-22 | 130.397 | 1,440,334 | -1,232 | 0.70% | 187,814,590 |
| 2014-04-23 | 2014-04-17 | 129.452 | 1,441,566 | -9,696 | 0.70% | 186,613,099 |
| 2014-04-22 | 2014-04-16 | 126.050 | 1,451,262 | -10,371 | 0.71% | 182,931,578 |
| 2014-04-17 | 2014-04-15 | 128.507 | 1,461,633 | +582 | 0.71% | 187,829,704 |
| 2014-04-16 | 2014-04-14 | 123.215 | 1,461,051 | +8,974 | 0.71% | 180,023,829 |
| 2014-04-15 | 2014-04-11 | 122.270 | 1,452,077 | +7 | 0.71% | 177,546,023 |
| 2014-04-11 | 2014-04-09 | 125.861 | 1,452,070 | +1,027 | 0.71% | 182,759,013 |
| 2014-04-10 | 2014-04-08 | 124.160 | 1,451,043 | -2,212 | 0.71% | 180,161,784 |
| 2014-04-09 | 2014-04-07 | 125.294 | 1,453,255 | -825 | 0.71% | 182,084,248 |
| 2014-04-08 | 2014-04-04 | 128.129 | 1,454,080 | +8,963 | 0.71% | 186,309,507 |
| 2014-04-07 | 2014-04-03 | 129.452 | 1,445,117 | +86,888 | 0.70% | 187,072,782 |
| 2014-04-04 | 2014-04-02 | 126.428 | 1,358,229 | +94,189 | 0.66% | 171,718,125 |
| 2014-04-03 | 2014-04-01 | 123.782 | 1,264,040 | +2,495 | 0.62% | 156,465,697 |
| 2014-04-01 | 2014-03-28 | 121.892 | 1,261,545 | -1,672 | 0.61% | 153,772,786 |
| 2014-03-31 | 2014-03-27 | 123.593 | 1,263,217 | +4,233 | 0.62% | 156,125,101 |
| 2014-03-28 | 2014-03-26 | 121.325 | 1,258,984 | -15,133 | 0.61% | 152,746,849 |
| 2014-03-27 | 2014-03-25 | 123.404 | 1,274,117 | -178,029 | 0.62% | 157,231,484 |
| 2014-03-26 | 2014-03-24 | 125.294 | 1,452,146 | -102,064 | 0.71% | 181,945,297 |
| 2014-03-25 | 2014-03-21 | 123.593 | 1,554,210 | -81,468 | 0.76% | 192,089,873 |
| 2014-03-24 | 2014-03-20 | 125.672 | 1,635,678 | -75,352 | 0.80% | 205,558,992 |
| 2014-03-21 | 2014-03-19 | 129.074 | 1,711,030 | -64,327 | 0.83% | 220,848,956 |
| 2014-03-20 | 2014-03-18 | 128.885 | 1,775,357 | -53,838 | 0.86% | 228,816,371 |
| 2014-03-19 | 2014-03-17 | 127.751 | 1,829,195 | -6,724 | 0.89% | 233,681,173 |
| 2014-03-18 | 2014-03-14 | 130.775 | 1,835,919 | +8,837 | 0.89% | 240,091,416 |
| 2014-03-17 | 2014-03-13 | 131.908 | 1,827,082 | +8,626 | 0.89% | 241,007,459 |
| 2014-03-14 | 2014-03-12 | 134.554 | 1,818,456 | +420 | 0.89% | 244,680,756 |
| 2014-03-13 | 2014-03-11 | 139.468 | 1,818,036 | -753 | 0.89% | 253,557,151 |
| 2014-03-11 | 2014-03-07 | 139.468 | 1,818,789 | -307 | 0.89% | 253,662,170 |
| 2014-03-10 | 2014-03-06 | 140.129 | 1,819,096 | -688 | 0.89% | 254,908,194 |
| 2014-03-07 | 2014-03-05 | 140.318 | 1,819,784 | -3,681 | 0.89% | 255,347,812 |
| 2014-03-06 | 2014-03-04 | 140.318 | 1,823,465 | -6,939 | 0.89% | 255,864,322 |
| 2014-03-05 | 2014-03-03 | 138.620 | 1,830,404 | -3 | 0.89% | 253,731,075 |
| 2014-03-04 | 2014-02-28 | 137.489 | 1,830,407 | -3,444 | 0.89% | 251,660,213 |
| 2014-03-03 | 2014-02-27 | 134.282 | 1,833,851 | +6,426 | 0.89% | 246,254,062 |
| 2014-02-28 | 2014-02-26 | 134.848 | 1,827,425 | +743 | 0.89% | 246,425,115 |
| 2014-02-27 | 2014-02-25 | 132.208 | 1,826,682 | -1,443 | 0.89% | 241,501,777 |
| 2014-02-26 | 2014-02-24 | 133.151 | 1,828,125 | -28,222 | 0.89% | 243,416,466 |
| 2014-02-25 | 2014-02-21 | 138.432 | 1,856,347 | -350 | 0.90% | 256,977,195 |
| 2014-02-24 | 2014-02-20 | 137.489 | 1,856,697 | +414 | 0.90% | 255,274,790 |
| 2014-02-21 | 2014-02-19 | 138.620 | 1,856,283 | -5,145 | 0.90% | 257,318,428 |
| 2014-02-20 | 2014-02-18 | 133.717 | 1,861,428 | -6,946 | 0.90% | 248,903,980 |
| 2014-02-19 | 2014-02-17 | 134.094 | 1,868,374 | -21,678 | 0.91% | 250,537,523 |
| 2014-02-18 | 2014-02-14 | 135.603 | 1,890,052 | +31,597 | 0.92% | 256,296,106 |
| 2014-02-17 | 2014-02-13 | 134.471 | 1,858,455 | +4,029 | 0.90% | 249,908,451 |
| 2014-02-14 | 2014-02-12 | 136.357 | 1,854,426 | +318 | 0.90% | 252,864,096 |
| 2014-02-13 | 2014-02-11 | 135.225 | 1,854,108 | +1,483 | 0.90% | 250,722,637 |
| 2014-02-12 | 2014-02-10 | 134.282 | 1,852,625 | -265 | 0.90% | 248,775,082 |
| 2014-02-11 | 2014-02-07 | 133.717 | 1,852,890 | -3,075 | 0.90% | 247,762,307 |
| 2014-02-10 | 2014-02-06 | 136.546 | 1,855,965 | -692 | 0.90% | 253,423,983 |
| 2014-02-07 | 2014-02-05 | 132.585 | 1,856,657 | +10,445 | 0.90% | 246,165,036 |
| 2014-02-06 | 2014-02-04 | 132.774 | 1,846,212 | +2,004 | 0.90% | 245,128,378 |
| 2014-02-05 | 2014-01-30 | 138.054 | 1,844,208 | -66,713 | 0.90% | 254,601,141 |
| 2014-02-04 | 2014-01-28 | 139.375 | 1,910,921 | +7 | 0.93% | 266,333,953 |
| 2014-01-29 | 2014-01-27 | 139.940 | 1,910,914 | +17,382 | 0.93% | 267,414,167 |
| 2014-01-28 | 2014-01-24 | 145.787 | 1,893,532 | +3,580 | 0.92% | 276,052,387 |
| 2014-01-27 | 2014-01-23 | 150.691 | 1,889,952 | -13,732 | 0.92% | 284,797,988 |
| 2014-01-24 | 2014-01-22 | 148.050 | 1,903,684 | -8,802 | 0.93% | 281,840,811 |
| 2014-01-23 | 2014-01-21 | 148.239 | 1,912,486 | +106 | 0.93% | 283,504,642 |
| 2014-01-22 | 2014-01-20 | 144.090 | 1,912,380 | -16,130 | 0.93% | 275,554,124 |
| 2014-01-21 | 2014-01-17 | 146.730 | 1,928,510 | -11,357 | 0.94% | 282,970,300 |
| 2014-01-20 | 2014-01-16 | 150.502 | 1,939,867 | -952 | 0.94% | 291,953,852 |
| 2014-01-17 | 2014-01-15 | 150.313 | 1,940,819 | -105 | 0.94% | 291,731,094 |
| 2014-01-16 | 2014-01-14 | 151.822 | 1,940,924 | +26 | 0.94% | 294,675,327 |
| 2014-01-15 | 2014-01-13 | 150.879 | 1,940,898 | +587 | 0.94% | 292,841,123 |
| 2014-01-14 | 2014-01-10 | 150.879 | 1,940,311 | +2,213 | 0.94% | 292,752,557 |
| 2014-01-13 | 2014-01-09 | 149.182 | 1,938,098 | -2,492 | 0.94% | 289,128,951 |
| 2014-01-10 | 2014-01-08 | 149.936 | 1,940,590 | -14,825 | 0.94% | 290,964,685 |
| 2014-01-09 | 2014-01-07 | 150.879 | 1,955,415 | +2,492 | 0.95% | 295,031,436 |
| 2014-01-08 | 2014-01-06 | 151.256 | 1,952,923 | -1,879 | 0.95% | 295,392,084 |
| 2014-01-07 | 2014-01-03 | 149.559 | 1,954,802 | -170 | 0.95% | 292,358,231 |
| 2014-01-06 | 2014-01-02 | 147.107 | 1,954,972 | -3,245 | 0.95% | 287,590,482 |
| 2014-01-03 | 2013-12-31 | 140.883 | 1,958,217 | -2,014 | 0.95% | 275,880,359 |
| 2014-01-02 | 2013-12-27 | 141.638 | 1,960,231 | +2,937 | 0.95% | 277,642,888 |
| 2013-12-30 | 2013-12-24 | 143.712 | 1,957,294 | +194 | 0.95% | 281,287,478 |
| 2013-12-27 | 2013-12-20 | 142.958 | 1,957,100 | +4,008 | 0.95% | 279,783,170 |
| 2013-12-23 | 2013-12-19 | 147.296 | 1,953,092 | +2,683 | 0.95% | 287,682,271 |
| 2013-12-20 | 2013-12-18 | 145.221 | 1,950,409 | -1,644 | 0.95% | 283,240,780 |
| 2013-12-19 | 2013-12-17 | 144.655 | 1,952,053 | -1,622 | 0.95% | 282,375,058 |
| 2013-12-18 | 2013-12-16 | 145.221 | 1,953,675 | -1,326 | 0.95% | 283,715,072 |
| 2013-12-17 | 2013-12-13 | 147.862 | 1,955,001 | -2,123 | 0.95% | 289,069,593 |
| 2013-12-16 | 2013-12-12 | 147.862 | 1,957,124 | +7,054 | 0.95% | 289,383,503 |
| 2013-12-13 | 2013-12-11 | 151.256 | 1,950,070 | -1,449 | 0.95% | 294,960,549 |
| 2013-12-12 | 2013-12-10 | 150.502 | 1,951,519 | +32 | 0.95% | 293,707,502 |
| 2013-12-11 | 2013-12-09 | 150.313 | 1,951,487 | -477 | 0.95% | 293,334,637 |
| 2013-12-10 | 2013-12-06 | 151.068 | 1,951,964 | +2,239 | 0.95% | 294,878,890 |
| 2013-12-09 | 2013-12-05 | 148.239 | 1,949,725 | -4,675 | 0.95% | 289,024,907 |
| 2013-12-06 | 2013-12-04 | 151.068 | 1,954,400 | -33 | 0.95% | 295,246,891 |
| 2013-12-05 | 2013-12-03 | 152.954 | 1,954,433 | -3,079 | 0.95% | 298,937,918 |
| 2013-12-04 | 2013-12-02 | 154.085 | 1,957,512 | -4,687 | 0.95% | 301,623,971 |
| 2013-12-03 | 2013-11-29 | 152.388 | 1,962,199 | +2,948 | 0.95% | 299,015,550 |
| 2013-12-02 | 2013-11-28 | 153.708 | 1,959,251 | +4,199 | 0.95% | 301,152,900 |
| 2013-11-29 | 2013-11-27 | 155.971 | 1,955,052 | +10,234 | 0.95% | 304,932,129 |
| 2013-11-28 | 2013-11-26 | 160.309 | 1,944,818 | -2,920 | 0.95% | 311,772,105 |
| 2013-11-27 | 2013-11-25 | 160.309 | 1,947,738 | -6,004 | 0.95% | 312,240,207 |
| 2013-11-26 | 2013-11-22 | 154.651 | 1,953,742 | +2,365 | 0.95% | 302,148,490 |
| 2013-11-25 | 2013-11-21 | 155.028 | 1,951,377 | +7,934 | 0.95% | 302,518,796 |
| 2013-11-22 | 2013-11-20 | 154.085 | 1,943,443 | -902 | 0.94% | 299,456,144 |
| 2013-11-21 | 2013-11-19 | 159.366 | 1,944,345 | -38,612 | 0.95% | 309,862,771 |
| 2013-11-20 | 2013-11-18 | 158.612 | 1,982,957 | -111 | 0.96% | 314,520,282 |
| 2013-11-19 | 2013-11-15 | 158.989 | 1,983,068 | -9,029 | 0.96% | 315,285,897 |
| 2013-11-18 | 2013-11-14 | 158.423 | 1,992,097 | -75,824 | 0.97% | 315,594,286 |
| 2013-11-15 | 2013-11-13 | 152.765 | 2,067,921 | -8,193 | 1.01% | 315,906,329 |
| 2013-11-14 | 2013-11-12 | 149.182 | 2,076,114 | -2,523 | 1.01% | 309,718,427 |
| 2013-11-13 | 2013-11-11 | 150.125 | 2,078,637 | -104,152 | 1.01% | 312,054,956 |
| 2013-11-12 | 2013-11-08 | 141.261 | 2,182,789 | -134,581 | 1.06% | 308,342,180 |
| 2013-11-11 | 2013-11-07 | 135.037 | 2,317,370 | -74 | 1.13% | 312,930,408 |
| 2013-11-08 | 2013-11-06 | 134.660 | 2,317,444 | +11,962 | 1.13% | 312,066,266 |
| 2013-11-07 | 2013-11-05 | 133.528 | 2,305,482 | -46 | 1.12% | 307,846,597 |
| 2013-11-06 | 2013-11-04 | 133.717 | 2,305,528 | +2,456 | 1.12% | 308,287,560 |
| 2013-11-05 | 2013-11-01 | 133.528 | 2,303,072 | -3,560 | 1.12% | 307,524,794 |
| 2013-11-04 | 2013-10-31 | 134.282 | 2,306,632 | -64,165 | 1.12% | 309,740,268 |
| 2013-11-01 | 2013-10-30 | 130.133 | 2,370,797 | -14,349 | 1.15% | 308,519,645 |
| 2013-10-31 | 2013-10-29 | 123.344 | 2,385,146 | -583 | 1.16% | 294,192,828 |
| 2013-10-30 | 2013-10-28 | 122.212 | 2,385,729 | +795 | 1.16% | 291,565,060 |
| 2013-10-29 | 2013-10-25 | 121.458 | 2,384,934 | +420 | 1.16% | 289,668,717 |
| 2013-10-28 | 2013-10-24 | 122.589 | 2,384,514 | +5 | 1.16% | 292,316,007 |
| 2013-10-25 | 2013-10-23 | 123.344 | 2,384,509 | -1,629 | 1.16% | 294,114,258 |
| 2013-10-24 | 2013-10-22 | 121.835 | 2,386,138 | +106 | 1.16% | 290,714,999 |
| 2013-10-23 | 2013-10-21 | 122.589 | 2,386,032 | -13,436 | 1.16% | 292,502,097 |
| 2013-10-22 | 2013-10-18 | 121.269 | 2,399,468 | -310 | 1.17% | 290,981,447 |
| 2013-10-21 | 2013-10-17 | 121.835 | 2,399,778 | -15,900 | 1.17% | 292,376,828 |
| 2013-10-18 | 2013-10-16 | 122.401 | 2,415,678 | +318 | 1.17% | 295,680,786 |
| 2013-10-17 | 2013-10-15 | 123.155 | 2,415,360 | -29,735 | 1.17% | 297,464,001 |
| 2013-10-16 | 2013-10-11 | 120.326 | 2,445,095 | -10,785 | 1.19% | 294,208,882 |
| 2013-10-15 | 2013-10-10 | 122.589 | 2,455,880 | -3,653 | 1.19% | 301,064,718 |
| 2013-10-11 | 2013-10-09 | 123.532 | 2,459,533 | +5,835 | 1.20% | 303,831,864 |
| 2013-10-10 | 2013-10-08 | 124.475 | 2,453,698 | +3,274 | 1.19% | 305,424,877 |
| 2013-10-09 | 2013-10-07 | 118.629 | 2,450,424 | -7,743 | 1.19% | 290,690,773 |
| 2013-10-08 | 2013-10-04 | 117.874 | 2,458,167 | -954 | 1.19% | 289,754,884 |
| 2013-10-07 | 2013-10-03 | 115.988 | 2,459,121 | -32 | 1.20% | 285,229,459 |
| 2013-10-04 | 2013-10-02 | 116.366 | 2,459,153 | +1,390 | 1.20% | 286,160,758 |
| 2013-10-03 | 2013-09-30 | 117.120 | 2,457,763 | -578 | 1.19% | 287,853,136 |
| 2013-10-02 | 2013-09-27 | 113.725 | 2,458,341 | +812 | 1.20% | 279,575,300 |
| 2013-09-30 | 2013-09-26 | 115.234 | 2,457,529 | -1,061 | 1.19% | 283,190,855 |
| 2013-09-27 | 2013-09-25 | 114.480 | 2,458,590 | +128 | 1.20% | 281,458,368 |
| 2013-09-26 | 2013-09-24 | 115.423 | 2,458,462 | -1,389 | 1.20% | 283,762,032 |
| 2013-09-25 | 2013-09-23 | 115.988 | 2,459,851 | -1,358 | 1.20% | 285,314,130 |
| 2013-09-24 | 2013-09-19 | 115.045 | 2,461,209 | -3,146 | 1.20% | 283,150,735 |
| 2013-09-23 | 2013-09-18 | 113.537 | 2,464,355 | +743 | 1.20% | 279,794,469 |
| 2013-09-19 | 2013-09-17 | 114.291 | 2,463,612 | -21,691 | 1.20% | 281,568,650 |
| 2013-09-18 | 2013-09-16 | 115.423 | 2,485,303 | +6,839 | 1.21% | 286,860,090 |
| 2013-09-17 | 2013-09-13 | 113.914 | 2,478,464 | -217 | 1.20% | 282,331,228 |
| 2013-09-16 | 2013-09-12 | 113.725 | 2,478,681 | +1,074 | 1.20% | 281,888,471 |
| 2013-09-13 | 2013-09-11 | 113.159 | 2,477,607 | +2,930 | 1.20% | 280,364,507 |
| 2013-09-12 | 2013-09-10 | 109.953 | 2,474,677 | +8,586 | 1.20% | 272,098,683 |
| 2013-09-11 | 2013-09-09 | 118.440 | 2,466,091 | -8,498 | 1.20% | 292,084,227 |
| 2013-09-10 | 2013-09-06 | 119.572 | 2,474,589 | -10 | 1.20% | 295,890,962 |
| 2013-09-09 | 2013-09-05 | 119.760 | 2,474,599 | +555 | 1.20% | 296,358,865 |
| 2013-09-06 | 2013-09-04 | 117.309 | 2,474,044 | -16,019 | 1.20% | 290,226,569 |
| 2013-09-05 | 2013-09-03 | 123.344 | 2,490,063 | -12,161 | 1.21% | 307,133,683 |
| 2013-09-04 | 2013-09-02 | 121.646 | 2,502,224 | +5,991 | 1.22% | 304,386,414 |
| 2013-09-03 | 2013-08-30 | 124.853 | 2,496,233 | -643 | 1.21% | 311,661,010 |
| 2013-09-02 | 2013-08-29 | 126.361 | 2,496,876 | -954 | 1.21% | 315,508,556 |
| 2013-08-30 | 2013-08-28 | 127.116 | 2,497,830 | -8,864 | 1.21% | 317,513,458 |
| 2013-08-29 | 2013-08-27 | 127.870 | 2,506,694 | -956 | 1.22% | 320,531,251 |
| 2013-08-28 | 2013-08-26 | 127.682 | 2,507,650 | -13,443 | 1.22% | 320,180,555 |
| 2013-08-27 | 2013-08-23 | 127.493 | 2,521,093 | -16,082 | 1.23% | 321,421,502 |
| 2013-08-26 | 2013-08-22 | 125.607 | 2,537,175 | -997 | 1.23% | 318,686,757 |
| 2013-08-23 | 2013-08-21 | 127.493 | 2,538,172 | -2,134 | 1.23% | 323,598,954 |
| 2013-08-22 | 2013-08-20 | 126.739 | 2,540,306 | +5,645 | 1.23% | 321,954,627 |
| 2013-08-21 | 2013-08-19 | 123.344 | 2,534,661 | +795 | 1.23% | 312,634,567 |
| 2013-08-20 | 2013-08-16 | 123.721 | 2,533,866 | +58 | 1.23% | 313,492,278 |
| 2013-08-19 | 2013-08-15 | 124.664 | 2,533,808 | -20,540 | 1.23% | 315,874,470 |
| 2013-08-16 | 2013-08-13 | 128.813 | 2,554,348 | -498 | 1.24% | 329,033,511 |
| 2013-08-15 | 2013-08-12 | 126.739 | 2,554,846 | +1,040 | 1.24% | 323,797,405 |
| 2013-08-13 | 2013-08-09 | 128.059 | 2,553,806 | +5,228 | 1.24% | 327,037,114 |
| 2013-08-12 | 2013-08-08 | 127.493 | 2,548,578 | -5,883 | 1.24% | 324,925,645 |
| 2013-08-09 | 2013-08-07 | 125.041 | 2,554,461 | -2,515 | 1.24% | 319,412,692 |
| 2013-08-08 | 2013-08-06 | 125.230 | 2,556,976 | +477 | 1.24% | 320,209,413 |
| 2013-08-07 | 2013-08-05 | 128.813 | 2,556,499 | -35,127 | 1.24% | 329,310,588 |
| 2013-08-06 | 2013-08-02 | 128.059 | 2,591,626 | -32,126 | 1.26% | 331,880,294 |
| 2013-08-05 | 2013-08-01 | 122.967 | 2,623,752 | -7,402 | 1.28% | 322,633,710 |
| 2013-08-02 | 2013-07-31 | 119.195 | 2,631,154 | +3,563 | 1.28% | 313,619,249 |
| 2013-08-01 | 2013-07-30 | 120.138 | 2,627,591 | -23,648 | 1.28% | 315,672,363 |
| 2013-07-31 | 2013-07-29 | 115.611 | 2,651,239 | +3,022 | 1.29% | 306,512,872 |
| 2013-07-30 | 2013-07-26 | 115.800 | 2,648,217 | +1,350 | 1.29% | 306,662,946 |
| 2013-07-29 | 2013-07-25 | 114.668 | 2,646,867 | -1,824 | 1.29% | 303,511,438 |
| 2013-07-26 | 2013-07-24 | 114.857 | 2,648,691 | +319 | 1.29% | 304,220,133 |
| 2013-07-25 | 2013-07-23 | 114.857 | 2,648,372 | +848 | 1.29% | 304,183,494 |
| 2013-07-24 | 2013-07-22 | 115.988 | 2,647,524 | -424 | 1.29% | 307,082,018 |
| 2013-07-23 | 2013-07-19 | 113.348 | 2,647,948 | -2,577 | 1.29% | 300,139,592 |
| 2013-07-22 | 2013-07-18 | 113.159 | 2,650,525 | -4,585 | 1.29% | 299,931,804 |
| 2013-07-19 | 2013-07-17 | 112.594 | 2,655,110 | +12,768 | 1.29% | 298,948,386 |
| 2013-07-18 | 2013-07-16 | 112.216 | 2,642,342 | +37,317 | 1.29% | 296,514,105 |
| 2013-07-17 | 2013-07-15 | 108.633 | 2,605,025 | +4,401 | 1.27% | 282,991,729 |
| 2013-07-16 | 2013-07-12 | 109.199 | 2,600,624 | -4,489 | 1.26% | 283,985,060 |
| 2013-07-15 | 2013-07-11 | 109.010 | 2,605,113 | -4,083 | 1.27% | 283,983,932 |
| 2013-07-11 | 2013-07-09 | 111.273 | 2,609,196 | -649 | 1.27% | 290,334,122 |
| 2013-07-10 | 2013-07-08 | 111.085 | 2,609,845 | -218 | 1.27% | 289,914,124 |
| 2013-07-09 | 2013-07-05 | 112.028 | 2,610,063 | -2,487 | 1.27% | 292,399,617 |
| 2013-07-08 | 2013-07-04 | 111.462 | 2,612,550 | +950 | 1.27% | 291,200,057 |
| 2013-07-05 | 2013-07-03 | 110.330 | 2,611,600 | -5,939 | 1.27% | 288,138,897 |
| 2013-07-04 | 2013-07-02 | 111.085 | 2,617,539 | -3,075 | 1.27% | 290,768,810 |
| 2013-07-03 | 2013-06-28 | 109.010 | 2,620,614 | -1,771 | 1.27% | 285,673,700 |
| 2013-07-02 | 2013-06-27 | 108.256 | 2,622,385 | -3,764 | 1.28% | 283,888,440 |
| 2013-06-28 | 2013-06-26 | 108.067 | 2,626,149 | +4,454 | 1.28% | 283,800,626 |
| 2013-06-27 | 2013-06-25 | 106.370 | 2,621,695 | -7,889 | 1.27% | 278,869,253 |
| 2013-06-26 | 2013-06-24 | 104.295 | 2,629,584 | -10,971 | 1.28% | 274,253,099 |
| 2013-06-25 | 2013-06-21 | 106.936 | 2,640,555 | -5,418 | 1.28% | 282,369,406 |
| 2013-06-24 | 2013-06-20 | 105.615 | 2,645,973 | +1,379 | 1.29% | 279,455,589 |
| 2013-06-21 | 2013-06-19 | 108.256 | 2,644,594 | -2,112 | 1.29% | 286,292,693 |
| 2013-06-20 | 2013-06-18 | 108.067 | 2,646,706 | -11,559 | 1.29% | 286,022,164 |
| 2013-06-19 | 2013-06-17 | 107.124 | 2,658,265 | +21,133 | 1.29% | 284,764,582 |
| 2013-06-18 | 2013-06-14 | 106.936 | 2,637,132 | -9,841 | 1.28% | 282,003,366 |
| 2013-06-17 | 2013-06-13 | 104.861 | 2,646,973 | -9,682 | 1.29% | 277,564,338 |
