History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 -1
2019-12-16 2019-12-12 14.832 1 -2 0.00% 15
2019-12-04 2019-12-02 14.927 3 -1,893 0.00% 45
2019-11-29 2019-11-27 15.212 1,896 -536 0.00% 28,842
2019-11-28 2019-11-26 14.737 2,432 -3,369 0.00% 35,840
2019-11-27 2019-11-25 14.737 5,801 -28 0.00% 85,488
2019-11-26 2019-11-22 14.737 5,829 -158 0.00% 85,900
2019-11-25 2019-11-21 14.071 5,987 -400 0.00% 84,244
2019-11-22 2019-11-20 14.261 6,387 -789 0.00% 91,087
2019-11-04 2019-10-31 14.261 7,176 +316 0.00% 102,340
2019-10-21 2019-10-17 15.688 6,860 -316 0.00% 107,616
2019-10-10 2019-10-08 14.642 7,176 +316 0.00% 105,069
2019-08-05 2019-08-01 11.789 6,860 -1,578 0.00% 80,875
2018-05-25 2018-05-23 25.575 8,438 -1,052 0.00% 215,805
2018-05-02 2018-04-27 26.146 9,490 +1,052 0.00% 248,124
2018-03-22 2018-03-20 28.523 8,438 +1 0.00% 240,675
2017-11-15 2017-11-13 39.456 8,437 -526 0.00% 332,894
2017-10-11 2017-10-09 40.883 8,963 +1,052 0.00% 366,431
2017-08-25 2017-08-22 42.594 7,911 -315 0.00% 336,961
2017-06-28 2017-06-26 38.411 8,226 -526 0.00% 315,966
2017-06-23 2017-06-21 39.361 8,752 +841 0.00% 344,491
2017-06-06 2017-06-02 52.672 7,911 -652 0.00% 416,688
2017-06-05 2017-06-01 53.433 8,563 +652 0.00% 457,543
2017-05-29 2017-05-25 52.292 7,911 -526 0.00% 413,679
2017-03-15 2017-03-13 65.792 8,437 +526 0.00% 555,091
2017-03-08 2017-03-06 67.123 7,911 +526 0.00% 531,014
2017-03-02 2017-02-28 69.881 7,385 -210 0.00% 516,069
2017-02-28 2017-02-24 69.310 7,595 -631 0.00% 526,411
2017-02-27 2017-02-23 64.556 8,226 +105 0.00% 531,041
2017-02-24 2017-02-22 59.327 8,121 -526 0.00% 481,797
2017-02-14 2017-02-10 57.141 8,647 +526 0.00% 494,094
2017-02-13 2017-02-09 57.045 8,121 -526 0.00% 463,266
2017-02-07 2017-02-03 57.045 8,647 +1,262 0.00% 493,272
2015-12-18 2015-12-16 75.870 7,385 -841 0.00% 560,303
2015-11-30 2015-11-26 82.050 8,226 +315 0.00% 674,946
2015-11-10 2015-11-06 83.762 7,911 +526 0.00% 662,639
2015-10-29 2015-10-27 78.342 7,385 -526 0.00% 578,559
2015-06-05 2015-06-03 71.402 7,911 -32 0.00% 564,860
2015-05-05 2015-04-30 69.976 7,943 +526 0.00% 555,817
2015-04-15 2015-04-13 76.251 7,417 +1,052 0.00% 565,552
2015-03-11 2015-03-09 72.776 6,365 -13 0.00% 463,217
2015-02-10 2015-02-06 80.746 6,378 -633 0.00% 514,997
2014-12-05 2014-12-03 91.561 7,011 -29 0.00% 641,935
2014-11-14 2014-11-12 98.081 7,040 +212 0.00% 690,489
2014-11-04 2014-10-31 91.750 6,828 +423 0.00% 626,469
2014-10-14 2014-10-10 99.215 6,405 +212 0.00% 635,471
2014-10-07 2014-10-03 103.183 6,193 -423 0.00% 639,015
2014-09-29 2014-09-25 104.128 6,616 +2,328 0.00% 688,913
2014-09-17 2014-09-15 117.168 4,288 -1,376 0.00% 502,416
2014-09-01 2014-08-28 116.223 5,664 -1,482 0.00% 658,287
2014-08-12 2014-08-08 110.365 7,146 +1,482 0.00% 788,666
2014-07-25 2014-07-23 110.365 5,664 -106 0.00% 625,105
2014-05-21 2014-05-19 106.774 5,770 +318 0.00% 616,086
2014-05-15 2014-05-13 109.609 5,452 +317 0.00% 597,587
2014-04-11 2014-04-09 125.861 5,135 +85 0.00% 646,296
2014-04-07 2014-04-03 129.452 5,050 -318 0.00% 653,731
2014-03-18 2014-03-14 130.775 5,368 -211 0.00% 701,998
2014-03-07 2014-03-05 140.318 5,579 -12 0.00% 782,832