| 2013-06-14 | 2013-06-11 | 110.142 | 2,656,655 | -1,370 | 1.29% | 292,608,791 |
| 2013-06-13 | 2013-06-10 | 110.708 | 2,658,025 | +6,310 | 1.29% | 294,263,588 |
| 2013-06-11 | 2013-06-07 | 109.576 | 2,651,715 | -41,729 | 1.29% | 290,564,359 |
| 2013-06-10 | 2013-06-06 | 109.953 | 2,693,444 | -6,786 | 1.31% | 296,152,818 |
| 2013-06-07 | 2013-06-05 | 111.651 | 2,700,230 | -6,342 | 1.31% | 301,482,306 |
| 2013-06-06 | 2013-06-04 | 112.216 | 2,706,572 | -14,009 | 1.32% | 303,721,764 |
| 2013-06-05 | 2013-06-03 | 113.537 | 2,720,581 | +4,496 | 1.32% | 308,885,496 |
| 2013-06-04 | 2013-05-31 | 112.216 | 2,716,085 | -9,176 | 1.32% | 304,789,279 |
| 2013-06-03 | 2013-05-30 | 112.216 | 2,725,261 | -23,585 | 1.33% | 305,818,977 |
| 2013-05-31 | 2013-05-29 | 113.537 | 2,748,846 | -18,066 | 1.34% | 312,094,608 |
| 2013-05-30 | 2013-05-28 | 112.216 | 2,766,912 | -26,650 | 1.35% | 310,492,902 |
| 2013-05-29 | 2013-05-27 | 110.142 | 2,793,562 | -10,726 | 1.36% | 307,687,976 |
| 2013-05-28 | 2013-05-24 | 109.953 | 2,804,288 | -7,933 | 1.36% | 308,340,471 |
| 2013-05-27 | 2013-05-23 | 108.067 | 2,812,221 | -88,316 | 1.37% | 303,908,910 |
| 2013-05-24 | 2013-05-22 | 109.010 | 2,900,537 | -20,635 | 1.41% | 316,188,166 |
| 2013-05-23 | 2013-05-21 | 105.238 | 2,921,172 | +13,415 | 1.42% | 307,418,990 |
| 2013-05-22 | 2013-05-20 | 103.541 | 2,907,757 | -22,810 | 1.41% | 301,071,619 |
| 2013-05-21 | 2013-05-16 | 103.164 | 2,930,567 | -5,112 | 1.43% | 302,327,982 |
| 2013-05-20 | 2013-05-15 | 106.370 | 2,935,679 | +87,298 | 1.43% | 312,267,678 |
| 2013-05-16 | 2013-05-14 | 100.523 | 2,848,381 | -12,672 | 1.39% | 286,328,549 |
| 2013-05-15 | 2013-05-13 | 97.694 | 2,861,053 | -9,801 | 1.39% | 279,508,505 |
| 2013-05-14 | 2013-05-10 | 97.128 | 2,870,854 | -4,334 | 1.40% | 278,841,686 |
| 2013-05-13 | 2013-05-09 | 98.260 | 2,875,188 | -615 | 1.40% | 282,516,186 |
| 2013-05-10 | 2013-05-08 | 97.883 | 2,875,803 | -17,368 | 1.40% | 281,491,869 |
| 2013-05-09 | 2013-05-07 | 102.786 | 2,893,171 | +2,008 | 1.41% | 297,378,776 |
| 2013-05-08 | 2013-05-06 | 102.786 | 2,891,163 | +3,945 | 1.41% | 297,172,381 |
| 2013-05-07 | 2013-05-03 | 102.975 | 2,887,218 | -3,796 | 1.40% | 297,311,414 |
| 2013-05-06 | 2013-05-02 | 100.523 | 2,891,014 | -34,955 | 1.41% | 290,614,158 |
| 2013-05-03 | 2013-04-30 | 102.598 | 2,925,969 | -12,219 | 1.42% | 300,198,131 |
| 2013-05-02 | 2013-04-29 | 99.203 | 2,938,188 | -27,215 | 1.43% | 291,477,267 |
| 2013-04-30 | 2013-04-26 | 94.677 | 2,965,403 | -12,917 | 1.44% | 280,754,550 |
| 2013-04-29 | 2013-04-25 | 94.677 | 2,978,320 | -7,987 | 1.45% | 281,977,489 |
| 2013-04-26 | 2013-04-24 | 95.054 | 2,986,307 | +4,162 | 1.45% | 283,860,101 |
| 2013-04-25 | 2013-04-23 | 94.488 | 2,982,145 | -1,304 | 1.45% | 281,777,198 |
| 2013-04-24 | 2013-04-22 | 95.620 | 2,983,449 | -15,440 | 1.45% | 285,276,463 |
| 2013-04-23 | 2013-04-19 | 95.242 | 2,998,889 | -11,416 | 1.46% | 285,621,656 |
| 2013-04-22 | 2013-04-18 | 94.299 | 3,010,305 | -6,607 | 1.46% | 283,870,242 |
| 2013-04-19 | 2013-04-17 | 94.111 | 3,016,912 | -9,332 | 1.47% | 283,924,292 |
| 2013-04-18 | 2013-04-16 | 94.677 | 3,026,244 | -1,272 | 1.47% | 286,514,775 |
| 2013-04-17 | 2013-04-15 | 93.451 | 3,027,516 | -1,338 | 1.47% | 282,923,792 |
| 2013-04-16 | 2013-04-12 | 94.205 | 3,028,854 | -13,722 | 1.47% | 285,333,784 |
| 2013-04-15 | 2013-04-11 | 92.602 | 3,042,576 | -9,266 | 1.48% | 281,748,940 |
| 2013-04-12 | 2013-04-10 | 91.093 | 3,051,842 | -9,162 | 1.48% | 278,002,397 |
| 2013-04-11 | 2013-04-09 | 90.339 | 3,061,004 | -7,508 | 1.49% | 276,527,785 |
| 2013-04-10 | 2013-04-08 | 89.679 | 3,068,512 | -2,195 | 1.49% | 275,180,535 |
| 2013-04-09 | 2013-04-05 | 88.359 | 3,070,707 | -6,840 | 1.49% | 271,323,455 |
| 2013-04-08 | 2013-04-03 | 89.679 | 3,077,547 | -37,885 | 1.50% | 275,990,783 |
| 2013-04-05 | 2013-04-02 | 88.830 | 3,115,432 | +3,903 | 1.52% | 276,744,213 |
| 2013-04-03 | 2013-03-28 | 88.076 | 3,111,529 | +5,270 | 1.51% | 274,050,184 |
| 2013-04-02 | 2013-03-27 | 88.642 | 3,106,259 | +1,484 | 1.51% | 275,343,536 |
| 2013-03-28 | 2013-03-26 | 89.396 | 3,104,775 | +1,973 | 1.51% | 277,554,222 |
| 2013-03-27 | 2013-03-25 | 89.302 | 3,102,802 | +11,357 | 1.51% | 277,085,251 |
| 2013-03-26 | 2013-03-22 | 89.302 | 3,091,445 | -13,383 | 1.50% | 276,071,053 |
| 2013-03-25 | 2013-03-21 | 90.528 | 3,104,828 | +2,099 | 1.51% | 281,072,365 |
| 2013-03-22 | 2013-03-20 | 92.602 | 3,102,729 | +19,036 | 1.51% | 287,319,235 |
| 2013-03-21 | 2013-03-19 | 87.699 | 3,083,693 | -308 | 1.50% | 270,435,345 |
| 2013-03-20 | 2013-03-18 | 85.813 | 3,084,001 | +4,772 | 1.50% | 264,645,961 |
| 2013-03-19 | 2013-03-15 | 87.699 | 3,079,229 | -700 | 1.50% | 270,043,859 |
| 2013-03-18 | 2013-03-14 | 87.227 | 3,079,929 | +10,149 | 1.50% | 268,653,069 |
| 2013-03-15 | 2013-03-13 | 87.887 | 3,069,780 | +12,379 | 1.49% | 269,794,153 |
| 2013-03-14 | 2013-03-12 | 91.282 | 3,057,401 | +18,234 | 1.49% | 279,085,407 |
| 2013-03-13 | 2013-03-11 | 94.677 | 3,039,167 | -10,275 | 1.48% | 287,738,282 |
| 2013-03-12 | 2013-03-08 | 93.828 | 3,049,442 | +1,590 | 1.48% | 286,123,037 |
| 2013-03-11 | 2013-03-07 | 92.319 | 3,047,852 | +541 | 1.48% | 281,375,276 |
| 2013-03-08 | 2013-03-06 | 91.376 | 3,047,311 | +14,836 | 1.48% | 278,451,733 |
| 2013-03-07 | 2013-03-05 | 92.414 | 3,032,475 | +17,338 | 1.47% | 280,241,645 |
| 2013-03-06 | 2013-03-04 | 92.979 | 3,015,137 | +390 | 1.47% | 280,345,335 |
| 2013-03-05 | 2013-03-01 | 94.299 | 3,014,747 | -1,040 | 1.47% | 284,289,120 |
| 2013-03-04 | 2013-02-28 | 95.431 | 3,015,787 | -795 | 1.47% | 287,799,838 |
| 2013-03-01 | 2013-02-27 | 95.242 | 3,016,582 | +2,234 | 1.47% | 287,306,782 |
| 2013-02-28 | 2013-02-26 | 95.997 | 3,014,348 | -8,486 | 1.47% | 289,368,022 |
| 2013-02-27 | 2013-02-25 | 97.317 | 3,022,834 | -25,324 | 1.47% | 294,173,375 |
| 2013-02-26 | 2013-02-22 | 95.054 | 3,048,158 | -41,878 | 1.48% | 289,739,279 |
| 2013-02-25 | 2013-02-21 | 94.865 | 3,090,036 | +4,157 | 1.50% | 293,137,168 |
| 2013-02-22 | 2013-02-20 | 94.677 | 3,085,879 | +2,879 | 1.50% | 292,160,819 |
| 2013-02-21 | 2013-02-19 | 94.488 | 3,083,000 | -17,615 | 1.50% | 291,306,795 |
| 2013-02-20 | 2013-02-18 | 96.374 | 3,100,615 | +7,265 | 1.51% | 298,818,931 |
| 2013-02-19 | 2013-02-15 | 95.431 | 3,093,350 | +988 | 1.50% | 295,201,760 |
| 2013-02-18 | 2013-02-14 | 96.563 | 3,092,362 | +10,873 | 1.50% | 298,606,772 |
| 2013-02-15 | 2013-02-08 | 97.506 | 3,081,489 | -4,189 | 1.50% | 300,462,674 |
| 2013-02-14 | 2013-02-07 | 95.242 | 3,085,678 | -13,584 | 1.50% | 293,887,657 |
| 2013-02-08 | 2013-02-06 | 96.563 | 3,099,262 | +10,870 | 1.51% | 299,273,054 |
| 2013-02-07 | 2013-02-05 | 97.128 | 3,088,392 | +5,206 | 1.50% | 299,970,821 |
| 2013-02-06 | 2013-02-04 | 99.203 | 3,083,186 | +1,576 | 1.50% | 305,861,514 |
| 2013-02-05 | 2013-02-01 | 99.580 | 3,081,610 | +15,631 | 1.50% | 306,867,547 |
| 2013-02-04 | 2013-01-31 | 101.655 | 3,065,979 | -4,921 | 1.49% | 311,671,653 |
| 2013-02-01 | 2013-01-30 | 102.598 | 3,070,900 | +6,978 | 1.49% | 315,067,740 |
| 2013-01-31 | 2013-01-29 | 102.598 | 3,063,922 | +207 | 1.49% | 314,351,812 |
| 2013-01-30 | 2013-01-28 | 102.975 | 3,063,715 | +1,514 | 1.49% | 315,486,202 |
| 2013-01-29 | 2013-01-25 | 103.352 | 3,062,201 | -13,828 | 1.49% | 316,485,353 |
| 2013-01-28 | 2013-01-24 | 105.427 | 3,076,029 | -11,080 | 1.50% | 324,296,004 |
| 2013-01-25 | 2013-01-23 | 104.861 | 3,087,109 | +1,029 | 1.50% | 323,717,456 |
| 2013-01-24 | 2013-01-22 | 106.747 | 3,086,080 | -7,137 | 1.50% | 329,429,870 |
| 2013-01-23 | 2013-01-21 | 104.672 | 3,093,217 | +6,172 | 1.50% | 323,774,570 |
| 2013-01-22 | 2013-01-18 | 104.672 | 3,087,045 | -14,842 | 1.50% | 323,128,532 |
| 2013-01-21 | 2013-01-17 | 102.598 | 3,101,887 | +12,577 | 1.51% | 318,246,940 |
| 2013-01-18 | 2013-01-16 | 102.598 | 3,089,310 | +11,663 | 1.50% | 316,956,567 |
| 2013-01-17 | 2013-01-15 | 102.786 | 3,077,647 | +22,535 | 1.50% | 316,340,409 |
| 2013-01-16 | 2013-01-14 | 105.993 | 3,055,112 | -4,836 | 1.49% | 323,819,364 |
| 2013-01-15 | 2013-01-11 | 106.181 | 3,059,948 | -18,914 | 1.49% | 324,909,047 |
| 2013-01-14 | 2013-01-10 | 106.558 | 3,078,862 | +13,096 | 1.50% | 328,078,700 |
| 2013-01-11 | 2013-01-09 | 106.936 | 3,065,766 | +10,711 | 1.49% | 327,839,611 |
| 2013-01-10 | 2013-01-08 | 105.615 | 3,055,055 | -8,463 | 1.49% | 322,660,962 |
| 2013-01-09 | 2013-01-07 | 108.444 | 3,063,518 | +18,776 | 1.49% | 332,221,431 |
| 2013-01-08 | 2013-01-04 | 108.256 | 3,044,742 | +32,746 | 1.48% | 329,611,044 |
| 2013-01-07 | 2013-01-03 | 109.387 | 3,011,996 | -127,879 | 1.47% | 329,474,455 |
| 2013-01-04 | 2013-01-02 | 104.861 | 3,139,875 | -203,680 | 1.53% | 329,250,554 |
| 2013-01-03 | 2012-12-31 | 101.278 | 3,343,555 | -566 | 1.63% | 338,627,419 |
| 2013-01-02 | 2012-12-27 | 102.598 | 3,344,121 | +1,965 | 1.63% | 343,099,628 |
| 2012-12-28 | 2012-12-24 | 102.409 | 3,342,156 | +267,567 | 1.63% | 342,267,695 |
| 2012-12-27 | 2012-12-20 | 103.729 | 3,074,589 | +61,926 | 1.50% | 318,925,410 |
| 2012-12-21 | 2012-12-19 | 105.238 | 3,012,663 | +26,643 | 1.47% | 317,047,342 |
| 2012-12-20 | 2012-12-18 | 110.142 | 2,986,020 | +64,390 | 1.45% | 328,885,649 |
| 2012-12-19 | 2012-12-17 | 111.651 | 2,921,630 | +43,245 | 1.42% | 326,201,749 |
| 2012-12-18 | 2012-12-14 | 113.537 | 2,878,385 | +16,680 | 1.40% | 326,802,024 |
| 2012-12-17 | 2012-12-13 | 115.611 | 2,861,705 | -39,598 | 1.39% | 330,845,095 |
| 2012-12-14 | 2012-12-12 | 116.177 | 2,901,303 | +12,148 | 1.41% | 337,064,615 |
| 2012-12-13 | 2012-12-11 | 116.177 | 2,889,155 | -17,079 | 1.41% | 335,653,297 |
| 2012-12-12 | 2012-12-10 | 117.309 | 2,906,234 | -32,406 | 1.41% | 340,926,161 |
| 2012-12-11 | 2012-12-07 | 114.197 | 2,938,640 | -13,170 | 1.43% | 335,582,957 |
| 2012-12-10 | 2012-12-06 | 111.961 | 2,951,810 | -57,701 | 1.44% | 330,488,162 |
| 2012-12-07 | 2012-12-05 | 111.030 | 3,009,511 | +72,037 | 1.45% | 334,145,204 |
| 2012-12-06 | 2012-12-04 | 107.304 | 2,937,474 | +29,475 | 1.41% | 315,202,426 |
| 2012-12-05 | 2012-12-03 | 110.471 | 2,907,999 | +16,800 | 1.40% | 321,249,147 |
| 2012-12-04 | 2012-11-30 | 112.147 | 2,891,199 | +23,310 | 1.39% | 324,240,689 |
| 2012-12-03 | 2012-11-29 | 113.265 | 2,867,889 | +9,458 | 1.38% | 324,832,111 |
| 2012-11-30 | 2012-11-28 | 114.010 | 2,858,431 | -1,168 | 1.37% | 325,890,854 |
| 2012-11-29 | 2012-11-27 | 114.756 | 2,859,599 | +28,724 | 1.37% | 328,154,894 |
| 2012-11-28 | 2012-11-26 | 117.177 | 2,830,875 | -11,287 | 1.36% | 331,714,438 |
| 2012-11-27 | 2012-11-23 | 114.010 | 2,842,162 | -26,958 | 1.37% | 324,036,019 |
| 2012-11-26 | 2012-11-22 | 114.010 | 2,869,120 | +1,204,515 | 1.38% | 327,109,511 |
| 2012-11-23 | 2012-11-21 | 113.079 | 1,664,605 | +12,593 | 1.20% | 188,231,769 |
| 2012-11-22 | 2012-11-20 | 113.824 | 1,652,012 | -34,269 | 1.19% | 188,038,789 |
| 2012-11-21 | 2012-11-19 | 115.128 | 1,686,281 | -8,814 | 1.22% | 194,138,406 |
| 2012-11-20 | 2012-11-16 | 113.265 | 1,695,095 | +56,632 | 1.22% | 191,995,327 |
| 2012-11-19 | 2012-11-15 | 120.717 | 1,638,463 | -28,304 | 1.18% | 197,790,160 |
| 2012-11-16 | 2012-11-14 | 98.921 | 1,666,767 | +482,929 | 1.20% | 164,877,901 |
| 2012-11-15 | 2012-11-13 | 101.715 | 1,183,838 | +6,186 | 0.85% | 120,414,270 |
| 2012-11-14 | 2012-11-12 | 103.578 | 1,177,652 | -5,065 | 0.85% | 121,978,925 |
| 2012-11-13 | 2012-11-09 | 103.578 | 1,182,717 | +2,309 | 0.85% | 122,503,548 |
| 2012-11-12 | 2012-11-08 | 104.696 | 1,180,408 | -11,197 | 0.85% | 123,583,786 |
| 2012-11-09 | 2012-11-07 | 106.931 | 1,191,605 | -69,915 | 0.86% | 127,419,896 |
| 2012-11-08 | 2012-11-06 | 101.343 | 1,261,520 | -10,821 | 0.91% | 127,845,686 |
| 2012-11-07 | 2012-11-05 | 101.343 | 1,272,341 | -924 | 0.92% | 128,942,314 |
| 2012-11-06 | 2012-11-02 | 101.715 | 1,273,265 | -24,964 | 0.92% | 129,510,351 |
| 2012-11-05 | 2012-11-01 | 99.293 | 1,298,229 | +42,450 | 0.94% | 128,905,531 |
| 2012-11-02 | 2012-10-31 | 93.891 | 1,255,779 | +10,990 | 0.91% | 117,906,240 |
| 2012-11-01 | 2012-10-30 | 90.538 | 1,244,789 | +537 | 0.90% | 112,700,294 |
| 2012-10-31 | 2012-10-29 | 90.445 | 1,244,252 | +13,806 | 0.90% | 112,535,778 |
| 2012-10-30 | 2012-10-26 | 89.917 | 1,230,446 | +36,663 | 0.89% | 110,637,640 |
| 2012-10-29 | 2012-10-25 | 97.639 | 1,193,783 | -235,491 | 0.86% | 116,559,242 |
| 2012-10-26 | 2012-10-24 | 96.609 | 1,429,274 | -63,025 | 0.95% | 138,080,689 |
| 2012-10-25 | 2012-10-22 | 106.733 | 1,492,299 | -1,480 | 0.99% | 159,277,815 |
| 2012-10-24 | 2012-10-19 | 107.248 | 1,493,779 | +5,046 | 0.99% | 160,204,763 |
| 2012-10-22 | 2012-10-18 | 107.934 | 1,488,733 | +5,269 | 0.99% | 160,685,437 |
| 2012-10-19 | 2012-10-17 | 109.307 | 1,483,464 | -548 | 0.99% | 162,153,191 |
| 2012-10-18 | 2012-10-16 | 106.905 | 1,484,012 | +9,942 | 0.99% | 158,647,969 |
| 2012-10-17 | 2012-10-15 | 106.562 | 1,474,070 | -3,893 | 0.98% | 157,079,230 |
| 2012-10-16 | 2012-10-12 | 107.420 | 1,477,963 | +8,042 | 0.98% | 158,762,143 |
| 2012-10-15 | 2012-10-11 | 108.621 | 1,469,921 | -1,681 | 0.98% | 159,663,910 |
| 2012-10-12 | 2012-10-10 | 110.852 | 1,471,602 | -1,182 | 0.98% | 163,129,289 |
| 2012-10-11 | 2012-10-09 | 110.680 | 1,472,784 | +291 | 0.98% | 163,007,591 |
| 2012-10-10 | 2012-10-08 | 110.680 | 1,472,493 | +5,711 | 0.98% | 162,975,383 |
| 2012-10-09 | 2012-10-05 | 111.195 | 1,466,782 | -6,282 | 0.97% | 163,098,375 |
| 2012-10-08 | 2012-10-04 | 111.709 | 1,473,064 | -16,273 | 0.98% | 164,555,219 |
| 2012-10-05 | 2012-10-03 | 105.189 | 1,489,337 | -4,306 | 0.99% | 156,661,583 |
| 2012-10-04 | 2012-09-28 | 102.272 | 1,493,643 | +15 | 0.99% | 152,757,353 |
| 2012-10-03 | 2012-09-27 | 99.869 | 1,493,628 | -7,832 | 0.99% | 149,167,595 |
| 2012-09-28 | 2012-09-26 | 105.875 | 1,501,460 | -6,877 | 1.00% | 158,967,369 |
| 2012-09-27 | 2012-09-25 | 113.769 | 1,508,337 | +11,914 | 1.00% | 171,601,457 |
| 2012-09-26 | 2012-09-24 | 109.136 | 1,496,423 | +5,117 | 0.99% | 163,312,921 |
| 2012-09-25 | 2012-09-21 | 109.479 | 1,491,306 | -629 | 0.99% | 163,266,281 |
| 2012-09-24 | 2012-09-20 | 109.822 | 1,491,935 | -9,569 | 0.99% | 163,847,166 |
| 2012-09-21 | 2012-09-19 | 109.822 | 1,501,504 | +6,293 | 1.00% | 164,898,052 |
| 2012-09-20 | 2012-09-18 | 110.508 | 1,495,211 | -9,930 | 0.99% | 165,233,236 |
| 2012-09-19 | 2012-09-17 | 111.366 | 1,505,141 | -4,079 | 1.00% | 167,621,970 |
| 2012-09-18 | 2012-09-14 | 114.112 | 1,509,220 | -7,034 | 1.00% | 172,219,869 |
| 2012-09-17 | 2012-09-13 | 110.165 | 1,516,254 | -25,863 | 1.01% | 167,038,294 |
| 2012-09-14 | 2012-09-12 | 113.082 | 1,542,117 | -1,577 | 1.02% | 174,386,072 |
| 2012-09-13 | 2012-09-11 | 111.881 | 1,543,694 | -337 | 1.03% | 172,710,153 |
| 2012-09-12 | 2012-09-10 | 112.053 | 1,544,031 | -7,494 | 1.03% | 173,012,808 |
| 2012-09-11 | 2012-09-07 | 107.934 | 1,551,525 | +23,344 | 1.03% | 167,462,851 |
| 2012-09-10 | 2012-09-06 | 105.704 | 1,528,181 | -2,156 | 1.02% | 161,534,230 |
| 2012-09-07 | 2012-09-05 | 102.958 | 1,530,337 | -2,098 | 1.02% | 157,560,513 |
| 2012-09-06 | 2012-09-04 | 106.390 | 1,532,435 | -14,732 | 1.02% | 163,035,736 |
| 2012-09-05 | 2012-09-03 | 104.846 | 1,547,167 | -4,616 | 1.03% | 162,213,674 |
| 2012-09-04 | 2012-08-31 | 101.757 | 1,551,783 | +7,878 | 1.03% | 157,904,585 |
| 2012-09-03 | 2012-08-30 | 104.331 | 1,543,905 | -151 | 1.03% | 161,076,880 |
| 2012-08-31 | 2012-08-29 | 105.189 | 1,544,056 | -7,727 | 1.03% | 162,417,409 |
| 2012-08-30 | 2012-08-28 | 106.390 | 1,551,783 | -6,457 | 1.03% | 165,094,170 |
| 2012-08-29 | 2012-08-27 | 104.502 | 1,558,240 | -2,087 | 1.04% | 162,839,852 |
| 2012-08-28 | 2012-08-24 | 105.189 | 1,560,327 | -11,399 | 1.04% | 164,128,936 |
| 2012-08-27 | 2012-08-23 | 105.704 | 1,571,726 | +4,680 | 1.04% | 166,137,093 |
| 2012-08-24 | 2012-08-22 | 102.958 | 1,567,046 | +2,215 | 1.04% | 161,340,000 |
| 2012-08-23 | 2012-08-21 | 104.331 | 1,564,831 | -832 | 1.04% | 163,260,107 |
| 2012-08-22 | 2012-08-20 | 104.331 | 1,565,663 | -13,633 | 1.04% | 163,346,910 |
| 2012-08-21 | 2012-08-17 | 98.668 | 1,579,296 | -1,433 | 1.05% | 155,826,185 |
| 2012-08-20 | 2012-08-16 | 96.952 | 1,580,729 | -5,128 | 1.05% | 153,255,096 |
| 2012-08-17 | 2012-08-15 | 97.982 | 1,585,857 | -2,471 | 1.05% | 155,385,035 |
| 2012-08-16 | 2012-08-14 | 99.355 | 1,588,328 | -886 | 1.06% | 157,807,563 |
| 2012-08-15 | 2012-08-13 | 97.639 | 1,589,214 | +16,692 | 1.06% | 155,168,551 |
| 2012-08-14 | 2012-08-10 | 98.497 | 1,572,522 | +14,254 | 1.05% | 154,887,967 |
| 2012-08-13 | 2012-08-09 | 99.355 | 1,558,268 | +39,675 | 1.04% | 154,820,966 |
| 2012-08-10 | 2012-08-08 | 96.094 | 1,518,593 | +26,118 | 1.01% | 145,927,949 |