2014-02-21 2014-02-19 138.620 5,591 -108 0.00% 775,026
2014-01-29 2014-01-27 139.940 5,699 +212 0.00% 797,521
2014-01-28 2014-01-24 145.787 5,487 +1,060 0.00% 799,933
2014-01-27 2014-01-23 150.691 4,427 -1,060 0.00% 667,107
2014-01-07 2014-01-03 149.559 5,487 -689 0.00% 820,630
2013-09-04 2013-09-02 121.646 6,176 -213 0.00% 751,288
2013-09-02 2013-08-29 126.361 6,389 -159 0.00% 807,322
2013-08-02 2013-07-31 119.195 6,548 -53 0.00% 780,486
2013-06-18 2013-06-14 106.936 6,601 -530 0.00% 705,882
2013-06-03 2013-05-30 112.216 7,131 -530 0.00% 800,215
2013-05-22 2013-05-20 103.541 7,661 -163 0.00% 793,226
2013-04-11 2013-04-09 90.339 7,824 -1,061 0.00% 706,812
2013-03-26 2013-03-22 89.302 8,885 +266 0.00% 793,445
2013-03-22 2013-03-20 92.602 8,619 -425 0.00% 798,138
2013-03-18 2013-03-14 87.227 9,044 +425 0.00% 788,881
2013-01-15 2013-01-11 106.181 8,619 -1,061 0.00% 915,176
2013-01-14 2013-01-10 106.558 9,680 -159 0.00% 1,031,486
2013-01-08 2013-01-04 108.256 9,839 -1,166 0.00% 1,065,129
2013-01-03 2012-12-31 101.278 11,005 +212 0.01% 1,114,561
2012-12-21 2012-12-19 105.238 10,793 -743 0.01% 1,135,836
2012-12-18 2012-12-14 113.537 11,536 +1,061 0.01% 1,309,758
2012-12-13 2012-12-11 116.177 10,475 +159 0.01% 1,216,954
2012-12-11 2012-12-07 114.197 10,316 -1,061 0.01% 1,178,053
2012-12-10 2012-12-06 111.961 11,377 -141 0.01% 1,273,782
2012-12-07 2012-12-05 111.030 11,518 +1,181 0.01% 1,278,840
2012-12-03 2012-11-29 113.265 10,337 +1,342 0.00% 1,170,823
2012-11-30 2012-11-28 114.010 8,995 -536 0.00% 1,025,524
2012-11-29 2012-11-27 114.756 9,531 +536 0.00% 1,093,735
2012-11-28 2012-11-26 117.177 8,995 +752 0.00% 1,054,010
2012-11-27 2012-11-23 114.010 8,243 -1,718 0.00% 939,788
2012-11-26 2012-11-22 114.010 9,961 +1,562 0.00% 1,135,658
2012-11-23 2012-11-21 113.079 8,399 +1,127 0.01% 949,750
2012-11-22 2012-11-20 113.824 7,272 -1,073 0.01% 827,729
2012-11-21 2012-11-19 115.128 8,345 +1,073 0.01% 960,744
2012-11-20 2012-11-16 113.265 7,272 +323 0.01% 823,665
2012-11-19 2012-11-15 120.717 6,949 -376 0.01% 838,862
2012-11-16 2012-11-14 98.921 7,325 +537 0.01% 724,595
2012-11-09 2012-11-07 106.931 6,788 +1,073 0.00% 725,850
2012-10-30 2012-10-26 89.917 5,715 +430 0.00% 513,874
2012-10-29 2012-10-25 97.639 5,285 -453 0.00% 516,020
2012-10-26 2012-10-24 96.609 5,738 -350 0.00% 554,342
2012-10-15 2012-10-11 108.621 6,088 -3,496 0.00% 661,283
2012-10-12 2012-10-10 110.852 9,584 +3,496 0.01% 1,062,401
2012-10-04 2012-09-28 102.272 6,088 -3,496 0.00% 622,630
2012-10-03 2012-09-27 99.869 9,584 +3,496 0.01% 957,147
2012-09-18 2012-09-14 114.112 6,088 -349 0.00% 694,713
2012-09-13 2012-09-11 111.881 6,437 +116 0.00% 720,179
2012-09-10 2012-09-06 105.704 6,321 -583 0.00% 668,152
2012-09-06 2012-09-04 106.390 6,904 -699 0.00% 734,516
2012-08-28 2012-08-24 105.189 7,603 -233 0.01% 799,751
2012-08-27 2012-08-23 105.704 7,836 +117 0.01% 828,293
2012-08-10 2012-08-08 96.094 7,719 +815 0.01% 741,751
2012-08-09 2012-08-07 109.479 6,904 -815 0.00% 755,841
2012-07-31 2012-07-27 78.162 7,719 -210 0.01% 603,335
2012-07-27 2012-07-25 76.361 7,929 -699 0.01% 605,463
2012-07-25 2012-07-23 77.047 8,628 +209 0.01% 664,761
2012-07-11 2012-07-09 81.423 8,419 -186 0.01% 685,497
2012-07-05 2012-07-03 86.485 8,605 -699 0.01% 744,201
2012-07-04 2012-06-29 84.855 9,304 -3,497 0.01% 789,487
2012-07-03 2012-06-28 85.713 12,801 -3,497 0.01% 1,097,207
2012-06-25 2012-06-21 88.887 16,298 +3,497 0.01% 1,448,682
2012-06-22 2012-06-20 88.372 12,801 +186 0.01% 1,131,254
2012-06-19 2012-06-15 87.000 12,615 -3,846 0.01% 1,097,499
2012-06-18 2012-06-14 79.192 16,461 +2,914 0.01% 1,303,578
2012-06-15 2012-06-13 90.431 13,547 +6,410 0.01% 1,225,075
2012-06-13 2012-06-11 115.485 7,137 -3,496 0.00% 824,214
2012-06-12 2012-06-08 108.278 10,633 +3,496 0.01% 1,151,315
2012-06-08 2012-06-06 107.420 7,137 -3,496 0.00% 766,653
2012-05-31 2012-05-29 109.822 10,633 +3,496 0.01% 1,167,736
2012-05-30 2012-05-28 107.248 7,137 -2,797 0.00% 765,429
2012-05-29 2012-05-25 105.189 9,934 +466 0.01% 1,044,946
2012-05-24 2012-05-22 109.136 9,468 -1,165 0.01% 1,033,295
2012-05-22 2012-05-18 107.763 10,633 +3,496 0.01% 1,145,841
2012-05-18 2012-05-16 114.112 7,137 -1,981 0.00% 814,416
2012-05-09 2012-05-07 121.662 9,118 +233 0.01% 1,109,315
2012-05-08 2012-05-04 127.153 8,885 +933 0.01% 1,129,756
2012-04-23 2012-04-19 142.254 7,952 -1,049 0.01% 1,131,201
2012-04-20 2012-04-18 143.970 9,001 -2,914 0.01% 1,295,871
2012-04-17 2012-04-13 140.709 11,915 +2,914 0.01% 1,676,552
2012-04-11 2012-04-05 143.283 9,001 -117 0.01% 1,289,693
2012-04-10 2012-04-03 141.224 9,118 -2,914 0.01% 1,287,682
2012-04-05 2012-04-02 139.851 12,032 -513 0.01% 1,682,691
2012-04-03 2012-03-30 133.845 12,545 +467 0.01% 1,679,091
2012-04-02 2012-03-29 134.875 12,078 +46 0.01% 1,629,021
2012-03-30 2012-03-28 132.987 12,032 +3,031 0.01% 1,600,105
2012-03-26 2012-03-22 144.313 9,001 -2,914 0.01% 1,298,960
2012-03-22 2012-03-20 136.419 11,915 +2,914 0.01% 1,625,437
2012-03-12 2012-03-08 156.496 9,001 -2,331 0.01% 1,408,623
2012-03-07 2012-03-05 160.443 11,332 +2,331 0.01% 1,818,140
2012-03-06 2012-03-02 165.248 9,001 -234 0.01% 1,487,394
2012-03-02 2012-02-29 147.175 9,235 -132 0.01% 1,359,162
2012-02-28 2012-02-24 150.389 9,367 -59 0.01% 1,408,696
2012-02-27 2012-02-23 150.389 9,426 -355 0.01% 1,417,569
2012-02-22 2012-02-20 121.800 9,781 +3,547 0.01% 1,191,326
2012-02-15 2012-02-13 126.368 6,234 -121 0.00% 787,775
2012-02-14 2012-02-10 120.954 6,355 +59 0.00% 768,664
2012-02-13 2012-02-09 122.138 6,296 -3,784 0.00% 768,983
2012-02-10 2012-02-08 115.879 10,080 +3,547 0.01% 1,168,062
2012-02-06 2012-02-02 103.192 6,533 -827 0.00% 674,151
2012-02-02 2012-01-31 96.763 7,360 -3,961 0.00% 712,178
2012-01-31 2012-01-27 99.301 11,321 -236 0.01% 1,124,185
2012-01-27 2012-01-20 96.256 11,557 +3,074 0.01% 1,112,429
2012-01-26 2012-01-19 94.733 8,483 +709 0.01% 803,623
2012-01-20 2012-01-18 96.256 7,774 +236 0.01% 748,293
2012-01-16 2012-01-12 94.903 7,538 -3,310 0.00% 715,375
2011-12-19 2011-12-15 88.643 10,848 +177 0.01% 961,603
2011-12-13 2011-12-09 91.012 10,671 -591 0.01% 971,186
2011-12-12 2011-12-08 92.534 11,262 -236 0.01% 1,042,120
2011-12-09 2011-12-07 91.181 11,498 +177 0.01% 1,048,398
2011-12-08 2011-12-06 90.673 11,321 +591 0.01% 1,026,513