| 2012-08-09 | 2012-08-07 | 109.479 | 1,492,475 | -25,172 | 0.99% | 163,394,262 |
| 2012-08-08 | 2012-08-06 | 85.541 | 1,517,647 | +3,205 | 1.01% | 129,821,011 |
| 2012-08-07 | 2012-08-03 | 80.393 | 1,514,442 | +5,699 | 1.01% | 121,750,653 |
| 2012-08-06 | 2012-08-02 | 80.908 | 1,508,743 | -3,286 | 1.00% | 122,069,179 |
| 2012-08-03 | 2012-08-01 | 80.908 | 1,512,029 | -1,825 | 1.00% | 122,335,042 |
| 2012-08-02 | 2012-07-31 | 80.908 | 1,513,854 | -7,464 | 1.01% | 122,482,699 |
| 2012-08-01 | 2012-07-30 | 80.994 | 1,521,318 | -18,213 | 1.01% | 123,217,122 |
| 2012-07-31 | 2012-07-27 | 78.162 | 1,539,531 | -14,044 | 1.02% | 120,333,314 |
| 2012-07-30 | 2012-07-26 | 76.961 | 1,553,575 | +10,956 | 1.03% | 119,564,906 |
| 2012-07-27 | 2012-07-25 | 76.361 | 1,542,619 | -1,072 | 1.03% | 117,795,241 |
| 2012-07-26 | 2012-07-24 | 76.875 | 1,543,691 | +1,282 | 1.03% | 118,671,776 |
| 2012-07-25 | 2012-07-23 | 77.047 | 1,542,409 | -327 | 1.03% | 118,837,894 |
| 2012-07-24 | 2012-07-20 | 78.506 | 1,542,736 | -4,286 | 1.03% | 121,113,281 |
| 2012-07-23 | 2012-07-19 | 78.077 | 1,547,022 | +14,917 | 1.03% | 120,786,096 |
| 2012-07-20 | 2012-07-18 | 79.621 | 1,532,105 | +309 | 1.02% | 121,987,566 |
| 2012-07-19 | 2012-07-17 | 82.023 | 1,531,796 | -513 | 1.02% | 125,642,881 |
| 2012-07-18 | 2012-07-16 | 82.109 | 1,532,309 | -2,401 | 1.02% | 125,816,428 |
| 2012-07-17 | 2012-07-13 | 81.594 | 1,534,710 | +1,118 | 1.02% | 125,223,518 |
| 2012-07-16 | 2012-07-12 | 80.736 | 1,533,592 | -1,212 | 1.02% | 123,816,499 |
| 2012-07-13 | 2012-07-11 | 80.908 | 1,534,804 | +3,030 | 1.02% | 124,177,719 |
| 2012-07-12 | 2012-07-10 | 80.822 | 1,531,774 | -1,585 | 1.02% | 123,801,144 |
| 2012-07-11 | 2012-07-09 | 81.423 | 1,533,359 | +804 | 1.02% | 124,850,165 |
| 2012-07-10 | 2012-07-06 | 82.795 | 1,532,555 | +39,593 | 1.02% | 126,888,553 |
| 2012-07-09 | 2012-07-05 | 86.142 | 1,492,962 | -14,290 | 0.99% | 128,606,088 |
| 2012-07-06 | 2012-07-04 | 86.656 | 1,507,252 | +4,286 | 1.00% | 130,612,970 |
| 2012-07-05 | 2012-07-03 | 86.485 | 1,502,966 | +13,302 | 1.00% | 129,983,656 |
| 2012-07-04 | 2012-06-29 | 84.855 | 1,489,664 | +13,905 | 0.99% | 126,404,832 |
| 2012-07-03 | 2012-06-28 | 85.713 | 1,475,759 | +23,869 | 0.98% | 126,491,106 |
| 2012-06-29 | 2012-06-27 | 85.541 | 1,451,890 | +4,627 | 0.96% | 124,196,093 |
| 2012-06-28 | 2012-06-26 | 85.970 | 1,447,263 | -7,308 | 0.96% | 124,421,159 |
| 2012-06-27 | 2012-06-25 | 84.769 | 1,454,571 | +921 | 0.97% | 123,302,230 |
| 2012-06-26 | 2012-06-22 | 86.656 | 1,453,650 | +9,709 | 0.97% | 125,968,016 |
| 2012-06-25 | 2012-06-21 | 88.887 | 1,443,941 | -7,518 | 0.96% | 128,347,752 |
| 2012-06-22 | 2012-06-20 | 88.372 | 1,451,459 | -35,068 | 0.96% | 128,268,808 |
| 2012-06-21 | 2012-06-19 | 86.142 | 1,486,527 | +14,441 | 0.99% | 128,051,767 |
| 2012-06-20 | 2012-06-18 | 87.858 | 1,472,086 | -28,948 | 0.98% | 129,333,848 |
| 2012-06-19 | 2012-06-15 | 87.000 | 1,501,034 | +6,250 | 1.00% | 130,589,286 |
| 2012-06-18 | 2012-06-14 | 79.192 | 1,494,784 | +112,438 | 0.99% | 118,374,785 |
| 2012-06-15 | 2012-06-13 | 90.431 | 1,382,346 | +92,459 | 0.92% | 125,007,604 |
| 2012-06-14 | 2012-06-12 | 115.656 | 1,289,887 | -2,801 | 0.86% | 149,183,441 |
| 2012-06-13 | 2012-06-11 | 115.485 | 1,292,688 | -16,318 | 0.86% | 149,285,573 |
| 2012-06-12 | 2012-06-08 | 108.278 | 1,309,006 | -4,137 | 0.87% | 141,735,961 |
| 2012-06-11 | 2012-06-07 | 108.792 | 1,313,143 | -456 | 0.87% | 142,859,899 |
| 2012-06-08 | 2012-06-06 | 107.420 | 1,313,599 | -364 | 0.87% | 141,106,233 |
| 2012-06-07 | 2012-06-05 | 104.502 | 1,313,963 | -1,387 | 0.87% | 137,312,314 |
| 2012-06-06 | 2012-06-04 | 102.100 | 1,315,350 | -233 | 0.87% | 134,297,322 |
| 2012-06-05 | 2012-06-01 | 105.360 | 1,315,583 | +11,946 | 0.87% | 138,610,357 |
| 2012-06-04 | 2012-05-31 | 107.248 | 1,303,637 | -781 | 0.87% | 139,812,420 |
| 2012-06-01 | 2012-05-30 | 106.905 | 1,304,418 | +13,822 | 0.87% | 139,448,513 |
| 2012-05-31 | 2012-05-29 | 109.822 | 1,290,596 | +7,355 | 0.86% | 141,735,730 |
| 2012-05-30 | 2012-05-28 | 107.248 | 1,283,241 | -8,392 | 0.85% | 137,624,990 |
| 2012-05-29 | 2012-05-25 | 105.189 | 1,291,633 | +26,166 | 0.86% | 135,865,335 |
| 2012-05-28 | 2012-05-24 | 106.390 | 1,265,467 | -59,022 | 0.84% | 134,633,015 |
| 2012-05-25 | 2012-05-23 | 106.047 | 1,324,489 | -163 | 0.88% | 140,457,808 |
| 2012-05-24 | 2012-05-22 | 109.136 | 1,324,652 | +1,841 | 0.88% | 144,566,602 |
| 2012-05-23 | 2012-05-21 | 105.532 | 1,322,811 | +2,786 | 0.88% | 139,598,892 |
| 2012-05-22 | 2012-05-18 | 107.763 | 1,320,025 | +3,391 | 0.88% | 142,249,536 |
| 2012-05-21 | 2012-05-17 | 112.396 | 1,316,634 | +8,241 | 0.88% | 147,984,225 |
| 2012-05-18 | 2012-05-16 | 114.112 | 1,308,393 | -5,303 | 0.87% | 149,303,131 |
| 2012-05-17 | 2012-05-15 | 120.804 | 1,313,696 | -2,479 | 0.87% | 158,699,878 |
| 2012-05-16 | 2012-05-14 | 122.005 | 1,316,175 | -45,071 | 0.87% | 160,580,311 |
| 2012-05-15 | 2012-05-11 | 129.556 | 1,361,246 | -6,674 | 0.90% | 176,356,969 |
| 2012-05-14 | 2012-05-10 | 126.810 | 1,367,920 | +93,988 | 0.91% | 173,465,932 |
| 2012-05-11 | 2012-05-09 | 120.289 | 1,273,932 | -10,359 | 0.85% | 153,240,416 |
| 2012-05-10 | 2012-05-08 | 123.721 | 1,284,291 | +7,203 | 0.85% | 158,894,096 |
| 2012-05-09 | 2012-05-07 | 121.662 | 1,277,088 | +7,809 | 0.85% | 155,373,202 |
| 2012-05-08 | 2012-05-04 | 127.153 | 1,269,279 | +14,579 | 0.84% | 161,392,876 |
| 2012-05-07 | 2012-05-03 | 134.532 | 1,254,700 | +30,863 | 0.83% | 168,797,114 |
| 2012-05-04 | 2012-05-02 | 140.538 | 1,223,837 | -42,600 | 0.81% | 171,995,283 |
| 2012-05-03 | 2012-04-30 | 137.277 | 1,266,437 | -17,670 | 0.84% | 173,853,178 |
| 2012-05-02 | 2012-04-27 | 137.106 | 1,284,107 | +3,847 | 0.85% | 176,058,521 |
| 2012-04-30 | 2012-04-26 | 138.307 | 1,280,260 | -923 | 0.85% | 177,068,894 |
| 2012-04-27 | 2012-04-25 | 138.650 | 1,281,183 | +3,377 | 0.85% | 177,636,245 |
| 2012-04-26 | 2012-04-24 | 137.449 | 1,277,806 | +2,164 | 0.85% | 175,633,152 |
| 2012-04-25 | 2012-04-23 | 137.964 | 1,275,642 | +4,115 | 0.85% | 175,992,401 |
| 2012-04-24 | 2012-04-20 | 140.366 | 1,271,527 | -164 | 0.85% | 178,479,338 |
| 2012-04-23 | 2012-04-19 | 142.254 | 1,271,691 | +1,912 | 0.85% | 180,902,757 |
| 2012-04-20 | 2012-04-18 | 143.970 | 1,269,779 | -27,149 | 0.84% | 182,809,667 |
| 2012-04-19 | 2012-04-17 | 136.763 | 1,296,928 | -11,725 | 0.86% | 177,371,257 |
| 2012-04-18 | 2012-04-16 | 138.479 | 1,308,653 | +129 | 0.87% | 181,220,405 |
| 2012-04-17 | 2012-04-13 | 140.709 | 1,308,524 | -7,948 | 0.87% | 184,121,541 |
| 2012-04-16 | 2012-04-12 | 136.763 | 1,316,472 | -9,838 | 0.88% | 180,044,146 |
| 2012-04-13 | 2012-04-11 | 139.165 | 1,326,310 | -18,118 | 0.88% | 184,575,883 |
| 2012-04-12 | 2012-04-10 | 143.798 | 1,344,428 | -19,651 | 0.89% | 193,326,160 |
| 2012-04-11 | 2012-04-05 | 143.283 | 1,364,079 | -4,642 | 0.91% | 195,449,721 |
| 2012-04-10 | 2012-04-03 | 141.224 | 1,368,721 | -15,805 | 0.91% | 193,296,425 |
| 2012-04-05 | 2012-04-02 | 139.851 | 1,384,526 | -3,112 | 0.92% | 193,627,831 |
| 2012-04-03 | 2012-03-30 | 133.845 | 1,387,638 | +7,057 | 0.92% | 185,729,053 |
| 2012-04-02 | 2012-03-29 | 134.875 | 1,380,581 | +11,026 | 0.92% | 186,205,925 |
| 2012-03-30 | 2012-03-28 | 132.987 | 1,369,555 | +22,040 | 0.91% | 182,133,669 |
| 2012-03-29 | 2012-03-27 | 137.449 | 1,347,515 | +4,977 | 0.90% | 185,214,584 |
| 2012-03-28 | 2012-03-26 | 139.680 | 1,342,538 | -303 | 0.89% | 187,525,378 |
| 2012-03-27 | 2012-03-23 | 141.053 | 1,342,841 | +6,457 | 0.89% | 189,411,118 |
| 2012-03-26 | 2012-03-22 | 144.313 | 1,336,384 | -3,042 | 0.89% | 192,857,406 |
| 2012-03-23 | 2012-03-21 | 145.514 | 1,339,426 | +11,235 | 0.89% | 194,905,293 |
| 2012-03-22 | 2012-03-20 | 136.419 | 1,328,191 | -8,150 | 0.88% | 181,191,040 |
| 2012-03-21 | 2012-03-19 | 138.650 | 1,336,341 | +14,887 | 0.89% | 185,283,912 |
| 2012-03-20 | 2012-03-16 | 145.686 | 1,321,454 | +24,847 | 0.88% | 192,516,872 |
| 2012-03-19 | 2012-03-15 | 151.520 | 1,296,607 | +9,682 | 0.86% | 196,461,802 |
| 2012-03-16 | 2012-03-14 | 155.123 | 1,286,925 | -4,208 | 0.86% | 199,632,261 |
| 2012-03-15 | 2012-03-13 | 156.153 | 1,291,133 | +5,901 | 0.86% | 201,614,346 |
| 2012-03-14 | 2012-03-12 | 155.981 | 1,285,232 | +4,184 | 0.85% | 200,472,345 |
| 2012-03-13 | 2012-03-09 | 158.899 | 1,281,048 | +1,147 | 0.85% | 203,556,721 |
| 2012-03-12 | 2012-03-08 | 156.496 | 1,279,901 | +35,956 | 0.85% | 200,299,688 |
| 2012-03-09 | 2012-03-07 | 148.260 | 1,243,945 | +44,535 | 0.83% | 184,426,778 |
| 2012-03-08 | 2012-03-06 | 149.289 | 1,199,410 | -48,057 | 0.80% | 179,058,926 |
| 2012-03-07 | 2012-03-05 | 160.443 | 1,247,467 | +39,011 | 0.83% | 200,147,299 |
| 2012-03-06 | 2012-03-02 | 165.248 | 1,208,456 | -1,189 | 0.80% | 199,694,538 |
| 2012-03-05 | 2012-03-01 | 155.295 | 1,209,645 | -10,677 | 0.80% | 187,851,891 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,220,322 | -18,070 | 0.81% | 179,600,958 |
| 2012-03-01 | 2012-02-28 | 147.006 | 1,238,392 | +5,422 | 0.81% | 182,050,916 |
| 2012-02-29 | 2012-02-27 | 145.822 | 1,232,970 | +15,346 | 0.81% | 179,793,808 |
| 2012-02-28 | 2012-02-24 | 150.389 | 1,217,624 | -27,585 | 0.80% | 183,117,527 |
| 2012-02-27 | 2012-02-23 | 150.389 | 1,245,209 | -18,081 | 0.82% | 187,266,014 |
| 2012-02-24 | 2012-02-22 | 120.278 | 1,263,290 | -367 | 0.83% | 151,945,420 |
| 2012-02-23 | 2012-02-21 | 123.661 | 1,263,657 | +5,935 | 0.83% | 156,264,936 |
| 2012-02-22 | 2012-02-20 | 121.800 | 1,257,722 | -12,390 | 0.82% | 153,190,597 |
| 2012-02-21 | 2012-02-17 | 127.044 | 1,270,112 | -3,618 | 0.83% | 161,360,381 |
| 2012-02-20 | 2012-02-16 | 121.123 | 1,273,730 | +18,335 | 0.83% | 154,278,481 |
| 2012-02-17 | 2012-02-15 | 123.153 | 1,255,395 | +5,626 | 0.82% | 154,606,137 |
| 2012-02-16 | 2012-02-14 | 122.646 | 1,249,769 | -6,050 | 0.82% | 153,279,018 |
| 2012-02-15 | 2012-02-13 | 126.368 | 1,255,819 | -11,023 | 0.82% | 158,694,767 |
| 2012-02-14 | 2012-02-10 | 120.954 | 1,266,842 | +4,170 | 0.83% | 153,229,876 |
| 2012-02-13 | 2012-02-09 | 122.138 | 1,262,672 | +6,432 | 0.83% | 154,220,712 |
| 2012-02-10 | 2012-02-08 | 115.879 | 1,256,240 | -16,028 | 0.82% | 145,572,099 |
| 2012-02-09 | 2012-02-07 | 115.541 | 1,272,268 | +1,138 | 0.83% | 146,998,960 |
| 2012-02-08 | 2012-02-06 | 110.297 | 1,271,130 | -8,453 | 0.83% | 140,201,455 |
| 2012-02-07 | 2012-02-03 | 105.053 | 1,279,583 | -3,894 | 0.84% | 134,423,444 |
| 2012-02-06 | 2012-02-02 | 103.192 | 1,283,477 | -32,584 | 0.84% | 132,444,180 |
| 2012-02-03 | 2012-02-01 | 97.778 | 1,316,061 | -35,097 | 0.86% | 128,682,299 |
| 2012-02-02 | 2012-01-31 | 96.763 | 1,351,158 | -6,348 | 0.89% | 130,742,601 |
| 2012-02-01 | 2012-01-30 | 98.117 | 1,357,506 | -10,522 | 0.89% | 133,194,014 |
| 2012-01-31 | 2012-01-27 | 99.301 | 1,368,028 | +24,828 | 0.90% | 135,846,371 |
| 2012-01-30 | 2012-01-26 | 96.087 | 1,343,200 | +38,701 | 0.88% | 129,063,659 |
| 2012-01-27 | 2012-01-20 | 96.256 | 1,304,499 | +488 | 0.86% | 125,565,685 |
| 2012-01-26 | 2012-01-19 | 94.733 | 1,304,011 | +7,056 | 0.85% | 123,533,355 |
| 2012-01-20 | 2012-01-18 | 96.256 | 1,296,955 | +1,158 | 0.85% | 124,839,531 |
| 2012-01-19 | 2012-01-17 | 98.793 | 1,295,797 | -2,443 | 0.85% | 128,016,153 |
| 2012-01-18 | 2012-01-16 | 96.594 | 1,298,240 | -6,904 | 0.85% | 125,402,458 |
| 2012-01-17 | 2012-01-13 | 98.793 | 1,305,144 | -1,640 | 0.86% | 128,939,575 |
| 2012-01-16 | 2012-01-12 | 94.903 | 1,306,784 | -10,886 | 0.86% | 124,017,115 |
| 2012-01-13 | 2012-01-11 | 93.211 | 1,317,670 | -16,445 | 0.86% | 122,821,165 |
| 2012-01-12 | 2012-01-10 | 91.858 | 1,334,115 | +1,667 | 0.87% | 122,548,515 |
| 2012-01-11 | 2012-01-09 | 87.967 | 1,332,448 | -8,731 | 0.87% | 117,211,053 |
| 2012-01-10 | 2012-01-06 | 87.290 | 1,341,179 | -2,518 | 0.88% | 117,071,559 |
| 2012-01-09 | 2012-01-05 | 86.783 | 1,343,697 | -4,493 | 0.88% | 116,609,429 |
| 2012-01-06 | 2012-01-04 | 84.499 | 1,348,190 | +6,903 | 0.88% | 113,920,413 |
| 2012-01-05 | 2012-01-03 | 85.598 | 1,341,287 | -4,228 | 0.88% | 114,811,975 |
| 2012-01-04 | 2011-12-30 | 84.753 | 1,345,515 | +5,971 | 0.88% | 114,035,803 |
| 2012-01-03 | 2011-12-29 | 84.753 | 1,339,544 | +7,141 | 0.88% | 113,529,745 |
| 2011-12-30 | 2011-12-28 | 86.275 | 1,332,403 | +6,396 | 0.87% | 114,953,112 |
| 2011-12-29 | 2011-12-23 | 86.783 | 1,326,007 | +6,502 | 0.87% | 115,074,246 |
| 2011-12-28 | 2011-12-22 | 87.290 | 1,319,505 | -355 | 0.86% | 115,179,635 |
| 2011-12-23 | 2011-12-21 | 87.121 | 1,319,860 | +3,878 | 0.87% | 114,987,346 |
| 2011-12-22 | 2011-12-20 | 86.783 | 1,315,982 | +3,110 | 0.86% | 114,204,251 |
| 2011-12-21 | 2011-12-19 | 87.798 | 1,312,872 | +1,300 | 0.86% | 115,266,923 |
| 2011-12-20 | 2011-12-16 | 93.888 | 1,311,572 | +473 | 0.86% | 123,140,262 |
| 2011-12-19 | 2011-12-15 | 88.643 | 1,311,099 | -1,005 | 0.86% | 116,220,229 |
| 2011-12-16 | 2011-12-14 | 90.504 | 1,312,104 | -6,349 | 0.86% | 118,750,924 |
| 2011-12-15 | 2011-12-13 | 86.952 | 1,318,453 | -16,047 | 0.86% | 114,641,729 |
| 2011-12-14 | 2011-12-12 | 89.489 | 1,334,500 | -3,310 | 0.87% | 119,423,338 |
| 2011-12-13 | 2011-12-09 | 91.012 | 1,337,810 | -910 | 0.88% | 121,756,363 |
| 2011-12-12 | 2011-12-08 | 92.534 | 1,338,720 | -4,375 | 0.88% | 123,877,386 |
| 2011-12-09 | 2011-12-07 | 91.181 | 1,343,095 | +3,317 | 0.88% | 122,464,567 |
| 2011-12-08 | 2011-12-06 | 90.673 | 1,339,778 | +17,795 | 0.88% | 121,482,183 |
| 2011-12-07 | 2011-12-05 | 101.331 | 1,321,983 | -7,665 | 0.87% | 133,957,689 |
| 2011-12-06 | 2011-12-02 | 93.211 | 1,329,648 | -21,706 | 0.87% | 123,937,645 |
| 2011-12-05 | 2011-12-01 | 95.918 | 1,351,354 | -8,900 | 0.89% | 129,618,546 |
| 2011-12-02 | 2011-11-30 | 90.843 | 1,360,254 | -10,841 | 0.89% | 123,568,920 |
| 2011-12-01 | 2011-11-29 | 88.982 | 1,371,095 | -25,894 | 0.90% | 122,002,364 |
| 2011-11-30 | 2011-11-28 | 85.091 | 1,396,989 | -4,849 | 0.92% | 118,871,003 |
| 2011-11-29 | 2011-11-25 | 83.653 | 1,401,838 | -21,244 | 0.92% | 117,267,881 |
| 2011-11-28 | 2011-11-24 | 80.185 | 1,423,082 | +7,543 | 0.93% | 114,109,873 |
| 2011-11-25 | 2011-11-23 | 75.364 | 1,415,539 | -5,119 | 0.93% | 106,680,367 |
| 2011-11-24 | 2011-11-22 | 70.881 | 1,420,658 | +23,030 | 0.93% | 100,697,461 |
| 2011-11-23 | 2011-11-21 | 73.249 | 1,397,628 | +21,494 | 0.92% | 102,375,125 |
| 2011-11-22 | 2011-11-18 | 76.971 | 1,376,134 | -71 | 0.90% | 105,922,221 |
| 2011-11-21 | 2011-11-17 | 76.294 | 1,376,205 | +24,580 | 0.90% | 104,996,453 |
| 2011-11-18 | 2011-11-16 | 81.285 | 1,351,625 | +12,208 | 0.89% | 109,866,316 |
| 2011-11-17 | 2011-11-15 | 84.922 | 1,339,417 | +2,080 | 0.88% | 113,745,567 |
| 2011-11-16 | 2011-11-14 | 87.459 | 1,337,337 | +1,561 | 0.88% | 116,962,423 |
| 2011-11-15 | 2011-11-11 | 84.160 | 1,335,776 | -4,755 | 0.88% | 112,419,507 |
| 2011-11-14 | 2011-11-10 | 80.354 | 1,340,531 | +4,753 | 0.88% | 107,717,292 |
| 2011-11-11 | 2011-11-09 | 87.121 | 1,335,778 | +6,791 | 0.88% | 116,374,136 |
| 2011-11-10 | 2011-11-08 | 89.320 | 1,328,987 | -4,034 | 0.87% | 118,705,163 |
| 2011-11-09 | 2011-11-07 | 90.166 | 1,333,021 | +6,756 | 0.87% | 120,192,994 |
| 2011-11-08 | 2011-11-04 | 91.181 | 1,326,265 | +22,180 | 0.87% | 120,929,993 |
| 2011-11-07 | 2011-11-03 | 91.012 | 1,304,085 | +2,455 | 0.85% | 118,686,994 |
| 2011-11-04 | 2011-11-02 | 94.564 | 1,301,630 | +5,368 | 0.85% | 123,087,602 |
| 2011-11-03 | 2011-11-01 | 94.395 | 1,296,262 | +15,830 | 0.85% | 122,360,697 |
| 2011-11-02 | 2011-10-31 | 96.425 | 1,280,432 | -16,031 | 0.84% | 123,465,702 |
| 2011-11-01 | 2011-10-28 | 106.068 | 1,296,463 | -26,554 | 0.85% | 137,512,641 |
| 2011-10-31 | 2011-10-27 | 101.669 | 1,323,017 | -22,487 | 0.87% | 134,510,086 |
| 2011-10-28 | 2011-10-26 | 95.241 | 1,345,504 | -24,704 | 0.88% | 128,146,970 |
| 2011-10-27 | 2011-10-25 | 88.136 | 1,370,208 | +1,206 | 0.90% | 120,764,469 |
| 2011-10-26 | 2011-10-24 | 91.012 | 1,369,002 | +32,252 | 0.90% | 124,595,200 |
| 2011-10-25 | 2011-10-21 | 88.982 | 1,336,750 | +11,532 | 0.88% | 118,946,288 |
| 2011-10-24 | 2011-10-20 | 88.643 | 1,325,218 | +11,433 | 0.87% | 117,471,785 |
| 2011-10-21 | 2011-10-19 | 96.087 | 1,313,785 | +17,817 | 0.86% | 126,237,269 |
| 2011-10-20 | 2011-10-18 | 99.132 | 1,295,968 | -23,882 | 0.85% | 128,471,516 |
| 2011-10-19 | 2011-10-17 | 105.898 | 1,319,850 | +19,637 | 0.87% | 139,769,968 |
| 2011-10-18 | 2011-10-14 | 98.117 | 1,300,213 | +4,150 | 0.85% | 127,572,613 |
| 2011-10-17 | 2011-10-13 | 99.639 | 1,296,063 | -16,265 | 0.85% | 129,138,686 |
| 2011-10-14 | 2011-10-12 | 86.106 | 1,312,328 | +16,551 | 0.86% | 112,999,138 |