2011-12-06 2011-12-02 93.211 10,730 +59 0.01% 1,000,153
2011-12-05 2011-12-01 95.918 10,671 +591 0.01% 1,023,536
2011-11-30 2011-11-28 85.091 10,080 -709 0.01% 857,716
2011-11-25 2011-11-23 75.364 10,789 +118 0.01% 813,100
2011-11-14 2011-11-10 80.354 10,671 +591 0.01% 857,460
2011-11-08 2011-11-04 91.181 10,080 -118 0.01% 919,103
2011-11-02 2011-10-31 96.425 10,198 +3,665 0.01% 983,343
2011-11-01 2011-10-28 106.068 6,533 -3,547 0.00% 692,939
2011-10-27 2011-10-25 88.136 10,080 -2,128 0.01% 888,410
2011-10-12 2011-10-10 83.061 12,208 -591 0.01% 1,014,007
2011-10-11 2011-10-07 87.290 12,799 +591 0.01% 1,117,225
2011-10-07 2011-10-04 79.424 12,208 -591 0.01% 969,606
2011-10-06 2011-10-03 83.399 12,799 +591 0.01% 1,067,426
2011-09-30 2011-09-27 71.896 12,208 -295 0.01% 877,705
2011-09-26 2011-09-22 72.995 12,503 -355 0.01% 912,662
2011-09-23 2011-09-21 75.787 12,858 -355 0.01% 974,465
2011-09-22 2011-09-20 85.091 13,213 +296 0.01% 1,124,306
2011-09-21 2011-09-19 82.892 12,917 +3,547 0.01% 1,070,712
2011-09-20 2011-09-16 103.361 9,370 +118 0.01% 968,491
2011-09-19 2011-09-15 127.552 9,252 +118 0.01% 1,180,108
2011-09-06 2011-09-02 166.122 9,134 -59 0.01% 1,517,356
2011-08-19 2011-08-17 184.392 9,193 -118 0.01% 1,695,113
2011-08-18 2011-08-16 173.396 9,311 -118 0.01% 1,614,489
2011-08-09 2011-08-05 166.460 9,429 +354 0.01% 1,569,552
2011-07-25 2011-07-21 194.119 9,075 -118 0.01% 1,761,628
2011-07-15 2011-07-13 192.004 9,193 +118 0.01% 1,765,095
2011-07-06 2011-07-04 208.921 9,075 +592 0.01% 1,895,957
2011-06-29 2011-06-27 194.965 8,483 +236 0.01% 1,653,885
2011-06-23 2011-06-21 207.652 8,247 +2,128 0.01% 1,712,507
2011-05-13 2011-05-11 263.054 6,119 -118 0.00% 1,609,629
2011-05-09 2011-05-05 265.169 6,237 -179 0.00% 1,653,858
2011-04-29 2011-04-27 282.931 6,416 +118 0.00% 1,815,288
2011-04-19 2011-04-15 291.390 6,298 +119 0.00% 1,835,172
2011-04-14 2011-04-12 297.311 6,179 +354 0.00% 1,837,082
2011-03-22 2011-03-18 290.121 5,825 +118 0.00% 1,689,954
2011-03-21 2011-03-17 284.200 5,707 +119 0.00% 1,621,930
2011-03-18 2011-03-16 297.733 5,588 +118 0.00% 1,663,734
2011-03-14 2011-03-10 322.686 5,470 -177 0.00% 1,765,090
2011-03-04 2011-03-02 319.302 5,647 +236 0.00% 1,803,100
2011-03-03 2011-03-01 323.834 5,411 -143 0.00% 1,752,267
2011-03-01 2011-02-25 316.830 5,554 +60 0.00% 1,759,675
2011-02-25 2011-02-23 323.422 5,494 -121 0.00% 1,776,882
2011-02-24 2011-02-22 322.598 5,615 -121 0.00% 1,811,389
2011-02-15 2011-02-11 332.898 5,736 -182 0.00% 1,909,505
2011-02-10 2011-02-08 322.598 5,918 -122 0.00% 1,909,136
2011-02-09 2011-02-07 320.126 6,040 -121 0.00% 1,933,562
2011-01-21 2011-01-19 304.882 6,161 +121 0.00% 1,878,379
2011-01-14 2011-01-12 305.294 6,040 +122 0.00% 1,843,976
2011-01-04 2010-12-31 304.882 5,918 -61 0.00% 1,804,292
2010-12-10 2010-12-08 309.826 5,979 +121 0.00% 1,852,450
2010-12-01 2010-11-29 316.830 5,858 +122 0.00% 1,855,991
2010-11-29 2010-11-25 320.950 5,736 +667 0.00% 1,840,970
2010-11-26 2010-11-24 331.662 5,069 +121 0.00% 1,681,196
2010-11-18 2010-11-16 341.138 4,948 +607 0.00% 1,687,953
2010-11-16 2010-11-12 338.515 4,341 -70 0.00% 1,469,492
2010-11-12 2010-11-10 348.244 4,411 +616 0.00% 1,536,106