| 2011-10-13 | 2011-10-11 | 93.042 | 1,295,777 | +1,212 | 0.85% | 120,561,297 |
| 2011-10-12 | 2011-10-10 | 83.061 | 1,294,565 | -485 | 0.85% | 107,527,688 |
| 2011-10-11 | 2011-10-07 | 87.290 | 1,295,050 | -5,070 | 0.85% | 113,044,957 |
| 2011-10-10 | 2011-10-06 | 80.439 | 1,300,120 | -1,288 | 0.85% | 104,580,067 |
| 2011-10-07 | 2011-10-04 | 79.424 | 1,301,408 | -1,703 | 0.85% | 103,362,742 |
| 2011-10-06 | 2011-10-03 | 83.399 | 1,303,111 | -50,809 | 0.85% | 108,678,412 |
| 2011-10-04 | 2011-09-30 | 80.777 | 1,353,920 | -89,811 | 0.89% | 109,365,750 |
| 2011-10-03 | 2011-09-28 | 80.777 | 1,443,731 | +79,484 | 0.95% | 116,620,423 |
| 2011-09-30 | 2011-09-27 | 71.896 | 1,364,247 | -74,268 | 0.89% | 98,083,712 |
| 2011-09-28 | 2011-09-26 | 67.075 | 1,438,515 | -11,515 | 0.94% | 96,487,830 |
| 2011-09-27 | 2011-09-23 | 69.612 | 1,450,030 | +64,883 | 0.95% | 100,939,647 |
| 2011-09-26 | 2011-09-22 | 72.995 | 1,385,147 | -18,180 | 0.91% | 101,109,420 |
| 2011-09-23 | 2011-09-21 | 75.787 | 1,403,327 | -20,842 | 0.92% | 106,353,515 |
| 2011-09-22 | 2011-09-20 | 85.091 | 1,424,169 | +42,700 | 0.93% | 121,183,773 |
| 2011-09-21 | 2011-09-19 | 82.892 | 1,381,469 | +39,204 | 0.91% | 114,512,311 |
| 2011-09-20 | 2011-09-16 | 103.361 | 1,342,265 | +11,443 | 0.88% | 138,737,681 |
| 2011-09-19 | 2011-09-15 | 127.552 | 1,330,822 | +31,943 | 0.87% | 169,748,628 |
| 2011-09-16 | 2011-09-14 | 154.788 | 1,298,879 | -8,371 | 0.85% | 201,050,309 |
| 2011-09-15 | 2011-09-12 | 157.833 | 1,307,250 | +7,567 | 0.86% | 206,326,613 |
| 2011-09-14 | 2011-09-09 | 166.460 | 1,299,683 | -1,171 | 0.85% | 216,345,313 |
| 2011-09-12 | 2011-09-08 | 161.723 | 1,300,854 | +248 | 0.85% | 210,378,524 |
| 2011-09-09 | 2011-09-07 | 164.430 | 1,300,606 | +4,104 | 0.85% | 213,858,725 |
| 2011-09-08 | 2011-09-06 | 168.828 | 1,296,502 | +817 | 0.85% | 218,886,354 |
| 2011-09-07 | 2011-09-05 | 160.878 | 1,295,685 | -3,818 | 0.85% | 208,446,642 |
| 2011-09-06 | 2011-09-02 | 166.122 | 1,299,503 | -14,691 | 0.85% | 215,875,685 |
| 2011-09-05 | 2011-09-01 | 184.815 | 1,314,194 | +4,221 | 0.86% | 242,882,308 |
| 2011-09-02 | 2011-08-31 | 184.815 | 1,309,973 | +1,245 | 0.86% | 242,102,205 |
| 2011-09-01 | 2011-08-30 | 175.510 | 1,308,728 | +1,620 | 0.86% | 229,695,483 |
| 2011-08-31 | 2011-08-29 | 173.819 | 1,307,108 | +3,771 | 0.86% | 227,199,964 |
| 2011-08-30 | 2011-08-26 | 176.356 | 1,303,337 | -7,424 | 0.85% | 229,851,712 |
| 2011-08-29 | 2011-08-25 | 177.202 | 1,310,761 | -4,103 | 0.86% | 232,269,667 |
| 2011-08-26 | 2011-08-24 | 174.242 | 1,314,864 | -1,575 | 0.86% | 229,104,181 |
| 2011-08-25 | 2011-08-23 | 175.933 | 1,316,439 | +5,970 | 0.86% | 231,605,588 |
| 2011-08-24 | 2011-08-22 | 179.317 | 1,310,469 | -5,924 | 0.86% | 234,989,021 |
| 2011-08-23 | 2011-08-19 | 173.396 | 1,316,393 | +321 | 0.86% | 228,257,147 |
| 2011-08-22 | 2011-08-18 | 180.163 | 1,316,072 | -3,181 | 0.86% | 237,106,911 |
| 2011-08-19 | 2011-08-17 | 184.392 | 1,319,253 | -14,365 | 0.86% | 243,259,351 |
| 2011-08-18 | 2011-08-16 | 173.396 | 1,333,618 | -11,989 | 0.87% | 231,243,891 |
| 2011-08-17 | 2011-08-15 | 172.550 | 1,345,607 | -5,750 | 0.88% | 232,184,575 |
| 2011-08-16 | 2011-08-12 | 163.923 | 1,351,357 | -5,911 | 0.89% | 221,517,901 |
| 2011-08-15 | 2011-08-11 | 165.276 | 1,357,268 | -8,386 | 0.89% | 224,323,684 |
| 2011-08-12 | 2011-08-10 | 159.693 | 1,365,654 | +2,789 | 0.90% | 218,085,921 |
| 2011-08-11 | 2011-08-09 | 164.599 | 1,362,865 | +18,229 | 0.89% | 224,326,527 |
| 2011-08-10 | 2011-08-08 | 168.152 | 1,344,636 | -5,890 | 0.88% | 226,102,869 |
| 2011-08-09 | 2011-08-05 | 166.460 | 1,350,526 | +17,437 | 0.89% | 224,808,642 |
| 2011-08-08 | 2011-08-04 | 180.163 | 1,333,089 | -3,955 | 0.87% | 240,172,737 |
| 2011-08-05 | 2011-08-03 | 182.277 | 1,337,044 | -6,920 | 0.88% | 243,712,572 |
| 2011-08-04 | 2011-08-02 | 189.044 | 1,343,964 | -847 | 0.88% | 254,068,090 |
| 2011-08-03 | 2011-08-01 | 192.427 | 1,344,811 | -6,816 | 0.88% | 258,778,156 |
| 2011-08-02 | 2011-07-29 | 192.004 | 1,351,627 | -6,751 | 0.89% | 259,518,113 |
| 2011-08-01 | 2011-07-28 | 194.965 | 1,358,378 | -4,210 | 0.89% | 264,835,700 |
| 2011-07-29 | 2011-07-27 | 193.273 | 1,362,588 | +1,285 | 0.89% | 263,351,456 |
| 2011-07-28 | 2011-07-26 | 198.348 | 1,361,303 | +1,104 | 0.89% | 270,011,715 |
| 2011-07-27 | 2011-07-25 | 197.079 | 1,360,199 | -6,982 | 0.89% | 268,066,986 |
| 2011-07-26 | 2011-07-22 | 204.269 | 1,367,181 | +23,733 | 0.90% | 279,272,459 |
| 2011-07-25 | 2011-07-21 | 194.119 | 1,343,448 | +6,724 | 0.88% | 260,788,544 |
| 2011-07-22 | 2011-07-20 | 186.929 | 1,336,724 | -32,786 | 0.88% | 249,872,797 |
| 2011-07-21 | 2011-07-19 | 180.585 | 1,369,510 | -25,037 | 0.90% | 247,313,627 |
| 2011-07-20 | 2011-07-18 | 179.317 | 1,394,547 | -11,239 | 0.91% | 250,065,613 |
| 2011-07-19 | 2011-07-15 | 183.123 | 1,405,786 | +7,508 | 0.92% | 257,431,729 |
| 2011-07-18 | 2011-07-14 | 186.506 | 1,398,278 | +46 | 0.92% | 260,787,684 |
| 2011-07-15 | 2011-07-13 | 192.004 | 1,398,232 | -7,959 | 0.92% | 268,466,471 |
| 2011-07-14 | 2011-07-12 | 193.273 | 1,406,191 | +15,313 | 0.92% | 271,778,738 |
| 2011-07-13 | 2011-07-11 | 205.115 | 1,390,878 | -15,010 | 0.91% | 285,289,469 |
| 2011-07-12 | 2011-07-08 | 211.458 | 1,405,888 | -3,837 | 0.92% | 297,286,845 |
| 2011-07-11 | 2011-07-07 | 207.652 | 1,409,725 | +2,672 | 0.92% | 292,732,443 |
| 2011-07-08 | 2011-07-06 | 205.538 | 1,407,053 | +7,415 | 0.92% | 289,202,265 |
| 2011-07-07 | 2011-07-05 | 211.035 | 1,399,638 | -17,403 | 0.92% | 295,373,299 |
| 2011-07-06 | 2011-07-04 | 208.921 | 1,417,041 | -21,158 | 0.93% | 296,049,498 |
| 2011-07-05 | 2011-06-30 | 204.692 | 1,438,199 | +22,203 | 0.94% | 294,387,461 |
| 2011-07-04 | 2011-06-29 | 203.423 | 1,415,996 | +7,978 | 0.93% | 288,046,144 |
| 2011-06-30 | 2011-06-28 | 198.348 | 1,408,018 | -4,769 | 0.92% | 279,277,542 |
| 2011-06-29 | 2011-06-27 | 194.965 | 1,412,787 | +23,906 | 0.93% | 275,443,532 |
| 2011-06-28 | 2011-06-24 | 203.000 | 1,388,881 | +14,944 | 0.91% | 281,942,949 |
| 2011-06-27 | 2011-06-23 | 196.656 | 1,373,937 | -11,410 | 0.90% | 270,193,400 |
| 2011-06-24 | 2011-06-22 | 203.000 | 1,385,347 | -1,737 | 0.91% | 281,225,547 |
| 2011-06-23 | 2011-06-21 | 207.652 | 1,387,084 | -6,062 | 0.91% | 288,030,990 |
| 2011-06-22 | 2011-06-20 | 209.344 | 1,393,146 | -1,683 | 0.91% | 291,646,517 |
| 2011-06-21 | 2011-06-17 | 216.956 | 1,394,829 | -1,466 | 0.91% | 302,616,983 |
| 2011-06-20 | 2011-06-16 | 226.261 | 1,396,295 | -19,188 | 0.92% | 315,926,407 |
| 2011-06-17 | 2011-06-15 | 222.454 | 1,415,483 | +25,037 | 0.93% | 314,880,209 |
| 2011-06-16 | 2011-06-14 | 234.296 | 1,390,446 | -162 | 0.91% | 325,775,827 |
| 2011-06-15 | 2011-06-13 | 234.719 | 1,390,608 | -1,519 | 0.91% | 326,401,894 |
| 2011-06-14 | 2011-06-10 | 236.411 | 1,392,127 | -6,426 | 0.91% | 329,113,448 |
| 2011-06-13 | 2011-06-09 | 235.142 | 1,398,553 | -2,069 | 0.92% | 328,858,207 |
| 2011-06-10 | 2011-06-08 | 234.719 | 1,400,622 | +17,367 | 0.92% | 328,752,368 |
| 2011-06-09 | 2011-06-07 | 237.679 | 1,383,255 | -2,588 | 0.91% | 328,771,019 |
| 2011-06-08 | 2011-06-03 | 237.256 | 1,385,843 | +16,337 | 0.91% | 328,800,037 |
| 2011-06-07 | 2011-06-02 | 238.525 | 1,369,506 | -10,992 | 0.90% | 326,661,541 |
| 2011-06-03 | 2011-06-01 | 238.525 | 1,380,498 | +14,795 | 0.90% | 329,283,409 |
| 2011-06-02 | 2011-05-31 | 247.406 | 1,365,703 | -8,658 | 0.90% | 337,883,585 |
| 2011-06-01 | 2011-05-30 | 240.640 | 1,374,361 | +5,473 | 0.90% | 330,725,783 |
| 2011-05-31 | 2011-05-27 | 241.908 | 1,368,888 | +3,786 | 0.90% | 331,145,539 |
| 2011-05-30 | 2011-05-26 | 237.679 | 1,365,102 | +83 | 0.89% | 324,456,428 |
| 2011-05-27 | 2011-05-25 | 238.102 | 1,365,019 | +33,204 | 0.89% | 325,013,990 |
| 2011-05-26 | 2011-05-24 | 251.213 | 1,331,815 | -1,703 | 0.87% | 334,568,701 |
| 2011-05-25 | 2011-05-23 | 246.561 | 1,333,518 | +2,168 | 0.87% | 328,792,877 |
| 2011-05-24 | 2011-05-20 | 256.711 | 1,331,350 | +29,296 | 0.87% | 341,771,542 |
| 2011-05-23 | 2011-05-19 | 263.900 | 1,302,054 | +1,265 | 0.85% | 343,612,180 |
| 2011-05-20 | 2011-05-18 | 262.208 | 1,300,789 | -1,974 | 0.85% | 341,077,844 |
| 2011-05-19 | 2011-05-17 | 261.363 | 1,302,763 | -698 | 0.85% | 340,493,522 |
| 2011-05-18 | 2011-05-16 | 257.979 | 1,303,461 | -4,552 | 0.85% | 336,265,909 |
| 2011-05-17 | 2011-05-13 | 259.248 | 1,308,013 | +9,889 | 0.86% | 339,099,773 |
| 2011-05-16 | 2011-05-12 | 256.711 | 1,298,124 | +11,357 | 0.85% | 333,242,078 |
| 2011-05-13 | 2011-05-11 | 263.054 | 1,286,767 | +28,753 | 0.84% | 338,489,548 |
| 2011-05-12 | 2011-05-09 | 256.288 | 1,258,014 | +21,683 | 0.82% | 322,413,384 |
| 2011-05-11 | 2011-05-06 | 265.169 | 1,236,331 | +8,135 | 0.81% | 327,836,469 |
| 2011-05-09 | 2011-05-05 | 265.169 | 1,228,196 | +12,258 | 0.81% | 325,679,320 |
| 2011-05-06 | 2011-05-04 | 271.936 | 1,215,938 | +3,015 | 0.80% | 330,656,731 |
| 2011-05-05 | 2011-05-03 | 276.165 | 1,212,923 | +4,729 | 0.80% | 334,966,501 |
| 2011-05-04 | 2011-04-29 | 273.204 | 1,208,194 | +27,877 | 0.79% | 330,083,759 |
| 2011-05-03 | 2011-04-28 | 282.508 | 1,180,317 | +1,090 | 0.77% | 333,449,514 |
| 2011-04-29 | 2011-04-27 | 282.931 | 1,179,227 | +2,506 | 0.77% | 333,640,294 |
| 2011-04-28 | 2011-04-26 | 282.508 | 1,176,721 | +4,688 | 0.77% | 332,433,613 |
| 2011-04-27 | 2011-04-21 | 285.469 | 1,172,033 | +36,224 | 0.77% | 334,578,921 |
| 2011-04-26 | 2011-04-20 | 284.200 | 1,135,809 | +57,956 | 0.74% | 322,797,039 |
| 2011-04-21 | 2011-04-19 | 287.161 | 1,077,853 | +14,351 | 0.71% | 309,516,833 |
| 2011-04-20 | 2011-04-18 | 290.121 | 1,063,502 | +7,477 | 0.70% | 308,544,202 |
| 2011-04-19 | 2011-04-15 | 291.390 | 1,056,025 | +17,377 | 0.69% | 307,714,800 |
| 2011-04-18 | 2011-04-14 | 293.081 | 1,038,648 | +12,771 | 0.68% | 304,408,368 |
| 2011-04-15 | 2011-04-13 | 296.042 | 1,025,877 | +15,889 | 0.67% | 303,702,451 |
| 2011-04-14 | 2011-04-12 | 297.311 | 1,009,988 | +16,098 | 0.66% | 300,280,066 |
| 2011-04-13 | 2011-04-11 | 299.848 | 993,890 | +13,661 | 0.65% | 298,015,958 |
| 2011-04-12 | 2011-04-08 | 306.615 | 980,229 | +198 | 0.64% | 300,552,619 |
| 2011-04-11 | 2011-04-07 | 307.461 | 980,031 | -4,041 | 0.64% | 301,320,853 |
| 2011-04-08 | 2011-04-06 | 305.769 | 984,072 | +5,651 | 0.65% | 300,898,578 |
| 2011-04-07 | 2011-04-04 | 303.231 | 978,421 | +4,895 | 0.64% | 296,687,934 |
| 2011-04-06 | 2011-04-01 | 300.271 | 973,526 | -190 | 0.64% | 292,321,573 |
| 2011-04-04 | 2011-03-31 | 301.963 | 973,716 | -4,138 | 0.64% | 294,025,828 |
| 2011-04-01 | 2011-03-30 | 301.117 | 977,854 | -19,631 | 0.64% | 294,448,248 |
| 2011-03-31 | 2011-03-29 | 290.121 | 997,485 | -2,870 | 0.65% | 289,391,288 |
| 2011-03-30 | 2011-03-28 | 290.121 | 1,000,355 | +1,509 | 0.66% | 290,223,935 |
| 2011-03-29 | 2011-03-25 | 288.429 | 998,846 | -10,747 | 0.66% | 288,096,428 |
| 2011-03-28 | 2011-03-24 | 287.583 | 1,009,593 | -3,523 | 0.66% | 290,342,229 |
| 2011-03-25 | 2011-03-23 | 287.161 | 1,013,116 | +6,222 | 0.66% | 290,926,922 |
| 2011-03-24 | 2011-03-22 | 290.121 | 1,006,894 | +2,176 | 0.66% | 292,121,036 |
| 2011-03-23 | 2011-03-21 | 288.429 | 1,004,718 | +6,739 | 0.66% | 289,790,084 |
| 2011-03-22 | 2011-03-18 | 290.121 | 997,979 | +24,674 | 0.65% | 289,534,608 |
| 2011-03-21 | 2011-03-17 | 284.200 | 973,305 | -28,213 | 0.64% | 276,613,385 |
| 2011-03-18 | 2011-03-16 | 297.733 | 1,001,518 | +21,415 | 0.66% | 298,185,404 |
| 2011-03-17 | 2011-03-15 | 304.077 | 980,103 | +19,525 | 0.64% | 298,026,973 |
| 2011-03-16 | 2011-03-14 | 318.033 | 960,578 | -8,547 | 0.63% | 305,495,938 |
| 2011-03-15 | 2011-03-11 | 315.496 | 969,125 | +33,605 | 0.64% | 305,755,014 |
| 2011-03-14 | 2011-03-10 | 322.686 | 935,520 | +1,182 | 0.61% | 301,878,774 |
| 2011-03-11 | 2011-03-09 | 319.725 | 934,338 | -5,872 | 0.61% | 298,731,329 |
| 2011-03-10 | 2011-03-08 | 318.456 | 940,210 | +6,644 | 0.62% | 299,415,863 |
| 2011-03-09 | 2011-03-07 | 315.496 | 933,566 | +14,707 | 0.61% | 294,536,294 |
| 2011-03-08 | 2011-03-04 | 319.725 | 918,859 | -23,550 | 0.60% | 293,782,304 |
| 2011-03-07 | 2011-03-03 | 311.267 | 942,409 | +36,094 | 0.62% | 293,340,618 |
| 2011-03-04 | 2011-03-02 | 319.302 | 906,315 | +15,890 | 0.59% | 289,388,376 |
| 2011-03-03 | 2011-03-01 | 323.834 | 890,425 | -31,707 | 0.58% | 288,350,098 |
| 2011-03-02 | 2011-02-28 | 314.770 | 922,132 | +10,631 | 0.59% | 290,259,648 |
| 2011-03-01 | 2011-02-25 | 316.830 | 911,501 | +8,551 | 0.58% | 288,791,032 |
| 2011-02-28 | 2011-02-24 | 309.414 | 902,950 | +12,464 | 0.58% | 279,385,493 |
| 2011-02-25 | 2011-02-23 | 323.422 | 890,486 | +5,121 | 0.57% | 288,002,969 |
| 2011-02-24 | 2011-02-22 | 322.598 | 885,365 | +22,924 | 0.57% | 285,617,178 |
| 2011-02-23 | 2011-02-21 | 330.426 | 862,441 | +7,763 | 0.55% | 284,973,171 |
| 2011-02-22 | 2011-02-18 | 337.430 | 854,678 | -31,614 | 0.55% | 288,394,278 |
| 2011-02-21 | 2011-02-17 | 336.194 | 886,292 | +2,136 | 0.57% | 297,966,336 |
| 2011-02-18 | 2011-02-16 | 337.842 | 884,156 | -546 | 0.56% | 298,705,324 |
| 2011-02-17 | 2011-02-15 | 343.198 | 884,702 | -13,786 | 0.57% | 303,628,283 |
| 2011-02-16 | 2011-02-14 | 349.790 | 898,488 | -51,727 | 0.57% | 314,282,489 |
| 2011-02-15 | 2011-02-11 | 332.898 | 950,215 | -16,356 | 0.61% | 316,324,955 |
| 2011-02-14 | 2011-02-10 | 319.302 | 966,571 | -20,476 | 0.62% | 308,628,250 |
| 2011-02-11 | 2011-02-09 | 320.126 | 987,047 | -9,572 | 0.63% | 315,979,614 |
| 2011-02-10 | 2011-02-08 | 322.598 | 996,619 | -31,031 | 0.64% | 321,507,521 |
| 2011-02-09 | 2011-02-07 | 320.126 | 1,027,650 | -30,049 | 0.66% | 328,977,699 |
| 2011-02-08 | 2011-02-02 | 311.062 | 1,057,699 | -2,534 | 0.68% | 329,010,121 |
| 2011-02-07 | 2011-01-31 | 304.470 | 1,060,233 | +12,488 | 0.68% | 322,809,248 |
| 2011-02-01 | 2011-01-28 | 307.354 | 1,047,745 | +4,271 | 0.67% | 322,028,743 |
| 2011-01-31 | 2011-01-27 | 306.530 | 1,043,474 | +3,326 | 0.67% | 319,856,205 |
| 2011-01-28 | 2011-01-26 | 309.414 | 1,040,148 | -880 | 0.66% | 321,836,494 |
| 2011-01-27 | 2011-01-25 | 309.826 | 1,041,028 | -1,250 | 0.67% | 322,537,685 |
| 2011-01-26 | 2011-01-24 | 307.766 | 1,042,278 | -3,213 | 0.67% | 320,777,860 |
| 2011-01-25 | 2011-01-21 | 306.942 | 1,045,491 | -20,498 | 0.67% | 320,905,222 |
| 2011-01-24 | 2011-01-20 | 304.058 | 1,065,989 | +4,588 | 0.68% | 324,122,588 |
| 2011-01-21 | 2011-01-19 | 304.882 | 1,061,401 | +876 | 0.68% | 323,602,170 |
| 2011-01-20 | 2011-01-18 | 304.058 | 1,060,525 | -11,200 | 0.68% | 322,461,214 |
| 2011-01-19 | 2011-01-17 | 300.350 | 1,071,725 | +36,735 | 0.68% | 321,892,681 |
| 2011-01-18 | 2011-01-14 | 308.178 | 1,034,990 | -7,415 | 0.66% | 318,961,279 |
| 2011-01-17 | 2011-01-13 | 308.178 | 1,042,405 | -5,165 | 0.67% | 321,246,420 |
| 2011-01-14 | 2011-01-12 | 305.294 | 1,047,570 | +13,874 | 0.67% | 319,816,947 |
| 2011-01-13 | 2011-01-11 | 303.646 | 1,033,696 | +18,508 | 0.66% | 313,877,754 |
| 2011-01-12 | 2011-01-10 | 308.590 | 1,015,188 | +7,985 | 0.65% | 313,276,996 |
| 2011-01-11 | 2011-01-07 | 313.946 | 1,007,203 | -2,548 | 0.64% | 316,207,520 |
| 2011-01-10 | 2011-01-06 | 314.358 | 1,009,751 | +11,304 | 0.65% | 317,423,476 |
| 2011-01-07 | 2011-01-05 | 318.478 | 998,447 | -12,682 | 0.64% | 317,983,601 |
| 2011-01-06 | 2011-01-04 | 313.946 | 1,011,129 | +534 | 0.65% | 317,440,073 |
| 2011-01-05 | 2011-01-03 | 309.002 | 1,010,595 | +1,529 | 0.65% | 312,276,010 |
| 2011-01-04 | 2010-12-31 | 304.882 | 1,009,066 | +4,973 | 0.64% | 307,646,165 |
| 2011-01-03 | 2010-12-29 | 301.174 | 1,004,093 | +1,764 | 0.64% | 302,406,784 |
| 2010-12-30 | 2010-12-28 | 304.882 | 1,002,329 | +29,243 | 0.64% | 305,592,174 |
| 2010-12-29 | 2010-12-24 | 311.062 | 973,086 | +15,375 | 0.62% | 302,690,220 |
| 2010-12-28 | 2010-12-22 | 311.474 | 957,711 | +5,801 | 0.61% | 298,302,219 |
| 2010-12-23 | 2010-12-21 | 315.594 | 951,910 | +1,296 | 0.61% | 300,417,254 |
| 2010-12-22 | 2010-12-20 | 314.770 | 950,614 | +522 | 0.61% | 299,224,932 |
| 2010-12-21 | 2010-12-17 | 317.242 | 950,092 | -1,808 | 0.61% | 301,409,266 |
| 2010-12-20 | 2010-12-16 | 311.886 | 951,900 | -12,734 | 0.61% | 296,884,428 |
| 2010-12-17 | 2010-12-15 | 320.126 | 964,634 | -6,482 | 0.62% | 308,804,625 |
| 2010-12-16 | 2010-12-14 | 320.126 | 971,116 | -10,303 | 0.62% | 310,879,683 |
| 2010-12-15 | 2010-12-13 | 313.946 | 981,419 | +9,019 | 0.63% | 308,112,733 |
| 2010-12-14 | 2010-12-10 | 315.594 | 972,400 | -16,457 | 0.62% | 306,883,778 |
| 2010-12-13 | 2010-12-09 | 309.002 | 988,857 | +3,890 | 0.63% | 305,558,921 |
| 2010-12-10 | 2010-12-08 | 309.826 | 984,967 | +862 | 0.63% | 305,168,521 |