2010-11-01 2010-10-28 345.407 3,795 +127 0.00% 1,310,818
2010-10-20 2010-10-18 365.677 3,668 -370 0.00% 1,341,303
2010-10-14 2010-10-12 355.136 4,038 -1,234 0.00% 1,434,041
2010-10-08 2010-10-06 348.244 5,272 +1,234 0.00% 1,835,945
2010-10-05 2010-09-30 341.353 4,038 +616 0.00% 1,378,382
2010-09-28 2010-09-24 342.163 3,422 -123 0.00% 1,170,883
2010-09-24 2010-09-21 350.677 3,545 -62 0.00% 1,243,150
2010-09-15 2010-09-13 339.731 3,607 -678 0.00% 1,225,410
2010-09-14 2010-09-10 326.758 4,285 -25 0.00% 1,400,158
2010-09-13 2010-09-09 325.947 4,310 +605 0.00% 1,404,832
2010-09-10 2010-09-08 323.920 3,705 +74 0.00% 1,200,124
2010-09-08 2010-09-06 335.677 3,631 +123 0.00% 1,218,843
2010-09-07 2010-09-03 329.190 3,508 +703 0.00% 1,154,800
2010-09-06 2010-09-02 347.839 2,805 +395 0.00% 975,689
2010-09-03 2010-09-01 358.785 2,410 +123 0.00% 864,672
2010-09-02 2010-08-31 353.515 2,287 +123 0.00% 808,488
2010-08-24 2010-08-20 368.109 2,164 +185 0.00% 796,589
2010-08-02 2010-07-29 389.191 1,979 -24 0.00% 770,208
2010-07-27 2010-07-23 368.920 2,003 -124 0.00% 738,947
2010-07-12 2010-07-08 342.163 2,127 -98 0.00% 727,782
2010-07-09 2010-07-07 331.623 2,225 +123 0.00% 737,861
2010-07-07 2010-07-05 338.109 2,102 +123 0.00% 710,706
2010-06-23 2010-06-21 377.839 1,979 -123 0.00% 747,744
2010-06-10 2010-06-08 342.974 2,102 -62 0.00% 720,932
2010-06-09 2010-06-07 344.190 2,164 +309 0.00% 744,828
2010-06-08 2010-06-04 354.326 1,855 -62 0.00% 657,274
2010-06-04 2010-06-02 339.731 1,917 +62 0.00% 651,264
2010-05-31 2010-05-27 355.542 1,855 -25 0.00% 659,530
2010-05-26 2010-05-24 359.596 1,880 -62 0.00% 676,040
2010-05-25 2010-05-20 361.218 1,942 +62 0.00% 701,484
2010-05-24 2010-05-19 365.677 1,880 -123 0.00% 687,473
2010-05-20 2010-05-18 384.731 2,003 +246 0.00% 770,616
2010-05-18 2010-05-14 396.488 1,757 +370 0.00% 696,629
2010-05-12 2010-05-10 417.569 1,387 +62 0.00% 579,168
2010-05-07 2010-05-05 419.191 1,325 +123 0.00% 555,428
2010-05-06 2010-05-04 442.299 1,202 +62 0.00% 531,643
2010-05-03 2010-04-29 445.948 1,140 +123 0.00% 508,380
2010-04-30 2010-04-28 467.840 1,017 +25 0.00% 475,793
2010-04-12 2010-04-08 499.867 992 +3 0.00% 495,868
2010-03-19 2010-03-17 501.083 989 -61 0.00% 495,571
2010-03-18 2010-03-16 483.650 1,050 +61 0.00% 507,833
2010-03-15 2010-03-11 471.488 989 -246 0.00% 466,302
2010-03-10 2010-03-08 462.975 1,235 -7 0.00% 571,774
2010-03-04 2010-03-02 450.493 1,242 -17 0.00% 559,513
2010-03-01 2010-02-25 438.491 1,259 +125 0.00% 552,060
2010-02-23 2010-02-19 434.490 1,134 +125 0.00% 492,712
2010-02-19 2010-02-17 457.295 1,009 -12 0.00% 461,410
2010-02-11 2010-02-09 455.294 1,021 -125 0.00% 464,856
2010-02-09 2010-02-05 440.891 1,146 +125 0.00% 505,262
2010-02-08 2010-02-04 461.696 1,021 -129 0.00% 471,391
2010-02-05 2010-02-03 463.296 1,150 -148 0.00% 532,790
2010-01-29 2010-01-27 414.086 1,298 -250 0.00% 537,483
2010-01-20 2010-01-18 453.294 1,548 +137 0.00% 701,699
2010-01-18 2010-01-14 455.695 1,411 +125 0.00% 642,985
2010-01-15 2010-01-13 447.693 1,286 +61 0.00% 575,733
2010-01-14 2010-01-12 462.096 1,225 -125 0.00% 566,067
2009-12-30 2009-12-28 415.686 1,350 +125 0.00% 561,176
2009-12-15 2009-12-11 431.289 1,225 -625 0.00% 528,330
2009-12-02 2009-11-30 416.886 1,850 -187 0.00% 771,240
2009-11-26 2009-11-24 420.173 2,037 -207 0.00% 855,893
2009-11-25 2009-11-23 411.307 2,244 -389 0.00% 922,974
2009-11-20 2009-11-18 411.693 2,633 +130 0.00% 1,083,987
2009-11-17 2009-11-13 406.296 2,503 +389 0.00% 1,016,959
2009-10-30 2009-10-28 409.765 2,114 +194 0.00% 866,244
2009-10-29 2009-10-27 412.849 1,920 +649 0.00% 792,670
2009-10-21 2009-10-19 438.676 1,271 -195 0.00% 557,558
2009-10-20 2009-10-16 429.810 1,466 -129 0.00% 630,102
2009-10-16 2009-10-14 418.631 1,595 -714 0.00% 667,717
2009-09-28 2009-09-24 407.452 2,309 -65 0.00% 940,808
2009-09-25 2009-09-23 419.788 2,374 -26 0.00% 996,576
2009-09-18 2009-09-16 380.854 2,400 +65 0.00% 914,050
2009-09-14 2009-09-10 383.938 2,335 -129 0.00% 896,496
2009-09-10 2009-09-08 382.011 2,464 +129 0.00% 941,275
2009-09-08 2009-09-04 357.726 2,335 +130 0.00% 835,289
2009-09-04 2009-09-02 356.955 2,205 +26 0.00% 787,085
2009-08-31 2009-08-27 392.419 2,179 +1,167 0.00% 855,080
2009-07-31 2009-07-29 439.062 1,012 -65 0.00% 444,331
2009-07-30 2009-07-28 460.263 1,077 +65 0.00% 495,704
2009-07-23 2009-07-21 421.330 1,012 -26 0.00% 426,386
2009-07-21 2009-07-17 408.609 1,038 -129 0.00% 424,136
2009-07-20 2009-07-16 396.659 1,167 -130 0.00% 462,901
2009-07-14 2009-07-10 368.134 1,297 -65 0.00% 477,469
2009-07-08 2009-07-06 346.547 1,362 -519 0.00% 471,996
2009-07-06 2009-07-02 333.826 1,881 -129 0.00% 627,926
2009-06-30 2009-06-26 343.848 2,010 +648 0.00% 691,135
2009-06-17 2009-06-15 349.245 1,362 +65 0.00% 475,672
2009-06-15 2009-06-11 360.809 1,297 +130 0.00% 467,970
2009-05-22 2009-05-20 384.324 1,167 +26 0.00% 448,506
2009-05-07 2009-05-05 394.346 1,141 +129 0.00% 449,949
2009-05-05 2009-04-30 368.904 1,012 -129 0.00% 373,331
2009-04-28 2009-04-24 355.413 1,141 -26 0.00% 405,526
2009-04-27 2009-04-23 351.172 1,167 -260 0.00% 409,818
2009-04-23 2009-04-21 327.658 1,427 -78 0.00% 467,568
2009-04-22 2009-04-20 323.418 1,505 -648 0.00% 486,744
2009-04-21 2009-04-17 325.345 2,153 -130 0.00% 700,468
2009-04-20 2009-04-16 308.770 2,283 -389 0.00% 704,921
2009-04-17 2009-04-15 294.121 2,672 +1,103 0.00% 785,892
2009-04-16 2009-04-14 300.289 1,569 +324 0.00% 471,153
2009-04-15 2009-04-09 304.144 1,245 +26 0.00% 378,659
2009-04-06 2009-04-02 331.513 1,219 -117 0.00% 404,114
2009-04-03 2009-04-01 305.300 1,336 -259 0.00% 407,881
2009-04-01 2009-03-30 306.457 1,595 +259 0.00% 488,798
2009-03-31 2009-03-27 326.116 1,336 -195 0.00% 435,691
2009-03-30 2009-03-26 362.057 1,531 -29 0.00% 554,309
2009-03-27 2009-03-25 351.464 1,560 +529 0.00% 548,284
2009-03-25 2009-03-23 369.245 1,031 -330 0.00% 380,692
2009-03-24 2009-03-20 348.059 1,361 -661 0.00% 473,708
2009-03-23 2009-03-19 334.439 2,022 -132 0.00% 676,236
2009-03-20 2009-03-18 312.496 2,154 -793 0.00% 673,117
2009-03-19 2009-03-17 302.660 2,947 +793 0.00% 891,939
2009-03-16 2009-03-12 294.337 2,154 +793 0.00% 634,002
2009-02-23 2009-02-19 337.466 1,361 -132 0.00% 459,291
2009-02-17 2009-02-13 325.738 1,493 -133 0.00% 486,327
2009-01-14 2009-01-12 325.738 1,626 -185 0.00% 529,650