| 2010-12-09 | 2010-12-07 | 308.590 | 984,105 | +29,418 | 0.63% | 303,685,089 |
| 2010-12-08 | 2010-12-06 | 312.298 | 954,687 | +19,390 | 0.61% | 298,146,989 |
| 2010-12-07 | 2010-12-03 | 317.242 | 935,297 | +1,566 | 0.60% | 296,715,668 |
| 2010-12-06 | 2010-12-02 | 314.358 | 933,731 | +10,460 | 0.60% | 293,525,968 |
| 2010-12-03 | 2010-12-01 | 315.594 | 923,271 | +2,169 | 0.59% | 291,378,952 |
| 2010-12-02 | 2010-11-30 | 309.414 | 921,102 | +31,772 | 0.59% | 285,001,979 |
| 2010-12-01 | 2010-11-29 | 316.830 | 889,330 | -6,553 | 0.57% | 281,766,589 |
| 2010-11-30 | 2010-11-26 | 317.242 | 895,883 | +27,305 | 0.57% | 284,211,884 |
| 2010-11-29 | 2010-11-25 | 320.950 | 868,578 | +26,129 | 0.56% | 278,770,295 |
| 2010-11-26 | 2010-11-24 | 331.662 | 842,449 | -959 | 0.54% | 279,408,563 |
| 2010-11-25 | 2010-11-23 | 332.898 | 843,408 | +602 | 0.54% | 280,769,087 |
| 2010-11-24 | 2010-11-22 | 337.842 | 842,806 | +1,893 | 0.54% | 284,735,544 |
| 2010-11-23 | 2010-11-19 | 336.606 | 840,913 | +16,544 | 0.54% | 283,056,633 |
| 2010-11-22 | 2010-11-18 | 334.546 | 824,369 | +7,638 | 0.53% | 275,789,606 |
| 2010-11-19 | 2010-11-17 | 332.074 | 816,731 | +28,412 | 0.52% | 271,215,368 |
| 2010-11-18 | 2010-11-16 | 341.138 | 788,319 | +10,267 | 0.50% | 268,925,846 |
| 2010-11-17 | 2010-11-15 | 339.326 | 778,052 | +23,240 | 0.50% | 264,012,916 |
| 2010-11-16 | 2010-11-12 | 338.515 | 754,812 | +39,363 | 0.48% | 255,514,979 |
| 2010-11-15 | 2010-11-11 | 343.380 | 715,449 | +30,902 | 0.45% | 245,670,599 |
| 2010-11-12 | 2010-11-10 | 348.244 | 684,547 | +14,196 | 0.43% | 238,389,722 |
| 2010-11-11 | 2010-11-09 | 351.893 | 670,351 | -5,846 | 0.42% | 235,891,928 |
| 2010-11-10 | 2010-11-08 | 357.163 | 676,197 | +2,803 | 0.43% | 241,512,849 |
| 2010-11-09 | 2010-11-05 | 354.731 | 673,394 | -14,282 | 0.42% | 238,873,728 |
| 2010-11-08 | 2010-11-04 | 348.244 | 687,676 | -6,686 | 0.43% | 239,479,379 |
| 2010-11-05 | 2010-11-03 | 347.434 | 694,362 | -8,042 | 0.44% | 241,244,744 |
| 2010-11-04 | 2010-11-02 | 341.353 | 702,404 | -7,733 | 0.44% | 239,767,415 |
| 2010-11-03 | 2010-11-01 | 341.353 | 710,137 | +18,357 | 0.45% | 242,407,094 |
| 2010-11-02 | 2010-10-29 | 338.515 | 691,780 | +33,275 | 0.44% | 234,177,718 |
| 2010-11-01 | 2010-10-28 | 345.407 | 658,505 | +7,992 | 0.41% | 227,452,002 |
| 2010-10-29 | 2010-10-27 | 344.596 | 650,513 | +22,810 | 0.41% | 224,164,068 |
| 2010-10-28 | 2010-10-26 | 352.704 | 627,703 | +9,348 | 0.40% | 221,393,339 |
| 2010-10-27 | 2010-10-25 | 357.974 | 618,355 | +6,241 | 0.39% | 221,355,172 |
| 2010-10-26 | 2010-10-22 | 358.380 | 612,114 | +17,476 | 0.39% | 219,369,210 |
| 2010-10-25 | 2010-10-21 | 363.650 | 594,638 | +4,465 | 0.37% | 216,240,081 |
| 2010-10-22 | 2010-10-20 | 362.434 | 590,173 | -10,622 | 0.37% | 213,898,603 |
| 2010-10-21 | 2010-10-19 | 364.055 | 600,795 | -5,476 | 0.38% | 218,722,640 |
| 2010-10-20 | 2010-10-18 | 365.677 | 606,271 | -28,527 | 0.38% | 221,699,353 |
| 2010-10-19 | 2010-10-15 | 359.596 | 634,798 | +7,435 | 0.40% | 228,270,748 |
| 2010-10-18 | 2010-10-14 | 358.785 | 627,363 | +4,368 | 0.39% | 225,088,478 |
| 2010-10-15 | 2010-10-13 | 355.947 | 622,995 | +14,171 | 0.39% | 221,753,340 |
| 2010-10-14 | 2010-10-12 | 355.136 | 608,824 | -14,528 | 0.38% | 216,215,569 |
| 2010-10-13 | 2010-10-11 | 360.407 | 623,352 | +8,239 | 0.39% | 224,660,236 |
| 2010-10-12 | 2010-10-08 | 363.245 | 615,113 | -59,592 | 0.39% | 223,436,442 |
| 2010-10-11 | 2010-10-07 | 347.839 | 674,705 | -5,525 | 0.42% | 234,688,770 |
| 2010-10-08 | 2010-10-06 | 348.244 | 680,230 | -17,217 | 0.43% | 236,886,351 |
| 2010-10-07 | 2010-10-05 | 339.326 | 697,447 | +16,525 | 0.44% | 236,661,581 |
| 2010-10-06 | 2010-10-04 | 336.488 | 680,922 | +20,017 | 0.43% | 229,121,873 |
| 2010-10-05 | 2010-09-30 | 341.353 | 660,905 | +8,803 | 0.42% | 225,601,624 |
| 2010-10-04 | 2010-09-29 | 340.136 | 652,102 | +47,705 | 0.41% | 221,803,597 |
| 2010-09-30 | 2010-09-28 | 344.190 | 604,397 | -5,624 | 0.38% | 208,027,659 |
| 2010-09-29 | 2010-09-27 | 348.650 | 610,021 | -3,687 | 0.38% | 212,683,760 |
| 2010-09-28 | 2010-09-24 | 342.163 | 613,708 | +19,178 | 0.39% | 209,988,409 |
| 2010-09-27 | 2010-09-22 | 350.677 | 594,530 | -16,490 | 0.37% | 208,487,957 |
| 2010-09-24 | 2010-09-21 | 350.677 | 611,020 | -38,366 | 0.38% | 214,270,620 |
| 2010-09-22 | 2010-09-20 | 341.353 | 649,386 | +7,400 | 0.41% | 221,669,584 |
| 2010-09-21 | 2010-09-17 | 337.704 | 641,986 | +11,544 | 0.40% | 216,801,185 |
| 2010-09-20 | 2010-09-16 | 336.893 | 630,442 | -6,760 | 0.40% | 212,391,560 |
| 2010-09-17 | 2010-09-15 | 338.515 | 637,202 | +11,458 | 0.40% | 215,702,261 |
| 2010-09-16 | 2010-09-14 | 335.271 | 625,744 | +7,585 | 0.39% | 209,794,112 |
| 2010-09-15 | 2010-09-13 | 339.731 | 618,159 | -19,659 | 0.39% | 210,007,743 |
| 2010-09-14 | 2010-09-10 | 326.758 | 637,818 | +15,688 | 0.40% | 208,412,089 |
| 2010-09-13 | 2010-09-09 | 325.947 | 622,130 | +20,535 | 0.39% | 202,781,479 |
| 2010-09-10 | 2010-09-08 | 323.920 | 601,595 | +67,525 | 0.38% | 194,868,701 |
| 2010-09-09 | 2010-09-07 | 333.650 | 534,070 | +16,576 | 0.34% | 178,192,373 |
| 2010-09-08 | 2010-09-06 | 335.677 | 517,494 | +16,711 | 0.33% | 173,710,771 |
| 2010-09-07 | 2010-09-03 | 329.190 | 500,783 | +117,753 | 0.32% | 164,852,941 |
| 2010-09-06 | 2010-09-02 | 347.839 | 383,030 | -1,751 | 0.24% | 133,232,805 |
| 2010-09-03 | 2010-09-01 | 358.785 | 384,781 | +1,430 | 0.24% | 138,053,678 |
| 2010-09-02 | 2010-08-31 | 353.515 | 383,351 | +12,037 | 0.24% | 135,520,245 |
| 2010-09-01 | 2010-08-30 | 362.028 | 371,314 | +3,379 | 0.23% | 134,426,186 |
| 2010-08-31 | 2010-08-27 | 364.461 | 367,935 | -4,489 | 0.23% | 134,097,872 |
| 2010-08-30 | 2010-08-26 | 358.785 | 372,424 | +9,372 | 0.23% | 133,620,171 |
| 2010-08-27 | 2010-08-25 | 365.272 | 363,052 | +2,318 | 0.23% | 132,612,578 |
| 2010-08-26 | 2010-08-24 | 364.866 | 360,734 | +4,687 | 0.23% | 131,619,634 |
| 2010-08-25 | 2010-08-23 | 366.893 | 356,047 | -654 | 0.22% | 130,631,226 |
| 2010-08-24 | 2010-08-20 | 368.109 | 356,701 | +5,822 | 0.22% | 131,305,001 |
| 2010-08-23 | 2010-08-19 | 370.136 | 350,879 | +1,640 | 0.22% | 129,873,112 |
| 2010-08-20 | 2010-08-18 | 369.731 | 349,239 | +2,146 | 0.22% | 129,124,504 |
| 2010-08-19 | 2010-08-17 | 374.191 | 347,093 | +592 | 0.22% | 129,878,914 |
| 2010-08-18 | 2010-08-16 | 372.163 | 346,501 | -863 | 0.22% | 128,955,024 |
| 2010-08-17 | 2010-08-13 | 374.596 | 347,364 | +283 | 0.22% | 130,121,143 |
| 2010-08-16 | 2010-08-12 | 370.136 | 347,081 | +17,460 | 0.22% | 128,467,334 |
| 2010-08-13 | 2010-08-11 | 377.839 | 329,621 | +48,062 | 0.21% | 124,543,733 |
| 2010-08-12 | 2010-08-10 | 392.028 | 281,559 | +10,570 | 0.18% | 110,379,134 |
| 2010-08-11 | 2010-08-09 | 398.920 | 270,989 | +900 | 0.17% | 108,103,027 |
| 2010-08-10 | 2010-08-06 | 398.515 | 270,089 | -1,566 | 0.17% | 107,634,502 |
| 2010-08-09 | 2010-08-05 | 392.028 | 271,655 | +2,960 | 0.17% | 106,496,484 |
| 2010-08-06 | 2010-08-04 | 389.596 | 268,695 | -705 | 0.17% | 104,682,495 |
| 2010-08-05 | 2010-08-03 | 389.191 | 269,400 | +469 | 0.17% | 104,847,944 |
| 2010-08-04 | 2010-08-02 | 400.137 | 268,931 | -2,491 | 0.17% | 107,609,128 |
| 2010-08-03 | 2010-07-30 | 395.272 | 271,422 | -4,653 | 0.17% | 107,285,432 |
| 2010-08-02 | 2010-07-29 | 389.191 | 276,075 | -14,241 | 0.17% | 107,445,791 |
| 2010-07-30 | 2010-07-28 | 382.704 | 290,316 | -4,605 | 0.18% | 111,105,116 |
| 2010-07-29 | 2010-07-27 | 382.299 | 294,921 | -7,461 | 0.19% | 112,747,906 |
| 2010-07-28 | 2010-07-26 | 379.055 | 302,382 | -7,634 | 0.19% | 114,619,534 |
| 2010-07-27 | 2010-07-23 | 368.920 | 310,016 | -46,534 | 0.20% | 114,371,178 |
| 2010-07-26 | 2010-07-22 | 354.326 | 356,550 | +31,179 | 0.22% | 126,334,791 |
| 2010-07-23 | 2010-07-21 | 351.893 | 325,371 | -99 | 0.20% | 114,495,827 |
| 2010-07-22 | 2010-07-20 | 350.272 | 325,470 | +7,487 | 0.20% | 114,002,874 |
| 2010-07-21 | 2010-07-19 | 344.596 | 317,983 | +3,083 | 0.20% | 109,575,616 |
| 2010-07-20 | 2010-07-16 | 352.299 | 314,900 | +789 | 0.20% | 110,938,817 |
| 2010-07-19 | 2010-07-15 | 356.758 | 314,111 | +1,110 | 0.20% | 112,061,624 |
| 2010-07-16 | 2010-07-14 | 366.488 | 313,001 | -6,576 | 0.20% | 114,711,048 |
| 2010-07-15 | 2010-07-13 | 353.920 | 319,577 | -2,333 | 0.20% | 113,104,752 |
| 2010-07-14 | 2010-07-12 | 362.839 | 321,910 | -4,662 | 0.20% | 116,801,547 |
| 2010-07-13 | 2010-07-09 | 358.380 | 326,572 | -20,227 | 0.21% | 117,036,764 |
| 2010-07-12 | 2010-07-08 | 342.163 | 346,799 | -5,106 | 0.22% | 118,661,921 |
| 2010-07-09 | 2010-07-07 | 331.623 | 351,905 | +6,278 | 0.22% | 116,699,725 |
| 2010-07-08 | 2010-07-06 | 340.136 | 345,627 | +11,223 | 0.22% | 117,560,308 |
| 2010-07-07 | 2010-07-05 | 338.109 | 334,404 | +876 | 0.21% | 113,065,109 |
| 2010-07-06 | 2010-07-02 | 340.542 | 333,528 | +3,515 | 0.21% | 113,580,213 |
| 2010-07-05 | 2010-06-30 | 344.190 | 330,013 | +5,414 | 0.21% | 113,587,314 |
| 2010-07-02 | 2010-06-29 | 348.244 | 324,599 | +13,073 | 0.20% | 113,039,814 |
| 2010-06-30 | 2010-06-28 | 357.974 | 311,526 | +259 | 0.20% | 111,518,288 |
| 2010-06-29 | 2010-06-25 | 360.407 | 311,267 | +11,507 | 0.20% | 112,182,712 |
| 2010-06-28 | 2010-06-24 | 370.136 | 299,760 | -6,166 | 0.19% | 110,952,106 |
| 2010-06-25 | 2010-06-23 | 368.109 | 305,926 | +1,122 | 0.19% | 112,614,245 |
| 2010-06-24 | 2010-06-22 | 365.677 | 304,804 | +13,678 | 0.19% | 111,459,808 |
| 2010-06-23 | 2010-06-21 | 377.839 | 291,126 | -14,899 | 0.18% | 109,998,813 |
| 2010-06-22 | 2010-06-18 | 364.461 | 306,025 | -14,960 | 0.19% | 111,534,106 |
| 2010-06-21 | 2010-06-17 | 363.650 | 320,985 | +4,156 | 0.20% | 116,726,180 |
| 2010-06-18 | 2010-06-15 | 357.974 | 316,829 | +1,862 | 0.20% | 113,416,626 |
| 2010-06-17 | 2010-06-14 | 370.136 | 314,967 | -4,884 | 0.20% | 116,580,771 |
| 2010-06-15 | 2010-06-11 | 359.190 | 319,851 | -4,255 | 0.20% | 114,887,433 |
| 2010-06-14 | 2010-06-10 | 353.515 | 324,106 | -5,303 | 0.20% | 114,576,262 |
| 2010-06-11 | 2010-06-09 | 340.947 | 329,409 | +950 | 0.21% | 112,311,066 |
| 2010-06-10 | 2010-06-08 | 342.974 | 328,459 | +2,269 | 0.21% | 112,652,964 |
| 2010-06-09 | 2010-06-07 | 344.190 | 326,190 | +5,007 | 0.21% | 112,271,474 |
| 2010-06-08 | 2010-06-04 | 354.326 | 321,183 | +5,772 | 0.20% | 113,803,358 |
| 2010-06-07 | 2010-06-03 | 359.596 | 315,411 | -15,996 | 0.20% | 113,420,497 |
| 2010-06-04 | 2010-06-02 | 339.731 | 331,407 | +13,456 | 0.21% | 112,589,214 |
| 2010-06-03 | 2010-06-01 | 351.488 | 317,951 | +3,145 | 0.20% | 111,755,881 |
| 2010-06-02 | 2010-05-31 | 372.163 | 314,806 | -6,895 | 0.20% | 117,159,302 |
| 2010-06-01 | 2010-05-28 | 360.001 | 321,701 | +5,871 | 0.20% | 115,812,775 |
| 2010-05-31 | 2010-05-27 | 355.542 | 315,830 | -384 | 0.20% | 112,290,772 |
| 2010-05-28 | 2010-05-26 | 332.839 | 316,214 | -86 | 0.20% | 105,248,362 |
| 2010-05-27 | 2010-05-25 | 339.731 | 316,300 | +1,788 | 0.20% | 107,456,899 |
| 2010-05-26 | 2010-05-24 | 359.596 | 314,512 | +1,147 | 0.20% | 113,097,221 |
| 2010-05-25 | 2010-05-20 | 361.218 | 313,365 | -6,536 | 0.20% | 113,192,926 |
| 2010-05-24 | 2010-05-19 | 365.677 | 319,901 | +13,652 | 0.20% | 116,980,434 |
| 2010-05-20 | 2010-05-18 | 384.731 | 306,249 | +1,554 | 0.19% | 117,823,518 |
| 2010-05-19 | 2010-05-17 | 366.082 | 304,695 | +19,253 | 0.19% | 111,543,475 |
| 2010-05-18 | 2010-05-14 | 396.488 | 285,442 | +25,394 | 0.18% | 113,174,302 |
| 2010-05-17 | 2010-05-13 | 424.056 | 260,048 | -222 | 0.16% | 110,274,804 |
| 2010-05-14 | 2010-05-12 | 436.218 | 260,270 | -1,998 | 0.16% | 113,534,402 |
| 2010-05-13 | 2010-05-11 | 428.110 | 262,268 | -1,246 | 0.17% | 112,279,460 |
| 2010-05-12 | 2010-05-10 | 417.569 | 263,514 | +4,129 | 0.17% | 110,035,295 |
| 2010-05-11 | 2010-05-07 | 402.569 | 259,385 | +9,114 | 0.16% | 104,420,363 |
| 2010-05-10 | 2010-05-06 | 424.056 | 250,271 | +23,569 | 0.16% | 106,128,813 |
| 2010-05-07 | 2010-05-05 | 419.191 | 226,702 | +4,379 | 0.14% | 95,031,368 |
| 2010-05-06 | 2010-05-04 | 442.299 | 222,323 | +3,416 | 0.14% | 98,333,215 |
| 2010-05-05 | 2010-05-03 | 444.731 | 218,907 | +136 | 0.14% | 97,354,800 |
| 2010-05-04 | 2010-04-30 | 459.731 | 218,771 | -2,148 | 0.14% | 100,575,893 |
| 2010-05-03 | 2010-04-29 | 445.948 | 220,919 | +8,359 | 0.14% | 98,518,286 |
| 2010-04-30 | 2010-04-28 | 467.840 | 212,560 | +2,467 | 0.13% | 99,443,967 |
| 2010-04-29 | 2010-04-27 | 478.380 | 210,093 | +234 | 0.13% | 100,504,309 |
| 2010-04-28 | 2010-04-26 | 480.407 | 209,859 | +12,716 | 0.13% | 100,817,760 |
| 2010-04-27 | 2010-04-23 | 485.677 | 197,143 | -2,479 | 0.12% | 95,747,903 |
| 2010-04-26 | 2010-04-22 | 495.002 | 199,622 | -2,899 | 0.13% | 98,813,244 |
| 2010-04-23 | 2010-04-21 | 485.677 | 202,521 | +740 | 0.13% | 98,359,876 |
| 2010-04-22 | 2010-04-20 | 485.677 | 201,781 | +1,911 | 0.13% | 98,000,475 |
| 2010-04-21 | 2010-04-19 | 483.245 | 199,870 | +13,482 | 0.13% | 96,586,173 |
| 2010-04-20 | 2010-04-16 | 488.921 | 186,388 | +9,102 | 0.12% | 91,128,946 |
| 2010-04-19 | 2010-04-15 | 502.299 | 177,286 | +15,972 | 0.11% | 89,050,598 |
| 2010-04-16 | 2010-04-14 | 508.380 | 161,314 | -90 | 0.10% | 82,008,844 |
| 2010-04-15 | 2010-04-13 | 512.029 | 161,404 | -35,617 | 0.10% | 82,643,507 |
| 2010-04-14 | 2010-04-12 | 510.407 | 197,021 | -2,285 | 0.12% | 100,560,944 |
| 2010-04-13 | 2010-04-09 | 498.650 | 199,306 | -8,177 | 0.13% | 99,384,024 |
| 2010-04-12 | 2010-04-08 | 499.867 | 207,483 | +4,368 | 0.13% | 103,713,834 |
| 2010-04-09 | 2010-04-07 | 485.272 | 203,115 | +15,466 | 0.13% | 98,566,024 |
| 2010-04-08 | 2010-04-01 | 500.272 | 187,649 | +12,839 | 0.12% | 93,875,553 |
| 2010-04-07 | 2010-03-31 | 496.623 | 174,810 | +11,369 | 0.11% | 86,814,737 |
| 2010-04-01 | 2010-03-30 | 520.948 | 163,441 | -18,106 | 0.10% | 85,144,232 |
| 2010-03-31 | 2010-03-29 | 499.056 | 181,547 | +1,209 | 0.12% | 90,602,091 |
| 2010-03-30 | 2010-03-26 | 498.650 | 180,338 | -9,238 | 0.11% | 89,925,623 |
| 2010-03-29 | 2010-03-25 | 475.948 | 189,576 | +4,440 | 0.12% | 90,228,252 |
| 2010-03-26 | 2010-03-24 | 480.813 | 185,136 | +333 | 0.12% | 89,015,710 |
| 2010-03-25 | 2010-03-23 | 491.353 | 184,803 | -2,219 | 0.12% | 90,803,529 |
| 2010-03-24 | 2010-03-22 | 476.758 | 187,022 | +5,580 | 0.12% | 89,164,322 |
| 2010-03-23 | 2010-03-19 | 489.731 | 181,442 | +11,106 | 0.11% | 88,857,860 |
| 2010-03-22 | 2010-03-18 | 505.948 | 170,336 | +11 | 0.11% | 86,181,118 |
| 2010-03-19 | 2010-03-17 | 501.083 | 170,325 | -4,544 | 0.11% | 85,346,941 |
| 2010-03-18 | 2010-03-16 | 483.650 | 174,869 | -4,749 | 0.11% | 84,575,459 |
| 2010-03-17 | 2010-03-15 | 470.272 | 179,618 | -1,084 | 0.11% | 84,469,308 |
| 2010-03-16 | 2010-03-12 | 465.407 | 180,702 | +892 | 0.11% | 84,099,989 |
| 2010-03-15 | 2010-03-11 | 471.488 | 179,810 | +131 | 0.11% | 84,778,289 |
| 2010-03-12 | 2010-03-10 | 463.380 | 179,679 | -16,393 | 0.11% | 83,259,662 |
| 2010-03-11 | 2010-03-09 | 458.515 | 196,072 | +5,826 | 0.12% | 89,901,984 |
| 2010-03-10 | 2010-03-08 | 462.975 | 190,246 | -4,735 | 0.12% | 88,079,072 |
| 2010-03-09 | 2010-03-05 | 452.029 | 194,981 | +3,263 | 0.12% | 88,136,998 |
| 2010-03-08 | 2010-03-04 | 451.623 | 191,718 | -1,339 | 0.12% | 86,584,305 |
| 2010-03-05 | 2010-03-03 | 450.894 | 193,057 | -1,206 | 0.12% | 87,048,148 |
| 2010-03-04 | 2010-03-02 | 450.493 | 194,263 | -2,976 | 0.12% | 87,514,204 |
| 2010-03-03 | 2010-03-01 | 446.093 | 197,239 | +725 | 0.12% | 87,986,841 |
| 2010-03-02 | 2010-02-26 | 442.892 | 196,514 | +13 | 0.12% | 87,034,449 |
| 2010-03-01 | 2010-02-25 | 438.491 | 196,501 | +1,482 | 0.12% | 86,163,908 |
| 2010-02-26 | 2010-02-24 | 446.093 | 195,019 | +350 | 0.12% | 86,996,516 |
| 2010-02-25 | 2010-02-23 | 450.894 | 194,669 | +800 | 0.12% | 87,774,989 |
| 2010-02-24 | 2010-02-22 | 445.292 | 193,869 | -4,724 | 0.12% | 86,328,382 |
| 2010-02-23 | 2010-02-19 | 434.490 | 198,593 | +8,656 | 0.12% | 86,286,694 |
| 2010-02-22 | 2010-02-18 | 456.095 | 189,937 | -1 | 0.12% | 86,629,238 |
| 2010-02-19 | 2010-02-17 | 457.295 | 189,938 | -544 | 0.12% | 86,857,667 |
| 2010-02-18 | 2010-02-12 | 461.296 | 190,482 | -3,348 | 0.12% | 87,868,521 |
| 2010-02-17 | 2010-02-11 | 461.696 | 193,830 | -4,218 | 0.12% | 89,490,487 |
| 2010-02-12 | 2010-02-10 | 456.495 | 198,048 | -721 | 0.12% | 90,407,857 |
| 2010-02-11 | 2010-02-09 | 455.294 | 198,769 | -7,792 | 0.12% | 90,498,417 |
| 2010-02-10 | 2010-02-08 | 433.290 | 206,561 | +919 | 0.13% | 89,500,786 |
| 2010-02-09 | 2010-02-05 | 440.891 | 205,642 | +5,059 | 0.13% | 90,665,796 |
| 2010-02-08 | 2010-02-04 | 461.696 | 200,583 | -8,127 | 0.13% | 92,608,318 |
| 2010-02-05 | 2010-02-03 | 463.296 | 208,710 | -10,290 | 0.13% | 96,694,525 |