2008-12-30 2008-12-24 312.875 1,811 +185 0.00% 566,616
2008-12-15 2008-12-11 347.681 1,626 +66 0.00% 565,329
2008-12-12 2008-12-10 379.082 1,560 -237 0.00% 591,367
2008-12-09 2008-12-05 298.498 1,797 -661 0.00% 536,402
2008-12-08 2008-12-04 296.607 2,458 +264 0.00% 729,060
2008-11-26 2008-11-24 258.886 2,194 -191 0.00% 567,997
2008-11-21 2008-11-19 256.799 2,385 +187 0.00% 612,465
2008-10-28 2008-10-24 254.363 2,198 -360 0.00% 559,090
2008-10-23 2008-10-21 285.332 2,558 +144 0.00% 729,879
2008-10-22 2008-10-20 285.332 2,414 -503 0.00% 688,791
2008-10-17 2008-10-15 316.649 2,917 +72 0.00% 923,664
2008-10-16 2008-10-14 354.229 2,845 -14 0.00% 1,007,781
2008-10-15 2008-10-13 342.050 2,859 -173 0.00% 977,921
2008-10-14 2008-10-10 309.689 3,032 -72 0.00% 938,978
2008-10-13 2008-10-09 329.523 3,104 -172 0.00% 1,022,841
2008-10-08 2008-10-03 321.868 3,276 -216 0.00% 1,054,440
2008-10-02 2008-09-29 335.439 3,492 +15 0.00% 1,171,352
2008-09-22 2008-09-18 379.978 3,477 -115 0.00% 1,321,185
2008-09-12 2008-09-10 403.640 3,592 +28 0.00% 1,449,875
2008-09-11 2008-09-09 423.126 3,564 -14 0.00% 1,508,022
2008-09-10 2008-09-08 445.396 3,578 -72 0.00% 1,593,627
2008-09-09 2008-09-05 416.515 3,650 -72 0.00% 1,520,279
2008-09-08 2008-09-04 408.860 3,722 -143 0.00% 1,521,775
2008-09-05 2008-09-03 418.255 3,865 -87 0.00% 1,616,554
2008-09-04 2008-09-02 440.524 3,952 +87 0.00% 1,740,953
2008-09-02 2008-08-29 452.355 3,865 +431 0.00% 1,748,353
2008-09-01 2008-08-28 459.315 3,434 +1,307 0.00% 1,577,286
2008-08-21 2008-08-19 509.074 2,127 -287 0.00% 1,082,800
2008-08-20 2008-08-18 532.387 2,414 -144 0.00% 1,285,183
2008-08-19 2008-08-15 546.306 2,558 +144 0.00% 1,397,451
2008-08-11 2008-08-07 577.623 2,414 -72 0.00% 1,394,382
2008-07-25 2008-07-23 602.676 2,486 -43 0.00% 1,498,254
2008-07-11 2008-07-09 550.482 2,529 +72 0.00% 1,392,168
2008-07-10 2008-07-08 556.745 2,457 +43 0.00% 1,367,922
2008-07-02 2008-06-27 563.704 2,414 -144 0.00% 1,360,782
2008-06-27 2008-06-25 598.501 2,558 +144 0.00% 1,530,965
2008-06-11 2008-06-06 618.683 2,414 +144 0.00% 1,493,500
2008-06-10 2008-06-05 621.119 2,270 +287 0.00% 1,409,939
2008-06-05 2008-06-03 626.338 1,983 +144 0.00% 1,242,028
2008-06-03 2008-05-30 634.689 1,839 +43 0.00% 1,167,194
2008-05-30 2008-05-28 643.736 1,796 -72 0.00% 1,156,151
2008-05-20 2008-05-16 644.084 1,868 -101 0.00% 1,203,150
2008-05-19 2008-05-15 639.909 1,969 +173 0.00% 1,259,980
2008-05-14 2008-05-09 641.301 1,796 +72 0.00% 1,151,776
2008-05-09 2008-05-07 640.257 1,724 +86 0.00% 1,103,803
2008-05-07 2008-05-05 639.909 1,638 +172 0.00% 1,048,171
2008-05-06 2008-05-02 656.263 1,466 +72 0.00% 962,082
2008-04-23 2008-04-21 665.658 1,394 -144 0.00% 927,928
2008-04-21 2008-04-17 636.429 1,538 -43 0.00% 978,828
2008-04-17 2008-04-15 615.203 1,581 +144 0.00% 972,636
2008-04-16 2008-04-14 612.767 1,437 +72 0.00% 880,547
2008-04-01 2008-03-28 665.658 1,365 -331 0.00% 908,623
2008-03-28 2008-03-26 637.821 1,696 +58 0.00% 1,081,744
2008-03-25 2008-03-19 606.409 1,638 -18 0.00% 993,298
2008-03-20 2008-03-18 583.694 1,656 +29 0.00% 966,598
2008-03-18 2008-03-14 615.701 1,627 +29 0.00% 1,001,746
2008-03-13 2008-03-11 660.442 1,598 +160 0.00% 1,055,386
2008-03-12 2008-03-10 624.994 1,438 -146 0.00% 898,741
2008-03-11 2008-03-07 633.253 1,584 +335 0.00% 1,003,073
2008-03-07 2008-03-05 660.098 1,249 +14 0.00% 824,462
2008-03-06 2008-03-04 658.721 1,235 +73 0.00% 813,521
2008-02-29 2008-02-27 694.514 1,162 -146 0.00% 807,025
2008-02-28 2008-02-26 681.091 1,308 -174 0.00% 890,868
2008-02-27 2008-02-25 654.591 1,482 +29 0.00% 970,104
2008-02-26 2008-02-22 668.013 1,453 +291 0.00% 970,624
2008-02-22 2008-02-20 683.156 1,162 -15 0.00% 793,828
2008-02-18 2008-02-14 676.962 1,177 -290 0.00% 796,784
2008-02-15 2008-02-13 645.987 1,467 +145 0.00% 947,663
2008-02-14 2008-02-12 671.455 1,322 +73 0.00% 887,664
2008-02-12 2008-02-06 658.721 1,249 -73 0.00% 822,743
2008-02-11 2008-02-04 732.371 1,322 +145 0.00% 968,195
2008-02-05 2008-02-01 722.046 1,177 -203 0.00% 849,849
2008-02-04 2008-01-31 693.825 1,380 -320 0.00% 957,479
2008-02-01 2008-01-30 643.922 1,700 +73 0.00% 1,094,668
2008-01-25 2008-01-23 619.487 1,627 -73 0.00% 1,007,905
2008-01-24 2008-01-22 569.928 1,700 +131 0.00% 968,878
2008-01-23 2008-01-21 604.344 1,569 +73 0.00% 948,216
2008-01-16 2008-01-14 626.026 1,496 +72 0.00% 936,535
2008-01-15 2008-01-11 660.786 1,424 +44 0.00% 940,959
2008-01-14 2008-01-10 689.007 1,380 +131 0.00% 950,830
2008-01-11 2008-01-09 733.748 1,249 +87 0.00% 916,451
2007-12-28 2007-12-24 804.645 1,162 -407 0.00% 934,997
2007-12-21 2007-12-19 757.151 1,569 +203 0.00% 1,187,969
2007-12-20 2007-12-18 750.268 1,366 +88 0.00% 1,024,865
2007-12-18 2007-12-14 726.176 1,278 -146 0.00% 928,053
2007-12-17 2007-12-13 712.410 1,424 +146 0.00% 1,014,472
2007-12-14 2007-12-12 746.826 1,278 +188 0.00% 954,444
2007-12-12 2007-12-10 770.229 1,090 -145 0.00% 839,549
2007-12-11 2007-12-07 757.839 1,235 +218 0.00% 935,931
2007-12-07 2007-12-05 817.034 1,017 -87 0.00% 830,924
2007-12-03 2007-11-29 814.970 1,104 -247 0.00% 899,726
2007-11-29 2007-11-27 788.813 1,351 +73 0.00% 1,065,687
2007-11-26 2007-11-22 707.172 1,278 -30 0.00% 903,766
2007-11-22 2007-11-20 774.458 1,308 -104 0.00% 1,012,991
2007-11-21 2007-11-19 754.945 1,412 -639 0.00% 1,065,982
2007-11-20 2007-11-16 740.142 2,051 +713 0.00% 1,518,032
2007-11-16 2007-11-14 786.569 1,338 +179 0.00% 1,052,430
2007-11-14 2007-11-12 789.934 1,159 +29 0.00% 915,533
2007-11-12 2007-11-08 809.446 1,130 +90 0.00% 914,675
2007-11-09 2007-11-07 818.194 1,040 -90 0.00% 850,921
2007-11-08 2007-11-06 800.027 1,130 +90 0.00% 904,030
2007-10-31 2007-10-29 860.584 1,040 -90 0.00% 895,007
2007-10-30 2007-10-26 841.071 1,130 +90 0.00% 950,410
2007-10-18 2007-10-16 777.149 1,040 +148 0.00% 808,235
2007-09-03 2007-08-30 751.581 892 -312 0.00% 670,410
2007-08-31 2007-08-29 704.481 1,204 +30 0.00% 848,195
2007-08-27 2007-08-23 693.042 1,174 -30 0.00% 813,632
2007-08-23 2007-08-21 625.757 1,204 +45 0.00% 753,411
2007-08-22 2007-08-20 638.877 1,159 +29 0.00% 740,459
2007-08-17 2007-08-15 645.606 1,130 +119 0.00% 729,535
2007-08-06 2007-08-02 693.715 1,011 +119 0.00% 701,346
2007-06-26 2007-06-22 667.474 892 0.00% 595,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top