| 2010-02-04 | 2010-02-02 | 429.289 | 219,000 | -1,019 | 0.14% | 94,014,297 |
| 2010-02-03 | 2010-02-01 | 423.688 | 220,019 | +4,442 | 0.14% | 93,219,381 |
| 2010-02-02 | 2010-01-29 | 440.891 | 215,577 | -5,696 | 0.13% | 95,046,053 |
| 2010-02-01 | 2010-01-28 | 438.091 | 221,273 | -5,424 | 0.14% | 96,937,678 |
| 2010-01-29 | 2010-01-27 | 414.086 | 226,697 | -770 | 0.14% | 93,872,026 |
| 2010-01-28 | 2010-01-26 | 421.687 | 227,467 | +600 | 0.14% | 95,919,980 |
| 2010-01-27 | 2010-01-25 | 428.089 | 226,867 | -1,609 | 0.14% | 97,119,217 |
| 2010-01-26 | 2010-01-22 | 421.287 | 228,476 | +6,035 | 0.14% | 96,254,053 |
| 2010-01-25 | 2010-01-21 | 418.887 | 222,441 | +11,789 | 0.14% | 93,177,615 |
| 2010-01-22 | 2010-01-20 | 436.090 | 210,652 | -1,658 | 0.13% | 91,863,323 |
| 2010-01-21 | 2010-01-19 | 456.095 | 212,310 | -6,065 | 0.13% | 96,833,442 |
| 2010-01-20 | 2010-01-18 | 453.294 | 218,375 | -1,175 | 0.14% | 98,988,079 |
| 2010-01-19 | 2010-01-15 | 466.097 | 219,550 | -10,985 | 0.14% | 102,331,522 |
| 2010-01-18 | 2010-01-14 | 455.695 | 230,535 | -1,524 | 0.14% | 105,053,533 |
| 2010-01-15 | 2010-01-13 | 447.693 | 232,059 | +5,510 | 0.15% | 103,891,154 |
| 2010-01-14 | 2010-01-12 | 462.096 | 226,549 | -1,974 | 0.15% | 104,687,349 |
| 2010-01-13 | 2010-01-11 | 458.095 | 228,523 | -5,274 | 0.15% | 104,685,244 |
| 2010-01-12 | 2010-01-08 | 445.692 | 233,797 | -7,986 | 0.15% | 104,201,553 |
| 2010-01-11 | 2010-01-07 | 442.492 | 241,783 | -10,985 | 0.16% | 106,986,987 |
| 2010-01-08 | 2010-01-06 | 437.691 | 252,768 | -21,833 | 0.16% | 110,634,221 |
| 2010-01-07 | 2010-01-05 | 423.688 | 274,601 | -9,686 | 0.18% | 116,345,112 |
| 2010-01-06 | 2010-01-04 | 411.685 | 284,287 | +2,062 | 0.18% | 117,036,801 |
| 2010-01-05 | 2009-12-31 | 414.086 | 282,225 | -3,049 | 0.18% | 116,865,386 |
| 2009-12-30 | 2009-12-28 | 415.686 | 285,274 | -6,061 | 0.18% | 118,584,467 |
| 2009-12-29 | 2009-12-24 | 418.087 | 291,335 | -7,911 | 0.19% | 121,803,290 |
| 2009-12-28 | 2009-12-22 | 406.484 | 299,246 | -5,437 | 0.19% | 121,638,801 |
| 2009-12-23 | 2009-12-21 | 405.684 | 304,683 | -1,474 | 0.20% | 123,605,059 |
| 2009-12-22 | 2009-12-18 | 398.483 | 306,157 | -688 | 0.20% | 121,998,250 |
| 2009-12-21 | 2009-12-17 | 387.680 | 306,845 | +1,913 | 0.20% | 118,957,792 |
| 2009-12-18 | 2009-12-16 | 399.683 | 304,932 | +10,485 | 0.20% | 121,876,103 |
| 2009-12-17 | 2009-12-15 | 410.085 | 294,447 | +33,568 | 0.19% | 120,748,312 |
| 2009-12-16 | 2009-12-14 | 426.088 | 260,879 | +1,275 | 0.17% | 111,157,507 |
| 2009-12-15 | 2009-12-11 | 431.289 | 259,604 | -9,373 | 0.17% | 111,964,465 |
| 2009-12-14 | 2009-12-10 | 420.087 | 268,977 | +112 | 0.17% | 112,993,773 |
| 2009-12-11 | 2009-12-09 | 418.087 | 268,865 | -6,224 | 0.17% | 112,408,882 |
| 2009-12-10 | 2009-12-08 | 422.488 | 275,089 | +8,898 | 0.18% | 116,221,696 |
| 2009-12-09 | 2009-12-07 | 431.289 | 266,191 | +3,862 | 0.17% | 114,805,368 |
| 2009-12-08 | 2009-12-04 | 433.290 | 262,329 | -1,999 | 0.17% | 113,664,495 |
| 2009-12-07 | 2009-12-03 | 434.090 | 264,328 | -6,974 | 0.17% | 114,742,148 |
| 2009-12-04 | 2009-12-02 | 428.889 | 271,302 | +3,649 | 0.17% | 116,358,429 |
| 2009-12-03 | 2009-12-01 | 421.687 | 267,653 | +3,987 | 0.17% | 112,865,912 |
| 2009-12-02 | 2009-11-30 | 416.886 | 263,666 | +100 | 0.17% | 109,918,784 |
| 2009-12-01 | 2009-11-27 | 404.884 | 263,566 | -10,023 | 0.17% | 106,713,648 |
| 2009-11-30 | 2009-11-26 | 432.490 | 273,589 | +5,186 | 0.18% | 118,324,422 |
| 2009-11-27 | 2009-11-25 | 437.134 | 268,403 | -17,171 | 0.17% | 117,328,195 |
| 2009-11-26 | 2009-11-24 | 420.173 | 285,574 | -18,056 | 0.18% | 119,990,574 |
| 2009-11-25 | 2009-11-23 | 411.307 | 303,630 | -10,986 | 0.19% | 124,885,227 |
| 2009-11-24 | 2009-11-20 | 411.307 | 314,616 | +12,646 | 0.19% | 129,403,849 |
| 2009-11-23 | 2009-11-19 | 410.151 | 301,970 | +2,361 | 0.19% | 123,853,247 |
| 2009-11-20 | 2009-11-18 | 411.693 | 299,609 | +2,283 | 0.19% | 123,346,854 |
| 2009-11-19 | 2009-11-17 | 407.838 | 297,326 | +2,918 | 0.18% | 121,260,827 |
| 2009-11-18 | 2009-11-16 | 407.067 | 294,408 | +3,282 | 0.18% | 119,843,779 |
| 2009-11-17 | 2009-11-13 | 406.296 | 291,126 | +895 | 0.18% | 118,283,339 |
| 2009-11-16 | 2009-11-12 | 404.754 | 290,231 | +14,774 | 0.18% | 117,472,191 |
| 2009-11-13 | 2009-11-11 | 409.380 | 275,457 | -934 | 0.17% | 112,766,552 |
| 2009-11-12 | 2009-11-10 | 409.765 | 276,391 | -1,842 | 0.17% | 113,255,456 |
| 2009-11-11 | 2009-11-09 | 410.151 | 278,233 | +26 | 0.17% | 114,117,497 |
| 2009-11-10 | 2009-11-06 | 408.223 | 278,207 | -2,244 | 0.17% | 113,570,616 |
| 2009-11-09 | 2009-11-05 | 402.827 | 280,451 | +648 | 0.17% | 112,973,154 |
| 2009-11-06 | 2009-11-04 | 407.838 | 279,803 | -2,931 | 0.17% | 114,114,283 |
| 2009-11-05 | 2009-11-03 | 393.575 | 282,734 | +6,187 | 0.17% | 111,277,087 |
| 2009-11-04 | 2009-11-02 | 398.586 | 276,547 | +2,958 | 0.17% | 110,227,881 |
| 2009-11-03 | 2009-10-30 | 405.140 | 273,589 | +10,467 | 0.17% | 110,841,736 |
| 2009-11-02 | 2009-10-29 | 399.357 | 263,122 | +16,577 | 0.16% | 105,079,715 |
| 2009-10-30 | 2009-10-28 | 409.765 | 246,545 | +8,340 | 0.15% | 101,025,599 |
| 2009-10-29 | 2009-10-27 | 412.849 | 238,205 | +9,910 | 0.15% | 98,342,742 |
| 2009-10-28 | 2009-10-23 | 423.257 | 228,295 | +4,358 | 0.14% | 96,627,493 |
| 2009-10-27 | 2009-10-22 | 412.849 | 223,937 | +4,760 | 0.14% | 92,452,210 |
| 2009-10-23 | 2009-10-21 | 423.643 | 219,177 | +12,400 | 0.14% | 92,852,722 |
| 2009-10-22 | 2009-10-20 | 439.447 | 206,777 | +623 | 0.13% | 90,867,599 |
| 2009-10-21 | 2009-10-19 | 438.676 | 206,154 | -4,267 | 0.13% | 90,434,886 |
| 2009-10-20 | 2009-10-16 | 429.810 | 210,421 | -12,582 | 0.13% | 90,441,117 |
| 2009-10-19 | 2009-10-15 | 425.570 | 223,003 | -3,528 | 0.14% | 94,903,395 |
| 2009-10-16 | 2009-10-14 | 418.631 | 226,531 | -19,586 | 0.14% | 94,832,989 |
| 2009-10-15 | 2009-10-13 | 412.078 | 246,117 | -9,080 | 0.15% | 101,419,459 |
| 2009-10-14 | 2009-10-12 | 403.598 | 255,197 | -7,004 | 0.16% | 102,996,915 |
| 2009-10-13 | 2009-10-09 | 407.067 | 262,201 | -15,967 | 0.16% | 106,733,372 |
| 2009-10-12 | 2009-10-08 | 397.045 | 278,168 | -778 | 0.17% | 110,445,077 |
| 2009-10-09 | 2009-10-07 | 387.793 | 278,946 | +6,096 | 0.17% | 108,173,302 |
| 2009-10-08 | 2009-10-06 | 381.625 | 272,850 | +4,202 | 0.17% | 104,126,464 |
| 2009-10-07 | 2009-10-05 | 378.156 | 268,648 | +3,295 | 0.17% | 101,590,849 |
| 2009-10-06 | 2009-10-02 | 380.083 | 265,353 | +6,991 | 0.16% | 100,856,266 |
| 2009-10-05 | 2009-09-30 | 400.899 | 258,362 | +104 | 0.16% | 103,577,148 |
| 2009-10-02 | 2009-09-29 | 399.743 | 258,258 | +1,012 | 0.16% | 103,236,794 |
| 2009-09-30 | 2009-09-28 | 398.586 | 257,246 | -6,278 | 0.16% | 102,534,765 |
| 2009-09-29 | 2009-09-25 | 402.056 | 263,524 | +5,824 | 0.16% | 105,951,340 |
| 2009-09-28 | 2009-09-24 | 407.452 | 257,700 | -649 | 0.16% | 105,000,502 |
| 2009-09-25 | 2009-09-23 | 419.788 | 258,349 | -8,158 | 0.16% | 108,451,768 |
| 2009-09-24 | 2009-09-22 | 414.006 | 266,507 | -33,491 | 0.16% | 110,335,399 |
| 2009-09-23 | 2009-09-21 | 398.586 | 299,998 | -7,549 | 0.19% | 119,575,132 |
| 2009-09-22 | 2009-09-18 | 395.117 | 307,547 | -5,798 | 0.19% | 121,517,081 |
| 2009-09-21 | 2009-09-17 | 390.491 | 313,345 | -8,470 | 0.19% | 122,358,511 |
| 2009-09-18 | 2009-09-16 | 380.854 | 321,815 | +960 | 0.20% | 122,564,641 |
| 2009-09-17 | 2009-09-15 | 377.000 | 320,855 | +1,842 | 0.20% | 120,962,189 |
| 2009-09-16 | 2009-09-14 | 377.771 | 319,013 | +4,085 | 0.20% | 120,513,702 |
| 2009-09-15 | 2009-09-11 | 383.553 | 314,928 | -2,205 | 0.19% | 120,791,486 |
| 2009-09-14 | 2009-09-10 | 383.938 | 317,133 | -1,063 | 0.20% | 121,759,469 |
| 2009-09-11 | 2009-09-09 | 391.262 | 318,196 | -24,684 | 0.20% | 124,498,101 |
| 2009-09-10 | 2009-09-08 | 382.011 | 342,880 | -11,868 | 0.21% | 130,983,858 |
| 2009-09-09 | 2009-09-07 | 376.229 | 354,748 | +3,917 | 0.22% | 133,466,338 |
| 2009-09-08 | 2009-09-04 | 357.726 | 350,831 | +25,864 | 0.22% | 125,501,208 |
| 2009-09-07 | 2009-09-03 | 361.580 | 324,967 | +23,633 | 0.20% | 117,501,678 |
| 2009-09-04 | 2009-09-02 | 356.955 | 301,334 | +14,839 | 0.19% | 107,562,551 |
| 2009-09-03 | 2009-09-01 | 355.413 | 286,495 | +17,757 | 0.18% | 101,823,949 |
| 2009-09-02 | 2009-08-31 | 363.508 | 268,738 | +10,376 | 0.17% | 97,688,343 |
| 2009-09-01 | 2009-08-28 | 373.916 | 258,362 | +54,024 | 0.16% | 96,605,609 |
| 2009-08-31 | 2009-08-27 | 392.419 | 204,338 | +82,819 | 0.13% | 80,186,062 |
| 2009-08-28 | 2009-08-26 | 461.805 | 121,519 | -3,100 | 0.08% | 56,118,102 |
| 2009-08-27 | 2009-08-25 | 447.542 | 124,619 | -1,220 | 0.08% | 55,772,287 |
| 2009-08-26 | 2009-08-24 | 450.241 | 125,839 | +11,350 | 0.08% | 56,657,847 |
| 2009-08-25 | 2009-08-21 | 447.157 | 114,489 | +285 | 0.07% | 51,194,549 |
| 2009-08-24 | 2009-08-20 | 462.962 | 114,204 | -194 | 0.07% | 52,872,067 |
| 2009-08-21 | 2009-08-19 | 458.721 | 114,398 | -1,661 | 0.07% | 52,476,802 |
| 2009-08-20 | 2009-08-18 | 450.241 | 116,059 | +830 | 0.07% | 52,254,493 |
| 2009-08-19 | 2009-08-17 | 445.230 | 115,229 | +623 | 0.07% | 51,303,353 |
| 2009-08-18 | 2009-08-14 | 475.682 | 114,606 | -4,656 | 0.07% | 54,516,063 |
| 2009-08-17 | 2009-08-13 | 440.218 | 119,262 | -7,887 | 0.07% | 52,501,313 |
| 2009-08-14 | 2009-08-12 | 429.810 | 127,149 | +3,658 | 0.08% | 54,649,952 |
| 2009-08-13 | 2009-08-11 | 435.207 | 123,491 | -4,695 | 0.08% | 53,744,153 |
| 2009-08-12 | 2009-08-10 | 418.631 | 128,186 | +4,565 | 0.08% | 53,662,684 |
| 2009-08-11 | 2009-08-07 | 421.715 | 123,621 | -2,049 | 0.08% | 52,132,859 |
| 2009-08-10 | 2009-08-06 | 437.905 | 125,670 | +5,526 | 0.08% | 55,031,572 |
| 2009-08-07 | 2009-08-05 | 438.676 | 120,144 | -1,246 | 0.07% | 52,704,333 |
| 2009-08-06 | 2009-08-04 | 429.425 | 121,390 | +480 | 0.08% | 52,127,881 |
| 2009-08-05 | 2009-08-03 | 434.051 | 120,910 | +1,751 | 0.07% | 52,481,058 |
| 2009-08-04 | 2009-07-31 | 431.738 | 119,159 | +6,356 | 0.07% | 51,445,435 |
| 2009-08-03 | 2009-07-30 | 439.447 | 112,803 | -2,490 | 0.07% | 49,570,976 |
| 2009-07-31 | 2009-07-29 | 439.062 | 115,293 | -934 | 0.07% | 50,620,757 |
| 2009-07-30 | 2009-07-28 | 460.263 | 116,227 | +1,595 | 0.07% | 53,495,016 |
| 2009-07-29 | 2009-07-27 | 440.989 | 114,632 | -3,385 | 0.07% | 50,551,479 |
| 2009-07-28 | 2009-07-24 | 422.101 | 118,017 | +1,440 | 0.07% | 49,815,060 |
| 2009-07-27 | 2009-07-23 | 426.341 | 116,577 | -10,066 | 0.07% | 49,701,554 |
| 2009-07-24 | 2009-07-22 | 404.369 | 126,643 | -1,440 | 0.08% | 51,210,457 |
| 2009-07-23 | 2009-07-21 | 421.330 | 128,083 | -6,485 | 0.08% | 53,965,179 |
| 2009-07-22 | 2009-07-20 | 417.475 | 134,568 | -14,138 | 0.08% | 56,178,770 |
| 2009-07-21 | 2009-07-17 | 408.609 | 148,706 | -18,678 | 0.09% | 60,762,597 |
| 2009-07-20 | 2009-07-16 | 396.659 | 167,384 | -20,442 | 0.10% | 66,394,375 |
| 2009-07-17 | 2009-07-15 | 383.938 | 187,826 | -15,890 | 0.12% | 72,113,574 |
| 2009-07-16 | 2009-07-14 | 371.603 | 203,716 | -9,922 | 0.13% | 75,701,441 |
| 2009-07-15 | 2009-07-13 | 358.111 | 213,638 | -597 | 0.13% | 76,506,122 |
| 2009-07-14 | 2009-07-10 | 368.134 | 214,235 | -26,006 | 0.13% | 78,867,081 |
| 2009-07-13 | 2009-07-09 | 348.859 | 240,241 | -3,593 | 0.15% | 83,810,354 |
| 2009-07-10 | 2009-07-08 | 343.848 | 243,834 | -727 | 0.15% | 83,841,895 |
| 2009-07-09 | 2009-07-07 | 352.714 | 244,561 | -8,379 | 0.15% | 86,260,161 |
| 2009-07-08 | 2009-07-06 | 346.547 | 252,940 | -6,758 | 0.16% | 87,655,501 |
| 2009-07-07 | 2009-07-03 | 340.764 | 259,698 | -6,252 | 0.16% | 88,495,837 |
| 2009-07-06 | 2009-07-02 | 333.826 | 265,950 | -26 | 0.16% | 88,780,964 |
| 2009-07-03 | 2009-06-30 | 333.440 | 265,976 | +1,829 | 0.16% | 88,687,115 |
| 2009-07-02 | 2009-06-29 | 338.837 | 264,147 | +16,097 | 0.16% | 89,502,781 |
| 2009-06-30 | 2009-06-26 | 343.848 | 248,050 | +8,379 | 0.15% | 85,291,560 |
| 2009-06-29 | 2009-06-25 | 346.932 | 239,671 | -10,545 | 0.15% | 83,149,562 |
| 2009-06-26 | 2009-06-24 | 353.485 | 250,216 | +1,686 | 0.15% | 88,447,667 |
| 2009-06-25 | 2009-06-23 | 355.798 | 248,530 | -8,003 | 0.15% | 88,426,511 |
| 2009-06-24 | 2009-06-22 | 358.111 | 256,533 | -4,488 | 0.16% | 91,867,294 |
| 2009-06-23 | 2009-06-19 | 354.256 | 261,021 | -1,984 | 0.16% | 92,468,312 |
| 2009-06-22 | 2009-06-18 | 353.100 | 263,005 | -3,489 | 0.16% | 92,867,007 |
| 2009-06-19 | 2009-06-17 | 345.390 | 266,494 | +5,006 | 0.16% | 92,044,409 |
| 2009-06-18 | 2009-06-16 | 341.921 | 261,488 | +9,703 | 0.16% | 89,408,200 |
| 2009-06-17 | 2009-06-15 | 349.245 | 251,785 | +14,267 | 0.16% | 87,934,646 |
| 2009-06-16 | 2009-06-12 | 360.809 | 237,518 | +5,824 | 0.15% | 85,698,722 |
| 2009-06-15 | 2009-06-11 | 360.809 | 231,694 | +29,366 | 0.14% | 83,597,368 |
| 2009-06-12 | 2009-06-10 | 375.072 | 202,328 | -13,165 | 0.13% | 75,887,597 |
| 2009-06-11 | 2009-06-09 | 368.134 | 215,493 | -5,513 | 0.13% | 79,330,193 |
| 2009-06-10 | 2009-06-08 | 364.664 | 221,006 | +6,369 | 0.14% | 80,592,972 |
| 2009-06-09 | 2009-06-05 | 369.675 | 214,637 | +20,637 | 0.13% | 79,346,023 |
| 2009-06-08 | 2009-06-04 | 373.145 | 194,000 | +12,672 | 0.12% | 72,390,080 |
| 2009-06-05 | 2009-06-03 | 387.793 | 181,328 | +1,479 | 0.11% | 70,317,727 |
| 2009-06-04 | 2009-06-02 | 389.335 | 179,849 | +635 | 0.11% | 70,021,494 |
| 2009-06-03 | 2009-06-01 | 390.106 | 179,214 | +480 | 0.11% | 69,912,433 |
| 2009-06-02 | 2009-05-29 | 379.698 | 178,734 | -1,816 | 0.11% | 67,864,925 |
| 2009-06-01 | 2009-05-27 | 373.145 | 180,550 | +1,881 | 0.11% | 67,371,283 |
| 2009-05-29 | 2009-05-26 | 364.664 | 178,669 | +5,422 | 0.11% | 65,154,184 |
| 2009-05-27 | 2009-05-25 | 370.832 | 173,247 | +1,738 | 0.11% | 64,245,508 |
| 2009-05-26 | 2009-05-22 | 373.530 | 171,509 | +3,775 | 0.11% | 64,063,795 |
| 2009-05-25 | 2009-05-21 | 377.000 | 167,734 | -960 | 0.10% | 63,235,641 |
| 2009-05-22 | 2009-05-20 | 384.324 | 168,694 | -338 | 0.10% | 64,833,096 |
| 2009-05-21 | 2009-05-19 | 383.938 | 169,032 | +441 | 0.10% | 64,897,839 |
| 2009-05-20 | 2009-05-18 | 367.748 | 168,591 | +8,406 | 0.10% | 61,999,007 |
| 2009-05-19 | 2009-05-15 | 377.000 | 160,185 | +3,852 | 0.10% | 60,389,672 |
| 2009-05-18 | 2009-05-14 | 375.458 | 156,333 | +3,671 | 0.10% | 58,696,417 |
| 2009-05-15 | 2009-05-13 | 393.190 | 152,662 | +17,588 | 0.09% | 60,025,127 |
| 2009-05-14 | 2009-05-12 | 381.625 | 135,074 | +2,944 | 0.08% | 51,547,656 |
| 2009-05-13 | 2009-05-11 | 381.625 | 132,130 | +5,902 | 0.08% | 50,424,152 |
| 2009-05-12 | 2009-05-08 | 394.732 | 126,228 | +13,360 | 0.08% | 49,826,184 |
| 2009-05-11 | 2009-05-07 | 438.291 | 112,868 | -1,219 | 0.07% | 49,469,015 |
| 2009-05-08 | 2009-05-06 | 419.788 | 114,087 | -1,816 | 0.07% | 47,892,335 |
| 2009-05-07 | 2009-05-05 | 394.346 | 115,903 | -2,309 | 0.07% | 45,705,902 |
| 2009-05-06 | 2009-05-04 | 373.916 | 118,212 | -3,061 | 0.07% | 44,201,323 |
| 2009-05-05 | 2009-04-30 | 368.904 | 121,273 | -5,681 | 0.08% | 44,738,151 |
| 2009-05-04 | 2009-04-29 | 350.787 | 126,954 | -3,632 | 0.08% | 44,533,800 |
| 2009-04-30 | 2009-04-28 | 348.859 | 130,586 | -3,995 | 0.08% | 45,556,166 |
| 2009-04-29 | 2009-04-27 | 348.089 | 134,581 | -6,252 | 0.08% | 46,846,103 |
| 2009-04-28 | 2009-04-24 | 355.413 | 140,833 | -3,930 | 0.09% | 50,053,831 |
| 2009-04-27 | 2009-04-23 | 351.172 | 144,763 | -21,934 | 0.09% | 50,836,767 |
| 2009-04-24 | 2009-04-22 | 331.127 | 166,697 | -11,829 | 0.10% | 55,197,946 |
| 2009-04-23 | 2009-04-21 | 327.658 | 178,526 | -23,815 | 0.11% | 58,495,488 |
| 2009-04-22 | 2009-04-20 | 323.418 | 202,341 | -25,993 | 0.13% | 65,440,683 |
| 2009-04-21 | 2009-04-17 | 325.345 | 228,334 | -41,948 | 0.14% | 74,287,373 |
| 2009-04-20 | 2009-04-16 | 308.770 | 270,282 | -22,491 | 0.17% | 83,454,856 |
| 2009-04-17 | 2009-04-15 | 294.121 | 292,773 | +57,759 | 0.18% | 86,110,781 |
| 2009-04-16 | 2009-04-14 | 300.289 | 235,014 | +35,851 | 0.15% | 70,572,120 |
| 2009-04-15 | 2009-04-09 | 304.144 | 199,163 | +58,953 | 0.12% | 60,574,192 |
| 2009-04-14 | 2009-04-08 | 318.792 | 140,210 | +4,163 | 0.09% | 44,697,833 |
| 2009-04-09 | 2009-04-07 | 338.837 | 136,047 | -7,860 | 0.08% | 46,097,759 |
| 2009-04-08 | 2009-04-06 | 331.513 | 143,907 | -12,828 | 0.09% | 47,707,026 |
| 2009-04-07 | 2009-04-03 | 331.513 | 156,735 | -10,247 | 0.10% | 51,959,673 |
| 2009-04-06 | 2009-04-02 | 331.513 | 166,982 | -33,322 | 0.10% | 55,356,686 |
| 2009-04-03 | 2009-04-01 | 305.300 | 200,304 | +3,930 | 0.12% | 61,152,860 |
| 2009-04-02 | 2009-03-31 | 304.529 | 196,374 | +5,876 | 0.12% | 59,801,634 |
| 2009-04-01 | 2009-03-30 | 306.457 | 190,498 | +45,916 | 0.12% | 58,379,385 |
| 2009-03-31 | 2009-03-27 | 326.116 | 144,582 | +27,512 | 0.09% | 47,150,528 |
| 2009-03-30 | 2009-03-26 | 362.057 | 117,070 | -4,607 | 0.07% | 42,386,018 |
| 2009-03-27 | 2009-03-25 | 351.464 | 121,677 | -687 | 0.07% | 42,765,079 |
| 2009-03-26 | 2009-03-24 | 351.842 | 122,364 | +1,401 | 0.07% | 43,052,828 |
| 2009-03-25 | 2009-03-23 | 369.245 | 120,963 | +2,524 | 0.07% | 44,665,010 |
| 2009-03-24 | 2009-03-20 | 348.059 | 118,439 | -4,374 | 0.07% | 41,223,762 |
| 2009-03-23 | 2009-03-19 | 334.439 | 122,813 | -10,044 | 0.07% | 41,073,496 |
| 2009-03-20 | 2009-03-18 | 312.496 | 132,857 | -5,115 | 0.08% | 41,517,343 |
| 2009-03-19 | 2009-03-17 | 302.660 | 137,972 | -7,282 | 0.08% | 41,758,608 |
| 2009-03-18 | 2009-03-16 | 291.689 | 145,254 | +10,811 | 0.09% | 42,368,935 |
| 2009-03-17 | 2009-03-13 | 295.850 | 134,443 | +1,308 | 0.08% | 39,774,984 |
| 2009-03-16 | 2009-03-12 | 294.337 | 133,135 | +1,797 | 0.08% | 39,186,539 |
| 2009-03-13 | 2009-03-11 | 286.392 | 131,338 | +952 | 0.08% | 37,614,158 |
| 2009-03-12 | 2009-03-10 | 290.932 | 130,386 | +727 | 0.08% | 37,933,452 |
| 2009-03-11 | 2009-03-09 | 287.905 | 129,659 | +1,916 | 0.08% | 37,329,519 |
| 2009-03-10 | 2009-03-06 | 307.200 | 127,743 | +3,066 | 0.08% | 39,242,639 |
| 2009-03-09 | 2009-03-05 | 309.470 | 124,677 | +2,049 | 0.08% | 38,583,775 |
| 2009-03-06 | 2009-03-04 | 325.738 | 122,628 | +634 | 0.07% | 39,944,580 |
| 2009-03-05 | 2009-03-03 | 315.901 | 121,994 | -383 | 0.07% | 38,538,075 |
| 2009-03-04 | 2009-03-02 | 308.713 | 122,377 | +674 | 0.07% | 37,779,398 |
| 2009-03-03 | 2009-02-27 | 319.685 | 121,703 | -40 | 0.07% | 38,906,580 |
| 2009-03-02 | 2009-02-26 | 329.899 | 121,743 | -3,132 | 0.07% | 40,162,945 |
| 2009-02-27 | 2009-02-25 | 323.468 | 124,875 | +397 | 0.08% | 40,393,053 |
| 2009-02-26 | 2009-02-24 | 322.711 | 124,478 | +1,268 | 0.08% | 40,170,450 |
| 2009-02-25 | 2009-02-23 | 339.736 | 123,210 | -2,273 | 0.07% | 41,858,857 |
| 2009-02-23 | 2009-02-19 | 337.466 | 125,483 | -3,026 | 0.08% | 42,346,236 |
| 2009-02-20 | 2009-02-18 | 322.333 | 128,509 | -1,309 | 0.08% | 41,422,681 |
| 2009-02-19 | 2009-02-17 | 310.605 | 129,818 | +1,996 | 0.08% | 40,322,100 |
| 2009-02-18 | 2009-02-16 | 329.899 | 127,822 | -278 | 0.08% | 42,168,404 |
| 2009-02-17 | 2009-02-13 | 325.738 | 128,100 | -2,735 | 0.08% | 41,727,018 |
| 2009-02-16 | 2009-02-12 | 309.092 | 130,835 | -1,428 | 0.08% | 40,439,992 |
| 2009-02-13 | 2009-02-11 | 305.308 | 132,263 | +463 | 0.08% | 40,380,991 |
| 2009-02-12 | 2009-02-10 | 307.578 | 131,800 | +1,731 | 0.08% | 40,538,813 |
| 2009-02-11 | 2009-02-09 | 315.523 | 130,069 | -1,877 | 0.08% | 41,039,770 |
| 2009-02-10 | 2009-02-06 | 310.227 | 131,946 | -8,458 | 0.08% | 40,933,148 |
| 2009-02-09 | 2009-02-05 | 277.691 | 140,404 | +8,287 | 0.09% | 38,988,866 |
| 2009-02-06 | 2009-02-04 | 291.689 | 132,117 | -27 | 0.08% | 38,537,022 |
| 2009-02-05 | 2009-02-03 | 287.149 | 132,144 | +2,868 | 0.08% | 37,944,977 |
| 2009-02-04 | 2009-02-02 | 301.525 | 129,276 | -2,828 | 0.08% | 38,979,951 |
| 2009-02-03 | 2009-01-30 | 316.280 | 132,104 | -7,229 | 0.08% | 41,781,816 |
| 2009-02-02 | 2009-01-29 | 307.578 | 139,333 | -3,767 | 0.08% | 42,855,799 |
| 2009-01-30 | 2009-01-23 | 298.498 | 143,100 | +66 | 0.09% | 42,715,127 |
| 2009-01-29 | 2009-01-22 | 296.607 | 143,034 | -938 | 0.09% | 42,424,860 |
| 2009-01-23 | 2009-01-21 | 291.310 | 143,972 | +1,123 | 0.09% | 41,940,522 |
| 2009-01-22 | 2009-01-20 | 302.660 | 142,849 | -185 | 0.09% | 43,234,681 |
| 2009-01-21 | 2009-01-19 | 306.822 | 143,034 | -1,189 | 0.09% | 43,885,920 |
| 2009-01-20 | 2009-01-16 | 309.470 | 144,223 | -1,203 | 0.09% | 44,632,673 |
| 2009-01-19 | 2009-01-15 | 289.040 | 145,426 | +2,802 | 0.09% | 42,033,977 |
| 2009-01-16 | 2009-01-14 | 307.200 | 142,624 | +595 | 0.09% | 43,814,081 |
| 2009-01-15 | 2009-01-13 | 313.631 | 142,029 | +1,123 | 0.09% | 44,544,760 |
| 2009-01-14 | 2009-01-12 | 325.738 | 140,906 | -251 | 0.09% | 45,898,417 |
| 2009-01-13 | 2009-01-09 | 323.468 | 141,157 | +53 | 0.09% | 45,659,758 |
| 2009-01-12 | 2009-01-08 | 329.143 | 141,104 | -1,150 | 0.09% | 46,443,361 |
| 2009-01-09 | 2009-01-07 | 348.059 | 142,254 | -3,225 | 0.09% | 49,512,788 |
| 2009-01-08 | 2009-01-06 | 336.709 | 145,479 | -462 | 0.09% | 48,984,128 |
| 2009-01-07 | 2009-01-05 | 332.169 | 145,941 | +119 | 0.09% | 48,477,130 |
| 2009-01-06 | 2009-01-02 | 338.979 | 145,822 | -952 | 0.09% | 49,430,628 |
| 2009-01-05 | 2008-12-31 | 332.169 | 146,774 | -1,705 | 0.09% | 48,753,827 |
| 2009-01-02 | 2008-12-29 | 325.360 | 148,479 | -53 | 0.09% | 48,309,056 |
| 2008-12-30 | 2008-12-24 | 312.875 | 148,532 | -53 | 0.09% | 46,471,919 |
| 2008-12-29 | 2008-12-22 | 311.361 | 148,585 | +1,956 | 0.09% | 46,263,648 |
| 2008-12-23 | 2008-12-19 | 328.386 | 146,629 | +3,740 | 0.09% | 48,150,928 |
| 2008-12-22 | 2008-12-18 | 348.816 | 142,889 | -845 | 0.09% | 49,841,922 |
| 2008-12-19 | 2008-12-17 | 332.926 | 143,734 | +4,282 | 0.09% | 47,852,789 |
| 2008-12-18 | 2008-12-16 | 362.814 | 139,452 | -661 | 0.08% | 50,595,096 |
| 2008-12-17 | 2008-12-15 | 365.462 | 140,113 | -2,432 | 0.09% | 51,205,973 |
| 2008-12-16 | 2008-12-12 | 344.276 | 142,545 | -2,009 | 0.09% | 49,074,790 |
| 2008-12-15 | 2008-12-11 | 347.681 | 144,554 | +7,362 | 0.09% | 50,258,635 |
| 2008-12-12 | 2008-12-10 | 379.082 | 137,192 | -2,128 | 0.08% | 52,006,973 |
| 2008-12-11 | 2008-12-09 | 334.818 | 139,320 | -3,397 | 0.08% | 46,646,794 |
| 2008-12-10 | 2008-12-08 | 335.574 | 142,717 | -4,943 | 0.09% | 47,892,157 |
| 2008-12-09 | 2008-12-05 | 298.498 | 147,660 | +80 | 0.09% | 44,076,280 |
| 2008-12-08 | 2008-12-04 | 296.607 | 147,580 | -410 | 0.09% | 43,773,234 |
| 2008-12-05 | 2008-12-03 | 292.067 | 147,990 | -2,960 | 0.09% | 43,222,983 |
| 2008-12-04 | 2008-12-02 | 279.582 | 150,950 | -1,097 | 0.09% | 42,202,932 |
| 2008-12-03 | 2008-12-01 | 276.177 | 152,047 | -106 | 0.09% | 41,991,925 |
| 2008-12-02 | 2008-11-28 | 276.177 | 152,153 | +225 | 0.09% | 42,021,200 |
| 2008-12-01 | 2008-11-27 | 275.421 | 151,928 | -199 | 0.09% | 41,844,103 |
| 2008-11-28 | 2008-11-26 | 276.934 | 152,127 | -1,956 | 0.09% | 42,129,126 |
| 2008-11-27 | 2008-11-25 | 281.852 | 154,083 | -3,542 | 0.09% | 43,428,624 |
| 2008-11-26 | 2008-11-24 | 258.886 | 157,625 | -16,037 | 0.10% | 40,806,971 |
| 2008-11-25 | 2008-11-21 | 250.187 | 173,662 | -143 | 0.10% | 43,448,022 |
| 2008-11-24 | 2008-11-20 | 246.012 | 173,805 | +2,974 | 0.10% | 42,758,061 |
| 2008-11-21 | 2008-11-19 | 256.799 | 170,831 | +3,348 | 0.10% | 43,869,165 |
| 2008-11-20 | 2008-11-18 | 273.501 | 167,483 | +948 | 0.09% | 45,806,763 |
| 2008-11-19 | 2008-11-17 | 288.811 | 166,535 | -1,178 | 0.09% | 48,097,216 |
| 2008-11-18 | 2008-11-14 | 278.372 | 167,713 | +575 | 0.09% | 46,686,685 |
| 2008-11-17 | 2008-11-13 | 274.197 | 167,138 | +876 | 0.09% | 45,828,721 |
| 2008-11-14 | 2008-11-12 | 288.811 | 166,262 | +2,156 | 0.09% | 48,018,370 |
| 2008-11-13 | 2008-11-11 | 289.507 | 164,106 | -29 | 0.09% | 47,509,899 |
| 2008-11-12 | 2008-11-10 | 302.730 | 164,135 | +72 | 0.09% | 49,688,601 |
| 2008-11-11 | 2008-11-07 | 304.818 | 164,063 | -1,336 | 0.09% | 50,009,335 |
| 2008-11-10 | 2008-11-06 | 278.372 | 165,399 | +287 | 0.09% | 46,042,531 |
| 2008-11-07 | 2008-11-05 | 300.294 | 165,112 | -1,509 | 0.09% | 49,582,196 |
| 2008-11-06 | 2008-11-04 | 285.680 | 166,621 | -158 | 0.09% | 47,600,248 |
| 2008-11-05 | 2008-11-03 | 286.028 | 166,779 | -2,041 | 0.09% | 47,703,419 |
| 2008-11-04 | 2008-10-31 | 299.250 | 168,820 | -1,394 | 0.09% | 50,519,456 |
| 2008-11-03 | 2008-10-30 | 299.250 | 170,214 | +3,319 | 0.10% | 50,936,611 |
| 2008-10-31 | 2008-10-29 | 250.535 | 166,895 | -2,988 | 0.09% | 41,813,078 |
| 2008-10-30 | 2008-10-28 | 229.657 | 169,883 | +704 | 0.10% | 39,014,871 |
| 2008-10-29 | 2008-10-27 | 215.739 | 169,179 | -5,130 | 0.09% | 36,498,454 |
| 2008-10-28 | 2008-10-24 | 254.363 | 174,309 | +1,839 | 0.10% | 44,337,736 |
| 2008-10-27 | 2008-10-23 | 270.369 | 172,470 | +1,581 | 0.10% | 46,630,589 |
| 2008-10-24 | 2008-10-22 | 281.852 | 170,889 | -8,490 | 0.10% | 48,165,431 |
| 2008-10-23 | 2008-10-21 | 285.332 | 179,379 | -776 | 0.10% | 51,182,533 |
| 2008-10-22 | 2008-10-20 | 285.332 | 180,155 | -2,291 | 0.10% | 51,403,950 |
| 2008-10-21 | 2008-10-17 | 297.163 | 182,446 | +1,034 | 0.10% | 54,216,133 |
| 2008-10-20 | 2008-10-16 | 304.818 | 181,412 | +977 | 0.10% | 55,297,620 |
| 2008-10-17 | 2008-10-15 | 316.649 | 180,435 | -129 | 0.10% | 57,134,509 |
| 2008-10-16 | 2008-10-14 | 354.229 | 180,564 | -1,681 | 0.10% | 63,961,003 |
| 2008-10-15 | 2008-10-13 | 342.050 | 182,245 | -2,673 | 0.10% | 62,336,937 |
| 2008-10-14 | 2008-10-10 | 309.689 | 184,918 | +43 | 0.10% | 57,267,143 |
| 2008-10-13 | 2008-10-09 | 329.523 | 184,875 | -1,465 | 0.10% | 60,920,644 |
| 2008-10-10 | 2008-10-08 | 316.649 | 186,340 | -4,742 | 0.10% | 59,004,319 |
| 2008-10-09 | 2008-10-06 | 320.476 | 191,082 | -3,161 | 0.11% | 61,237,257 |
| 2008-10-08 | 2008-10-03 | 321.868 | 194,243 | -1,251 | 0.11% | 62,520,642 |
| 2008-10-06 | 2008-10-02 | 315.605 | 195,494 | +3,679 | 0.11% | 61,698,846 |
| 2008-10-03 | 2008-09-30 | 329.523 | 191,815 | -862 | 0.11% | 63,207,537 |
| 2008-10-02 | 2008-09-29 | 335.439 | 192,677 | +4,497 | 0.11% | 64,631,350 |
| 2008-09-30 | 2008-09-26 | 357.709 | 188,180 | +87 | 0.11% | 67,313,613 |
| 2008-09-29 | 2008-09-25 | 358.753 | 188,093 | +3,534 | 0.11% | 67,478,842 |
| 2008-09-26 | 2008-09-24 | 358.405 | 184,559 | +1,064 | 0.10% | 66,146,790 |
| 2008-09-25 | 2008-09-23 | 372.323 | 183,495 | +1,667 | 0.10% | 68,319,446 |
| 2008-09-24 | 2008-09-22 | 396.333 | 181,828 | -1,926 | 0.10% | 72,064,405 |
| 2008-09-23 | 2008-09-19 | 388.330 | 183,754 | -3,118 | 0.10% | 71,357,121 |
| 2008-09-22 | 2008-09-18 | 379.978 | 186,872 | -2,759 | 0.10% | 71,007,332 |
| 2008-09-19 | 2008-09-17 | 375.803 | 189,631 | -1,293 | 0.11% | 71,263,871 |
| 2008-09-18 | 2008-09-16 | 374.063 | 190,924 | +4,325 | 0.11% | 71,417,610 |
| 2008-09-17 | 2008-09-12 | 400.160 | 186,599 | +3,678 | 0.10% | 74,669,540 |
| 2008-09-16 | 2008-09-11 | 412.687 | 182,921 | +202 | 0.10% | 75,489,157 |
| 2008-09-12 | 2008-09-10 | 403.640 | 182,719 | +9,742 | 0.10% | 73,752,716 |
| 2008-09-11 | 2008-09-09 | 423.126 | 172,977 | +16,395 | 0.10% | 73,191,097 |
| 2008-09-10 | 2008-09-08 | 445.396 | 156,582 | -31,986 | 0.09% | 69,740,993 |
| 2008-09-09 | 2008-09-05 | 416.515 | 188,568 | +7,760 | 0.11% | 78,541,369 |
| 2008-09-08 | 2008-09-04 | 408.860 | 180,808 | -1,279 | 0.10% | 73,925,085 |
| 2008-09-05 | 2008-09-03 | 418.255 | 182,087 | +19,341 | 0.10% | 76,158,736 |
| 2008-09-04 | 2008-09-02 | 440.524 | 162,746 | -2,816 | 0.09% | 71,693,594 |
| 2008-09-03 | 2008-09-01 | 425.214 | 165,562 | +4,296 | 0.09% | 70,399,276 |
| 2008-09-02 | 2008-08-29 | 452.355 | 161,266 | -2,199 | 0.09% | 72,949,528 |
| 2008-09-01 | 2008-08-28 | 459.315 | 163,465 | +51,083 | 0.09% | 75,081,861 |
| 2008-08-29 | 2008-08-27 | 559.529 | 112,382 | -144 | 0.06% | 62,880,954 |
| 2008-08-28 | 2008-08-26 | 560.921 | 112,526 | -3,951 | 0.06% | 63,118,147 |
| 2008-08-27 | 2008-08-25 | 552.569 | 116,477 | -719 | 0.07% | 64,361,624 |
| 2008-08-26 | 2008-08-21 | 527.516 | 117,196 | +288 | 0.07% | 61,822,749 |
| 2008-08-25 | 2008-08-20 | 532.387 | 116,908 | +402 | 0.07% | 62,240,344 |
| 2008-08-21 | 2008-08-19 | 509.074 | 116,506 | +675 | 0.07% | 59,310,139 |
| 2008-08-20 | 2008-08-18 | 532.387 | 115,831 | +489 | 0.06% | 61,666,963 |
| 2008-08-19 | 2008-08-15 | 546.306 | 115,342 | +3,520 | 0.06% | 63,012,027 |
| 2008-08-18 | 2008-08-14 | 560.225 | 111,822 | +87 | 0.06% | 62,645,438 |
| 2008-08-15 | 2008-08-13 | 562.312 | 111,735 | +862 | 0.06% | 62,829,978 |
| 2008-08-14 | 2008-08-12 | 576.579 | 110,873 | -331 | 0.06% | 63,927,045 |
| 2008-08-13 | 2008-08-11 | 567.184 | 111,204 | -3,606 | 0.06% | 63,073,123 |
| 2008-08-12 | 2008-08-08 | 581.798 | 114,810 | +4,354 | 0.06% | 66,796,285 |
| 2008-08-11 | 2008-08-07 | 577.623 | 110,456 | -7,544 | 0.06% | 63,801,916 |
| 2008-08-08 | 2008-08-05 | 556.745 | 118,000 | -288 | 0.07% | 65,695,907 |
| 2008-08-07 | 2008-08-04 | 556.745 | 118,288 | +3,233 | 0.07% | 65,856,249 |
| 2008-08-05 | 2008-08-01 | 567.880 | 115,055 | +4,541 | 0.06% | 65,337,419 |
| 2008-08-04 | 2008-07-31 | 583.538 | 110,514 | +388 | 0.06% | 64,489,154 |
| 2008-08-01 | 2008-07-30 | 595.369 | 110,126 | -575 | 0.06% | 65,565,624 |
| 2008-07-31 | 2008-07-29 | 578.667 | 110,701 | +359 | 0.06% | 64,058,994 |
| 2008-07-30 | 2008-07-28 | 599.893 | 110,342 | -1,451 | 0.06% | 66,193,361 |
| 2008-07-29 | 2008-07-25 | 590.150 | 111,793 | -359 | 0.06% | 65,974,602 |
| 2008-07-28 | 2008-07-24 | 597.109 | 112,152 | -2,313 | 0.06% | 66,966,967 |
| 2008-07-25 | 2008-07-23 | 602.676 | 114,465 | -1,811 | 0.06% | 68,985,358 |
| 2008-07-24 | 2008-07-22 | 570.664 | 116,276 | +72 | 0.07% | 66,354,480 |
| 2008-07-23 | 2008-07-21 | 583.886 | 116,204 | -1,638 | 0.07% | 67,849,922 |
| 2008-07-22 | 2008-07-18 | 587.366 | 117,842 | -3,851 | 0.07% | 69,216,378 |
| 2008-07-21 | 2008-07-17 | 581.798 | 121,693 | -7,285 | 0.07% | 70,800,804 |
| 2008-07-18 | 2008-07-16 | 566.140 | 128,978 | -1,624 | 0.07% | 73,019,611 |
| 2008-07-17 | 2008-07-15 | 542.826 | 130,602 | -618 | 0.07% | 70,894,207 |
| 2008-07-16 | 2008-07-14 | 540.043 | 131,220 | -1,753 | 0.07% | 70,864,393 |
| 2008-07-15 | 2008-07-11 | 544.566 | 132,973 | +417 | 0.07% | 72,412,598 |
| 2008-07-14 | 2008-07-10 | 543.522 | 132,556 | +5,503 | 0.07% | 72,047,139 |
| 2008-07-11 | 2008-07-09 | 550.482 | 127,053 | +1,954 | 0.07% | 69,940,338 |
| 2008-07-10 | 2008-07-08 | 556.745 | 125,099 | +3,248 | 0.07% | 69,648,239 |
| 2008-07-09 | 2008-07-07 | 584.582 | 121,851 | -5,029 | 0.07% | 71,231,928 |
| 2008-07-08 | 2008-07-04 | 567.184 | 126,880 | +919 | 0.07% | 71,964,298 |
| 2008-07-07 | 2008-07-03 | 557.441 | 125,961 | -4,239 | 0.07% | 70,215,814 |
| 2008-07-04 | 2008-07-02 | 546.654 | 130,200 | +9,656 | 0.07% | 71,174,347 |
| 2008-07-03 | 2008-06-30 | 563.704 | 120,544 | +360 | 0.07% | 67,951,169 |
| 2008-07-02 | 2008-06-27 | 563.704 | 120,184 | +4,641 | 0.07% | 67,748,236 |
| 2008-06-30 | 2008-06-26 | 574.143 | 115,543 | +5,259 | 0.06% | 66,338,234 |
| 2008-06-27 | 2008-06-25 | 598.501 | 110,284 | +445 | 0.06% | 66,005,067 |
| 2008-06-26 | 2008-06-24 | 608.592 | 109,839 | -229 | 0.06% | 66,847,120 |
| 2008-06-25 | 2008-06-23 | 611.376 | 110,068 | +258 | 0.06% | 67,292,887 |
| 2008-06-24 | 2008-06-20 | 612.767 | 109,810 | -3,793 | 0.06% | 67,287,992 |
| 2008-06-23 | 2008-06-19 | 600.241 | 113,603 | -2,012 | 0.06% | 68,189,141 |
| 2008-06-20 | 2008-06-18 | 584.582 | 115,615 | -2,601 | 0.06% | 67,586,473 |
| 2008-06-19 | 2008-06-17 | 574.839 | 118,216 | +719 | 0.07% | 67,955,189 |
| 2008-06-18 | 2008-06-16 | 587.018 | 117,497 | -1,466 | 0.07% | 68,972,852 |
| 2008-06-17 | 2008-06-13 | 570.664 | 118,963 | +5,690 | 0.07% | 67,887,853 |
| 2008-06-16 | 2008-06-12 | 585.974 | 113,273 | +3,233 | 0.06% | 66,375,042 |
| 2008-06-13 | 2008-06-11 | 605.808 | 110,040 | -1,695 | 0.06% | 66,663,126 |
| 2008-06-12 | 2008-06-10 | 591.542 | 111,735 | +3,822 | 0.06% | 66,095,893 |
| 2008-06-11 | 2008-06-06 | 618.683 | 107,913 | -1,063 | 0.06% | 66,763,922 |
| 2008-06-10 | 2008-06-05 | 621.119 | 108,976 | +560 | 0.06% | 67,687,022 |
| 2008-06-06 | 2008-06-04 | 615.899 | 108,416 | +4,771 | 0.06% | 66,773,320 |
| 2008-06-05 | 2008-06-03 | 626.338 | 103,645 | +3,060 | 0.06% | 64,916,812 |
| 2008-06-04 | 2008-06-02 | 637.821 | 100,585 | -776 | 0.06% | 64,155,221 |
| 2008-06-03 | 2008-05-30 | 634.689 | 101,361 | +1,868 | 0.06% | 64,332,739 |
| 2008-06-02 | 2008-05-29 | 644.432 | 99,493 | +446 | 0.06% | 64,116,503 |
| 2008-05-30 | 2008-05-28 | 643.736 | 99,047 | -1,064 | 0.06% | 63,760,157 |
| 2008-05-29 | 2008-05-27 | 642.345 | 100,111 | -186 | 0.06% | 64,305,751 |
| 2008-05-28 | 2008-05-26 | 636.777 | 100,297 | +546 | 0.06% | 63,866,829 |
| 2008-05-27 | 2008-05-23 | 651.392 | 99,751 | -10,605 | 0.06% | 64,976,965 |
| 2008-05-26 | 2008-05-22 | 632.254 | 110,356 | +2,630 | 0.06% | 69,772,968 |
| 2008-05-23 | 2008-05-21 | 641.301 | 107,726 | -173 | 0.06% | 69,084,750 |
| 2008-05-22 | 2008-05-20 | 638.865 | 107,899 | +2,012 | 0.06% | 68,932,879 |
| 2008-05-21 | 2008-05-19 | 638.169 | 105,887 | +2,658 | 0.06% | 67,573,793 |
| 2008-05-20 | 2008-05-16 | 644.084 | 103,229 | -3,060 | 0.06% | 66,488,182 |
| 2008-05-19 | 2008-05-15 | 639.909 | 106,289 | -14,743 | 0.06% | 68,015,261 |
| 2008-05-16 | 2008-05-14 | 647.912 | 121,032 | +21,654 | 0.07% | 78,418,080 |
| 2008-05-15 | 2008-05-13 | 652.783 | 99,378 | -4,009 | 0.06% | 64,872,317 |
| 2008-05-14 | 2008-05-09 | 641.301 | 103,387 | +1,495 | 0.06% | 66,302,147 |
| 2008-05-13 | 2008-05-08 | 651.392 | 101,892 | -1,164 | 0.06% | 66,371,595 |
| 2008-05-09 | 2008-05-07 | 640.257 | 103,056 | +7,658 | 0.06% | 65,982,296 |
| 2008-05-08 | 2008-05-06 | 659.743 | 95,398 | -4,756 | 0.05% | 62,938,143 |
| 2008-05-07 | 2008-05-05 | 639.909 | 100,154 | +7,400 | 0.06% | 64,089,421 |
| 2008-05-06 | 2008-05-02 | 656.263 | 92,754 | +5,590 | 0.05% | 60,871,031 |
| 2008-05-05 | 2008-04-30 | 667.398 | 87,164 | +417 | 0.05% | 58,173,082 |
| 2008-05-02 | 2008-04-29 | 673.661 | 86,747 | -3,578 | 0.05% | 58,438,107 |
| 2008-04-30 | 2008-04-28 | 660.787 | 90,325 | +3,463 | 0.05% | 59,685,558 |
| 2008-04-29 | 2008-04-25 | 676.445 | 86,862 | -647 | 0.05% | 58,757,378 |
| 2008-04-28 | 2008-04-24 | 684.448 | 87,509 | -2,543 | 0.05% | 59,895,391 |
| 2008-04-25 | 2008-04-23 | 666.006 | 90,052 | -2,558 | 0.05% | 59,975,188 |
| 2008-04-24 | 2008-04-22 | 681.317 | 92,610 | -1,810 | 0.05% | 63,096,736 |
| 2008-04-23 | 2008-04-21 | 665.658 | 94,420 | -3,119 | 0.05% | 62,851,448 |
| 2008-04-22 | 2008-04-18 | 649.304 | 97,539 | -4,727 | 0.05% | 63,332,446 |
| 2008-04-21 | 2008-04-17 | 636.429 | 102,266 | -1,595 | 0.06% | 65,085,058 |
| 2008-04-18 | 2008-04-16 | 623.206 | 103,861 | -1,035 | 0.06% | 64,726,840 |
| 2008-04-17 | 2008-04-15 | 615.203 | 104,896 | +403 | 0.06% | 64,532,354 |
| 2008-04-16 | 2008-04-14 | 612.767 | 104,493 | +4,239 | 0.06% | 64,029,908 |
| 2008-04-15 | 2008-04-11 | 641.301 | 100,254 | -3,248 | 0.06% | 64,292,952 |
| 2008-04-14 | 2008-04-10 | 626.338 | 103,502 | +3,133 | 0.06% | 64,827,245 |
| 2008-04-11 | 2008-04-09 | 626.338 | 100,369 | +4,253 | 0.06% | 62,864,928 |
| 2008-04-10 | 2008-04-08 | 651.044 | 96,116 | +129 | 0.05% | 62,575,712 |
| 2008-04-09 | 2008-04-07 | 654.871 | 95,987 | -143 | 0.05% | 62,859,129 |
| 2008-04-08 | 2008-04-03 | 654.175 | 96,130 | -403 | 0.05% | 62,885,876 |
| 2008-04-07 | 2008-04-02 | 647.216 | 96,533 | -1,623 | 0.05% | 62,477,705 |
| 2008-04-03 | 2008-04-01 | 639.561 | 98,156 | +1,307 | 0.05% | 62,776,729 |
| 2008-04-02 | 2008-03-31 | 650.000 | 96,849 | +1,049 | 0.05% | 62,951,826 |
| 2008-04-01 | 2008-03-28 | 665.658 | 95,800 | -7,400 | 0.05% | 63,770,056 |
| 2008-03-31 | 2008-03-27 | 632.601 | 103,200 | +359 | 0.06% | 65,284,472 |
| 2008-03-28 | 2008-03-26 | 637.821 | 102,841 | +460 | 0.06% | 65,594,145 |
| 2008-03-27 | 2008-03-25 | 644.084 | 102,381 | -1,710 | 0.06% | 65,941,999 |
| 2008-03-26 | 2008-03-20 | 597.805 | 104,091 | -862 | 0.06% | 62,226,111 |
| 2008-03-25 | 2008-03-19 | 606.409 | 104,953 | +161 | 0.06% | 63,644,433 |
| 2008-03-20 | 2008-03-18 | 583.694 | 104,792 | +770 | 0.06% | 61,166,501 |
| 2008-03-19 | 2008-03-17 | 599.870 | 104,022 | +581 | 0.06% | 62,399,664 |
| 2008-03-18 | 2008-03-14 | 615.701 | 103,441 | +1,337 | 0.06% | 63,688,748 |
| 2008-03-17 | 2008-03-13 | 630.500 | 102,104 | +3,923 | 0.06% | 64,376,578 |
| 2008-03-14 | 2008-03-12 | 660.786 | 98,181 | -4,243 | 0.05% | 64,876,639 |
| 2008-03-13 | 2008-03-11 | 660.442 | 102,424 | -3,835 | 0.06% | 67,645,104 |
| 2008-03-12 | 2008-03-10 | 624.994 | 106,259 | +3,182 | 0.06% | 66,411,185 |
| 2008-03-11 | 2008-03-07 | 633.253 | 103,077 | +8,499 | 0.06% | 65,273,854 |
| 2008-03-10 | 2008-03-06 | 660.098 | 94,578 | +450 | 0.05% | 62,430,727 |
| 2008-03-07 | 2008-03-05 | 660.098 | 94,128 | +1,816 | 0.05% | 62,133,683 |
| 2008-03-06 | 2008-03-04 | 658.721 | 92,312 | +1,642 | 0.05% | 60,807,865 |
| 2008-03-05 | 2008-03-03 | 683.501 | 90,670 | -233 | 0.05% | 61,973,000 |
| 2008-03-04 | 2008-02-29 | 689.695 | 90,903 | -276 | 0.05% | 62,695,388 |
| 2008-03-03 | 2008-02-28 | 686.254 | 91,179 | +2,281 | 0.05% | 62,571,943 |
| 2008-02-29 | 2008-02-27 | 694.514 | 88,898 | -2,281 | 0.05% | 61,740,880 |
| 2008-02-28 | 2008-02-26 | 681.091 | 91,179 | -2,310 | 0.05% | 62,101,241 |
| 2008-02-27 | 2008-02-25 | 654.591 | 93,489 | +2,005 | 0.05% | 61,197,078 |
| 2008-02-26 | 2008-02-22 | 668.013 | 91,484 | +1,133 | 0.05% | 61,112,541 |
| 2008-02-25 | 2008-02-21 | 688.319 | 90,351 | -494 | 0.05% | 62,190,296 |
| 2008-02-22 | 2008-02-20 | 683.156 | 90,845 | -1,118 | 0.05% | 62,061,348 |
| 2008-02-21 | 2008-02-19 | 679.715 | 91,963 | -669 | 0.05% | 62,508,617 |
| 2008-02-20 | 2008-02-18 | 677.306 | 92,632 | -159 | 0.05% | 62,740,185 |
| 2008-02-19 | 2008-02-15 | 675.585 | 92,791 | -88 | 0.05% | 62,688,202 |
| 2008-02-18 | 2008-02-14 | 676.962 | 92,879 | -4,968 | 0.05% | 62,875,515 |
| 2008-02-15 | 2008-02-13 | 645.987 | 97,847 | +1,845 | 0.05% | 63,207,913 |
| 2008-02-14 | 2008-02-12 | 671.455 | 96,002 | -2,804 | 0.05% | 64,461,026 |
| 2008-02-13 | 2008-02-11 | 643.578 | 98,806 | +973 | 0.05% | 63,589,379 |
| 2008-02-12 | 2008-02-06 | 658.721 | 97,833 | +9,356 | 0.05% | 64,444,664 |
| 2008-02-11 | 2008-02-04 | 732.371 | 88,477 | -3,370 | 0.05% | 64,798,011 |
| 2008-02-05 | 2008-02-01 | 722.046 | 91,847 | -19,570 | 0.05% | 66,317,802 |
| 2008-02-04 | 2008-01-31 | 693.825 | 111,417 | -18,058 | 0.06% | 77,303,944 |
| 2008-02-01 | 2008-01-30 | 643.922 | 129,475 | +1,627 | 0.07% | 83,371,837 |
| 2008-01-31 | 2008-01-29 | 677.306 | 127,848 | -799 | 0.07% | 86,592,184 |
| 2008-01-30 | 2008-01-28 | 654.591 | 128,647 | +1,351 | 0.07% | 84,211,196 |
| 2008-01-29 | 2008-01-25 | 671.111 | 127,296 | -13,671 | 0.07% | 85,429,729 |
| 2008-01-28 | 2008-01-24 | 590.578 | 140,967 | -2,150 | 0.08% | 83,251,948 |
| 2008-01-25 | 2008-01-23 | 619.487 | 143,117 | -1,380 | 0.08% | 88,659,115 |
| 2008-01-24 | 2008-01-22 | 569.928 | 144,497 | -1,511 | 0.08% | 82,352,886 |
| 2008-01-23 | 2008-01-21 | 604.344 | 146,008 | +3,806 | 0.08% | 88,239,050 |
| 2008-01-22 | 2008-01-18 | 640.825 | 142,202 | +1,947 | 0.08% | 91,126,574 |
| 2008-01-21 | 2008-01-17 | 654.591 | 140,255 | -3,312 | 0.08% | 91,809,691 |
| 2008-01-18 | 2008-01-16 | 596.772 | 143,567 | +3,109 | 0.08% | 85,676,828 |
| 2008-01-17 | 2008-01-15 | 636.351 | 140,458 | -2,891 | 0.08% | 89,380,556 |
| 2008-01-16 | 2008-01-14 | 626.026 | 143,349 | +10,286 | 0.08% | 89,740,199 |
| 2008-01-15 | 2008-01-11 | 660.786 | 133,063 | +23,027 | 0.07% | 87,926,179 |
| 2008-01-14 | 2008-01-10 | 689.007 | 110,036 | +18,000 | 0.06% | 75,815,592 |
| 2008-01-11 | 2008-01-09 | 733.748 | 92,036 | +8,296 | 0.05% | 67,531,220 |
| 2008-01-10 | 2008-01-08 | 740.631 | 83,740 | +1,859 | 0.05% | 62,020,446 |
| 2008-01-09 | 2008-01-07 | 755.774 | 81,881 | +3,908 | 0.05% | 61,883,538 |
| 2008-01-08 | 2008-01-04 | 777.112 | 77,973 | -348 | 0.04% | 60,593,752 |
| 2008-01-07 | 2008-01-03 | 767.476 | 78,321 | -741 | 0.04% | 60,109,449 |
| 2008-01-04 | 2008-01-02 | 777.800 | 79,062 | +3,356 | 0.04% | 61,494,447 |
| 2008-01-03 | 2007-12-31 | 798.450 | 75,706 | -3,197 | 0.04% | 60,447,445 |
| 2008-01-02 | 2007-12-27 | 783.995 | 78,903 | +596 | 0.04% | 61,859,570 |
| 2007-12-28 | 2007-12-24 | 804.645 | 78,307 | -12,421 | 0.04% | 63,009,315 |
| 2007-12-27 | 2007-12-20 | 766.099 | 90,728 | -2,572 | 0.05% | 69,506,618 |
| 2007-12-21 | 2007-12-19 | 757.151 | 93,300 | -2,397 | 0.05% | 70,642,163 |
| 2007-12-20 | 2007-12-18 | 750.268 | 95,697 | -3,429 | 0.05% | 71,798,352 |
| 2007-12-19 | 2007-12-17 | 719.293 | 99,126 | -639 | 0.06% | 71,300,657 |
| 2007-12-18 | 2007-12-14 | 726.176 | 99,765 | +2,528 | 0.06% | 72,446,986 |
| 2007-12-17 | 2007-12-13 | 712.410 | 97,237 | +11,695 | 0.05% | 69,272,611 |
| 2007-12-14 | 2007-12-12 | 746.826 | 85,542 | +9,966 | 0.05% | 63,884,985 |
| 2007-12-13 | 2007-12-11 | 786.060 | 75,576 | -392 | 0.04% | 59,407,279 |
| 2007-12-12 | 2007-12-10 | 770.229 | 75,968 | -290 | 0.04% | 58,512,740 |
| 2007-12-11 | 2007-12-07 | 757.839 | 76,258 | +8,455 | 0.04% | 57,791,290 |
| 2007-12-10 | 2007-12-06 | 810.151 | 67,803 | +203 | 0.04% | 54,930,687 |
| 2007-12-07 | 2007-12-05 | 817.034 | 67,600 | +1,875 | 0.04% | 55,231,530 |
| 2007-12-06 | 2007-12-04 | 819.099 | 65,725 | -117 | 0.04% | 53,835,309 |
| 2007-12-05 | 2007-12-03 | 817.723 | 65,842 | -2,513 | 0.04% | 53,840,504 |
| 2007-12-04 | 2007-11-30 | 803.956 | 68,355 | -4,562 | 0.04% | 54,954,440 |
| 2007-12-03 | 2007-11-29 | 814.970 | 72,917 | -5,332 | 0.04% | 59,425,132 |
| 2007-11-30 | 2007-11-28 | 783.995 | 78,249 | -3,007 | 0.04% | 61,346,837 |
| 2007-11-29 | 2007-11-27 | 788.813 | 81,256 | -1,293 | 0.05% | 64,095,821 |
| 2007-11-28 | 2007-11-26 | 799.138 | 82,549 | -1,598 | 0.05% | 65,968,057 |
| 2007-11-27 | 2007-11-23 | 742.834 | 84,147 | +5,956 | 0.05% | 62,507,227 |
| 2007-11-26 | 2007-11-22 | 707.172 | 78,191 | -608 | 0.04% | 55,294,509 |
| 2007-11-23 | 2007-11-21 | 736.105 | 78,799 | +3,419 | 0.04% | 58,004,348 |
| 2007-11-22 | 2007-11-20 | 774.458 | 75,380 | -1,828 | 0.04% | 58,378,641 |
| 2007-11-21 | 2007-11-19 | 754.945 | 77,208 | +1,233 | 0.04% | 58,287,802 |
| 2007-11-20 | 2007-11-16 | 740.142 | 75,975 | +5,217 | 0.04% | 56,232,309 |
| 2007-11-19 | 2007-11-15 | 779.841 | 70,758 | +1,293 | 0.04% | 55,179,976 |
| 2007-11-16 | 2007-11-14 | 786.569 | 69,465 | +4,577 | 0.04% | 54,639,041 |
| 2007-11-15 | 2007-11-13 | 783.205 | 64,888 | +1,813 | 0.04% | 50,820,612 |
| 2007-11-14 | 2007-11-12 | 789.934 | 63,075 | -4,146 | 0.03% | 49,825,065 |
| 2007-11-13 | 2007-11-09 | 810.119 | 67,221 | +1,174 | 0.04% | 54,457,033 |
| 2007-11-12 | 2007-11-08 | 809.446 | 66,047 | +9,274 | 0.04% | 53,461,513 |
| 2007-11-09 | 2007-11-07 | 818.194 | 56,773 | -3,344 | 0.03% | 46,451,307 |
| 2007-11-08 | 2007-11-06 | 800.027 | 60,117 | +2,006 | 0.03% | 48,095,193 |
| 2007-11-07 | 2007-11-05 | 781.187 | 58,111 | +7,164 | 0.03% | 45,395,530 |
| 2007-11-06 | 2007-11-02 | 821.558 | 50,947 | +4,592 | 0.03% | 41,855,911 |
| 2007-11-05 | 2007-11-01 | 876.732 | 46,355 | -1,887 | 0.03% | 40,640,919 |
| 2007-11-02 | 2007-10-31 | 861.256 | 48,242 | -238 | 0.03% | 41,548,734 |
| 2007-11-01 | 2007-10-30 | 880.769 | 48,480 | -2,794 | 0.03% | 42,699,696 |
| 2007-10-31 | 2007-10-29 | 860.584 | 51,274 | -4,905 | 0.03% | 44,125,563 |
| 2007-10-30 | 2007-10-26 | 841.071 | 56,179 | -13,242 | 0.03% | 47,250,514 |
| 2007-10-29 | 2007-10-25 | 806.082 | 69,421 | -594 | 0.04% | 55,959,033 |
| 2007-10-26 | 2007-10-24 | 807.428 | 70,015 | -728 | 0.04% | 56,532,066 |
| 2007-10-25 | 2007-10-23 | 806.082 | 70,743 | -6,109 | 0.04% | 57,024,674 |
| 2007-10-24 | 2007-10-22 | 777.149 | 76,852 | +1,650 | 0.04% | 59,725,484 |
| 2007-10-23 | 2007-10-18 | 802.045 | 75,202 | -4,563 | 0.04% | 60,315,394 |
| 2007-10-22 | 2007-10-17 | 770.421 | 79,765 | +9,958 | 0.04% | 61,452,616 |
| 2007-10-18 | 2007-10-16 | 777.149 | 69,807 | +18,310 | 0.04% | 54,250,467 |
| 2007-10-17 | 2007-10-15 | 827.614 | 51,497 | +3,537 | 0.03% | 42,619,619 |
| 2007-10-16 | 2007-10-12 | 841.744 | 47,960 | +5,291 | 0.03% | 40,370,024 |
| 2007-10-15 | 2007-10-11 | 874.714 | 42,669 | -178 | 0.02% | 37,323,154 |
| 2007-10-12 | 2007-10-10 | 863.948 | 42,847 | +847 | 0.02% | 37,017,575 |
| 2007-10-11 | 2007-10-09 | 866.639 | 42,000 | -3,998 | 0.02% | 36,398,851 |
| 2007-10-10 | 2007-10-08 | 823.576 | 45,998 | +1,873 | 0.03% | 37,882,871 |
| 2007-10-09 | 2007-10-05 | 827.614 | 44,125 | -2,111 | 0.02% | 36,518,451 |
| 2007-10-08 | 2007-10-04 | 780.514 | 46,236 | +4,236 | 0.03% | 36,087,830 |
| 2007-10-05 | 2007-10-03 | 808.101 | 42,000 | -2,066 | 0.02% | 33,940,233 |
| 2007-10-04 | 2007-10-02 | 854.528 | 44,066 | -2,125 | 0.02% | 37,655,626 |
| 2007-10-03 | 2007-09-28 | 830.978 | 46,191 | -2,571 | 0.03% | 38,383,701 |
| 2007-10-02 | 2007-09-27 | 787.242 | 48,762 | -1,932 | 0.03% | 38,387,506 |
| 2007-09-28 | 2007-09-25 | 787.242 | 50,694 | +44 | 0.03% | 39,908,458 |
| 2007-09-27 | 2007-09-24 | 794.644 | 50,650 | +1,798 | 0.03% | 40,248,701 |
| 2007-09-25 | 2007-09-21 | 787.915 | 48,852 | -74 | 0.03% | 38,491,228 |
| 2007-09-24 | 2007-09-20 | 789.934 | 48,926 | -5,543 | 0.03% | 38,648,294 |
| 2007-09-21 | 2007-09-19 | 779.168 | 54,469 | -7,461 | 0.03% | 42,440,499 |
| 2007-09-20 | 2007-09-18 | 746.871 | 61,930 | +4,726 | 0.03% | 46,253,711 |
| 2007-09-19 | 2007-09-17 | 759.655 | 57,204 | +4,087 | 0.03% | 43,455,311 |
| 2007-09-18 | 2007-09-14 | 768.402 | 53,117 | +1,189 | 0.03% | 40,815,222 |
| 2007-09-17 | 2007-09-13 | 774.458 | 51,928 | -1,947 | 0.03% | 40,216,053 |
| 2007-09-14 | 2007-09-12 | 769.748 | 53,875 | +2,631 | 0.03% | 41,470,171 |
| 2007-09-13 | 2007-09-11 | 772.439 | 51,244 | -803 | 0.03% | 39,582,884 |
| 2007-09-12 | 2007-09-10 | 769.075 | 52,047 | +3,953 | 0.03% | 40,028,052 |
| 2007-09-11 | 2007-09-07 | 798.008 | 48,094 | -1,426 | 0.03% | 38,379,394 |
| 2007-09-10 | 2007-09-06 | 771.767 | 49,520 | -327 | 0.03% | 38,217,878 |
| 2007-09-07 | 2007-09-05 | 766.384 | 49,847 | -60 | 0.03% | 38,201,927 |
| 2007-09-06 | 2007-09-04 | 767.729 | 49,907 | -29 | 0.03% | 38,315,071 |
| 2007-09-05 | 2007-09-03 | 762.347 | 49,936 | +118 | 0.03% | 38,068,537 |
| 2007-09-04 | 2007-08-31 | 763.692 | 49,818 | -1,575 | 0.03% | 38,045,620 |
| 2007-09-03 | 2007-08-30 | 751.581 | 51,393 | -1,873 | 0.03% | 38,625,994 |
| 2007-08-31 | 2007-08-29 | 704.481 | 53,266 | +744 | 0.03% | 37,524,878 |
| 2007-08-30 | 2007-08-28 | 707.845 | 52,522 | -892 | 0.03% | 37,177,443 |
| 2007-08-29 | 2007-08-27 | 715.247 | 53,414 | -3,300 | 0.03% | 38,204,180 |
| 2007-08-28 | 2007-08-24 | 693.042 | 56,714 | -1,203 | 0.03% | 39,305,201 |
| 2007-08-27 | 2007-08-23 | 693.042 | 57,917 | -3,582 | 0.03% | 40,138,931 |
| 2007-08-24 | 2007-08-22 | 654.353 | 61,499 | -847 | 0.03% | 40,242,058 |
| 2007-08-23 | 2007-08-21 | 625.757 | 62,346 | +2,095 | 0.03% | 39,013,424 |
| 2007-08-22 | 2007-08-20 | 638.877 | 60,251 | -1,575 | 0.03% | 38,492,999 |
| 2007-08-21 | 2007-08-17 | 605.571 | 61,826 | +669 | 0.03% | 37,440,029 |
| 2007-08-20 | 2007-08-16 | 616.000 | 61,157 | -298 | 0.03% | 37,672,726 |
| 2007-08-17 | 2007-08-15 | 645.606 | 61,455 | +6,272 | 0.03% | 39,675,711 |
| 2007-08-16 | 2007-08-14 | 686.314 | 55,183 | +714 | 0.03% | 37,872,851 |
| 2007-08-15 | 2007-08-13 | 692.369 | 54,469 | -922 | 0.03% | 37,712,671 |
| 2007-08-14 | 2007-08-10 | 701.789 | 55,391 | -2,214 | 0.03% | 38,872,819 |
| 2007-08-13 | 2007-08-09 | 711.882 | 57,605 | -1,932 | 0.03% | 41,007,979 |
| 2007-08-10 | 2007-08-08 | 693.042 | 59,537 | -1,412 | 0.03% | 41,261,660 |
| 2007-08-09 | 2007-08-07 | 660.072 | 60,949 | +1,010 | 0.03% | 40,230,748 |
| 2007-08-08 | 2007-08-06 | 643.251 | 59,939 | +312 | 0.03% | 38,555,817 |
| 2007-08-07 | 2007-08-03 | 669.492 | 59,627 | +5,381 | 0.03% | 39,919,819 |
| 2007-08-06 | 2007-08-02 | 693.715 | 54,246 | -461 | 0.03% | 37,631,273 |
| 2007-08-03 | 2007-08-01 | 684.968 | 54,707 | +4,607 | 0.03% | 37,472,546 |
| 2007-08-02 | 2007-07-31 | 713.228 | 50,100 | -669 | 0.03% | 35,732,723 |
| 2007-08-01 | 2007-07-30 | 702.462 | 50,769 | +1,620 | 0.03% | 35,663,308 |
| 2007-07-31 | 2007-07-27 | 705.827 | 49,149 | +2,690 | 0.03% | 34,690,671 |
| 2007-07-30 | 2007-07-26 | 731.395 | 46,459 | -1,427 | 0.03% | 33,979,886 |
| 2007-07-27 | 2007-07-25 | 717.265 | 47,886 | -371 | 0.03% | 34,346,959 |
| 2007-07-26 | 2007-07-24 | 707.172 | 48,257 | -491 | 0.03% | 34,126,013 |
| 2007-07-25 | 2007-07-23 | 701.789 | 48,748 | -89 | 0.03% | 34,210,832 |
| 2007-07-24 | 2007-07-20 | 705.827 | 48,837 | -223 | 0.03% | 34,470,453 |
| 2007-07-23 | 2007-07-19 | 693.042 | 49,060 | +179 | 0.03% | 34,000,655 |
| 2007-07-20 | 2007-07-18 | 702.462 | 48,881 | +2,809 | 0.03% | 34,337,060 |
| 2007-07-19 | 2007-07-17 | 695.734 | 46,072 | -3,121 | 0.03% | 32,053,844 |
| 2007-07-18 | 2007-07-16 | 690.351 | 49,193 | -981 | 0.03% | 33,960,431 |
| 2007-07-17 | 2007-07-13 | 682.949 | 50,174 | -4,682 | 0.03% | 34,266,306 |
| 2007-07-16 | 2007-07-12 | 662.764 | 54,856 | +12,202 | 0.03% | 36,356,569 |
| 2007-07-13 | 2007-07-11 | 680.931 | 42,654 | +253 | 0.02% | 29,044,426 |
| 2007-07-12 | 2007-07-10 | 697.079 | 42,401 | -2,364 | 0.02% | 29,556,866 |
| 2007-07-11 | 2007-07-09 | 679.585 | 44,765 | +90 | 0.02% | 30,421,630 |
| 2007-07-10 | 2007-07-06 | 699.771 | 44,675 | -476 | 0.02% | 31,262,264 |
| 2007-07-09 | 2007-07-05 | 674.202 | 45,151 | -490 | 0.02% | 30,440,909 |
| 2007-07-06 | 2007-07-04 | 672.520 | 45,641 | +44 | 0.02% | 30,694,493 |
| 2007-07-05 | 2007-07-03 | 676.221 | 45,597 | -446 | 0.02% | 30,833,644 |
| 2007-07-04 | 2007-06-29 | 667.474 | 46,043 | -505 | 0.03% | 30,732,494 |
| 2007-07-03 | 2007-06-28 | 666.464 | 46,548 | +1,605 | 0.03% | 31,022,588 |
| 2007-06-29 | 2007-06-27 | 656.708 | 44,943 | +505 | 0.02% | 29,514,430 |
| 2007-06-28 | 2007-06-26 | 665.119 | 44,438 | +119 | 0.02% | 29,556,547 |
| 2007-06-27 | 2007-06-25 | 667.810 | 44,319 | -208 | 0.02% | 29,596,679 |
| 2007-06-26 | 2007-06-22 | 667.474 | 44,527 | 0.02% | 29,720,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy