History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 -192
2022-10-27 2022-10-25 6.400 192 -1 0.00% 1,229
2022-10-18 2022-10-14 7.100 193 -1,000 0.00% 1,370
2022-10-14 2022-10-12 7.500 1,193 -151 0.00% 8,948
2022-10-13 2022-10-11 7.500 1,344 -2 0.00% 10,080
2022-10-07 2022-10-05 7.900 1,346 -455 0.00% 10,633
2022-10-06 2022-10-03 7.500 1,801 -107 0.00% 13,508
2022-10-03 2022-09-29 7.200 1,908 -106 0.00% 13,738
2022-08-29 2022-08-25 10.600 2,014 -3,000 0.00% 21,348
2022-08-26 2022-08-24 10.400 5,014 +3,000 0.00% 52,146
2022-07-05 2022-06-30 14.100 2,014 -3,000 0.00% 28,397
2022-05-20 2022-05-18 16.400 5,014 -3,000 0.00% 82,230
2022-05-13 2022-05-11 17.400 8,014 +3,000 0.00% 139,444
2022-04-11 2022-04-07 11.000 5,014 -2,000 0.00% 55,154
2022-04-06 2022-04-01 9.000 7,014 -5,000 0.00% 63,126
2022-03-31 2022-03-29 9.300 12,014 -2,000 0.00% 111,730
2022-03-30 2022-03-28 9.100 14,014 +2,000 0.00% 127,527
2022-03-28 2022-03-24 8.700 12,014 +5,000 0.00% 104,522
2022-03-11 2022-03-09 8.900 7,014 -1,000 0.00% 62,425
2022-02-23 2022-02-21 9.200 8,014 -10,000 0.00% 73,729
2022-02-16 2022-02-14 9.600 18,014 +10,000 0.01% 172,934
2022-02-15 2022-02-11 9.200 8,014 -5,000 0.00% 73,729
2022-02-11 2022-02-09 8.700 13,014 +5,000 0.00% 113,222
2022-01-24 2022-01-20 8.000 8,014 -3,000 0.00% 64,112
2022-01-19 2022-01-17 7.700 11,014 +3,000 0.00% 84,808
2021-11-18 2021-11-16 7.000 8,014 -8,000 0.00% 56,098
2021-11-15 2021-11-11 6.900 16,014 +5,000 0.01% 110,497
2021-10-08 2021-10-06 6.700 11,014 +3,000 0.00% 73,794
2021-09-02 2021-08-31 8.000 8,014 -1,000 0.00% 64,112
2021-08-17 2021-08-13 7.400 9,014 -3,000 0.00% 66,704
2021-08-10 2021-08-06 6.200 12,014 +2,000 0.00% 74,487
2021-07-15 2021-07-13 7.400 10,014 +1,000 0.00% 74,104
2021-07-07 2021-07-05 7.700 9,014 -500 0.00% 69,408
2021-07-02 2021-06-29 7.600 9,514 -1,000 0.00% 72,306
2021-06-10 2021-06-08 7.900 10,514 -2,000 0.00% 83,061
2021-05-31 2021-05-27 7.300 12,514 +2,000 0.00% 91,352
2021-05-27 2021-05-25 7.400 10,514 -1,500 0.00% 77,804
2021-05-25 2021-05-21 7.200 12,014 +1,000 0.00% 86,501
2021-05-10 2021-05-06 7.700 11,014 +3,000 0.00% 84,808
2021-04-26 2021-04-22 8.300 8,014 +3,000 0.00% 66,516
2021-04-23 2021-04-21 8.000 5,014 -15,000 0.00% 40,112
2021-04-22 2021-04-20 8.400 20,014 -35,000 0.01% 168,118
2021-04-21 2021-04-19 8.600 55,014 +50,050 0.02% 473,120
2021-04-16 2021-04-14 8.100 4,964 -1,000 0.00% 40,208
2021-04-12 2021-04-08 8.100 5,964 -1,000 0.00% 48,308
2021-04-08 2021-04-01 7.900 6,964 +2,000 0.00% 55,016
2021-03-26 2021-03-24 8.100 4,964 -104 0.00% 40,208
2021-03-18 2021-03-16 8.272 5,068 -262 0.00% 41,920
2021-02-09 2021-02-05 8.937 5,330 +113 0.00% 47,635
2021-02-03 2021-02-01 8.937 5,217 -1,052 0.00% 46,625
2020-11-10 2020-11-06 7.986 6,269 -237 0.00% 50,067
2020-09-10 2020-09-08 8.462 6,506 -3,155 0.00% 55,052
2020-07-29 2020-07-27 10.078 9,661 +3,155 0.00% 97,364
2020-07-24 2020-07-22 11.029 6,506 -3,155 0.00% 71,753
2020-07-16 2020-07-14 10.363 9,661 +3,155 0.00% 100,119
2020-07-14 2020-07-10 13.976 6,506 -1,052 0.00% 90,929
2020-07-10 2020-07-08 8.367 7,558 +1,052 0.00% 63,235
2019-06-03 2019-05-30 14.927 6,506 -101 0.00% 97,114
2018-11-09 2018-11-07 18.159 6,607 -841 0.00% 119,980
2018-11-08 2018-11-06 17.874 7,448 +841 0.00% 133,127
2018-10-05 2018-10-03 19.871 6,607 -1,052 0.00% 131,287
2018-10-04 2018-10-02 20.156 7,659 +1,052 0.00% 154,375
2018-07-20 2018-07-18 20.727 6,607 -2,103 0.00% 136,940
2018-07-05 2018-07-03 22.628 8,710 +1,051 0.00% 197,090
2018-05-14 2018-05-10 23.959 7,659 -53 0.00% 183,503
2018-05-10 2018-05-08 24.910 7,712 +53 0.00% 192,105
2018-04-27 2018-04-25 25.956 7,659 -1,051 0.00% 198,795
2018-04-26 2018-04-24 26.811 8,710 -3,997 0.00% 233,527
2018-04-25 2018-04-23 22.343 12,707 +841 0.01% 283,910
2018-04-23 2018-04-19 23.294 11,866 -1,052 0.01% 276,401
2018-04-18 2018-04-16 22.913 12,918 +3,156 0.01% 295,993
2018-04-17 2018-04-13 23.484 9,762 -1,052 0.00% 229,248
2018-04-11 2018-04-09 23.769 10,814 +1,052 0.01% 257,037
2018-04-06 2018-04-03 25.670 9,762 -842 0.00% 250,595
2018-03-29 2018-03-27 26.526 10,604 +842 0.01% 281,283
2018-03-26 2018-03-22 28.047 9,762 +1,052 0.00% 273,798
2018-03-14 2018-03-12 28.713 8,710 +210 0.00% 250,089
2018-03-13 2018-03-09 28.713 8,500 +841 0.00% 244,059
2018-03-09 2018-03-07 29.188 7,659 +1,052 0.00% 223,553
2018-03-08 2018-03-06 29.283 6,607 -2,103 0.00% 193,475
2018-02-14 2018-02-12 28.713 8,710 -53 0.00% 250,089
2018-02-01 2018-01-30 31.375 8,763 +1,052 0.00% 274,939
2018-01-31 2018-01-29 31.850 7,711 +2,103 0.00% 245,598
2018-01-30 2018-01-26 33.277 5,608 -2,051 0.00% 186,615
2018-01-29 2018-01-25 32.516 7,659 +1,052 0.00% 249,039
2018-01-25 2018-01-23 39.076 6,607 +1,052 0.00% 258,176
2018-01-24 2018-01-22 38.791 5,555 -2,104 0.00% 215,484
2018-01-12 2018-01-10 40.217 7,659 -1,051 0.00% 308,022
2018-01-10 2018-01-08 39.552 8,710 +1,051 0.00% 344,494
2018-01-09 2018-01-05 39.742 7,659 +2,104 0.00% 304,381
2017-12-19 2017-12-15 39.742 5,555 -1,052 0.00% 220,765
2017-12-14 2017-12-12 38.220 6,607 +1,052 0.00% 252,523
2017-12-13 2017-12-11 38.601 5,555 -1,052 0.00% 214,427
2017-12-01 2017-11-29 39.076 6,607 +1,052 0.00% 258,176
2017-11-30 2017-11-28 38.030 5,555 -1,052 0.00% 211,258
2017-11-22 2017-11-20 38.696 6,607 +1,052 0.00% 255,663
2017-11-16 2017-11-14 39.361 5,555 -841 0.00% 218,652
2017-11-09 2017-11-07 41.643 6,396 +1,893 0.00% 266,350
2017-10-31 2017-10-27 44.591 4,503 -1,893 0.00% 200,791
2017-10-30 2017-10-26 44.305 6,396 +841 0.00% 283,377
2017-10-24 2017-10-20 42.974 5,555 -1,052 0.00% 238,722
2017-10-17 2017-10-13 40.597 6,607 -1,052 0.00% 268,227
2017-10-16 2017-10-12 40.597 7,659 +1,052 0.00% 310,935
2017-10-06 2017-10-03 40.883 6,607 +1,052 0.00% 270,111
2017-09-29 2017-09-27 42.404 5,555 -1,683 0.00% 235,553
2017-09-27 2017-09-25 41.928 7,238 +1,052 0.00% 303,478
2017-09-26 2017-09-22 44.020 6,186 +1,683 0.00% 272,308
2017-09-20 2017-09-18 46.682 4,503 -631 0.00% 210,210
2017-09-19 2017-09-15 43.735 5,134 +631 0.00% 224,535
2017-09-15 2017-09-13 43.259 4,503 -631 0.00% 194,797
2017-09-14 2017-09-12 42.879 5,134 +631 0.00% 220,142
2017-09-12 2017-09-08 42.974 4,503 -1,052 0.00% 193,513
2017-09-06 2017-09-04 43.069 5,555 +1,052 0.00% 239,250
2017-09-01 2017-08-30 42.594 4,503 -1,052 0.00% 191,801
2017-08-30 2017-08-28 42.023 5,555 +1,052 0.00% 233,440
2017-08-22 2017-08-18 43.355 4,503 -1,052 0.00% 195,226
2017-08-21 2017-08-17 42.023 5,555 +1,052 0.00% 233,440
2017-08-18 2017-08-16 43.069 4,503 -1,052 0.00% 193,941
2017-08-11 2017-08-09 39.552 5,555 +1,052 0.00% 219,709
2017-08-10 2017-08-08 37.650 4,503 -1,052 0.00% 169,538
2017-08-01 2017-07-28 36.699 5,555 +1,052 0.00% 203,864
2017-07-18 2017-07-14 40.312 4,503 -1,052 0.00% 181,525
2017-07-14 2017-07-12 38.220 5,555 +1,052 0.00% 212,315
2017-07-03 2017-06-29 38.506 4,503 -1,052 0.00% 173,391
2017-06-30 2017-06-28 38.125 5,555 -1,052 0.00% 211,786
2017-06-23 2017-06-21 39.361 6,607 +1,052 0.00% 260,061
2017-06-21 2017-06-19 38.125 5,555 +1,052 0.00% 211,786
2017-03-30 2017-03-28 63.606 4,503 -842 0.00% 286,416
2017-03-24 2017-03-22 62.560 5,345 +842 0.00% 334,382
2017-03-22 2017-03-20 66.458 4,503 -842 0.00% 299,260
2017-03-21 2017-03-17 65.507 5,345 +842 0.00% 350,136
2017-03-17 2017-03-15 65.507 4,503 -526 0.00% 294,979
2017-03-16 2017-03-14 65.697 5,029 -1,683 0.00% 330,392
2017-03-13 2017-03-09 65.127 6,712 +621 0.00% 437,132
2017-03-10 2017-03-08 67.409 6,091 +841 0.00% 410,586
2017-03-09 2017-03-07 67.123 5,250 -1,462 0.00% 352,398
2017-03-08 2017-03-06 67.123 6,712 +631 0.00% 450,533
2017-03-07 2017-03-03 67.314 6,081 +1,052 0.00% 409,334
2017-03-01 2017-02-27 70.641 5,029 +526 0.00% 355,255
2017-02-28 2017-02-24 69.310 4,503 -1,683 0.00% 312,104
2017-02-27 2017-02-23 64.556 6,186 +1,683 0.00% 399,346
2017-02-22 2017-02-20 57.901 4,503 -610 0.00% 260,729
2017-02-17 2017-02-15 57.045 5,113 -442 0.00% 291,673
2017-02-13 2017-02-09 57.045 5,555 +1,052 0.00% 316,888
2017-01-23 2017-01-19 58.377 4,503 -1,278 0.00% 262,869
2017-01-19 2017-01-17 57.711 5,781 +1,278 0.00% 333,627
2016-09-30 2016-09-28 61.609 4,503 -842 0.00% 277,426
2016-09-23 2016-09-21 66.648 5,345 +842 0.00% 356,234
2016-09-14 2016-09-12 63.320 4,503 -33 0.00% 285,132
2016-08-10 2016-08-08 59.993 4,536 -1,051 0.00% 272,127
2016-08-04 2016-08-01 59.232 5,587 +1,051 0.00% 330,930
2016-07-21 2016-07-19 63.416 4,536 -315 0.00% 287,653
2016-06-20 2016-06-16 57.331 4,851 +315 0.00% 278,111
2016-04-29 2016-04-27 65.317 4,536 -841 0.00% 296,278
2016-04-26 2016-04-22 66.553 5,377 +841 0.00% 357,856
2016-04-22 2016-04-20 66.648 4,536 -909 0.00% 302,316
2016-04-20 2016-04-18 65.602 5,445 +909 0.00% 357,204
2016-04-05 2016-03-31 68.835 4,536 -841 0.00% 312,235
2016-03-24 2016-03-22 66.933 5,377 +841 0.00% 359,901
2016-03-07 2016-03-03 67.314 4,536 -841 0.00% 305,335
2016-02-29 2016-02-25 64.842 5,377 +841 0.00% 348,654
2016-02-24 2016-02-22 76.631 4,536 -578 0.00% 347,598
2016-02-22 2016-02-18 73.969 5,114 -841 0.00% 378,277
2016-02-19 2016-02-17 71.117 5,955 +420 0.00% 423,500
2016-02-15 2016-02-11 70.451 5,535 +421 0.00% 389,947
2016-02-02 2016-01-29 76.061 5,114 -841 0.00% 388,974
2016-01-29 2016-01-27 71.687 5,955 +420 0.00% 426,897
2016-01-28 2016-01-26 75.775 5,535 +421 0.00% 419,417
2016-01-27 2016-01-25 78.152 5,114 -421 0.00% 399,671
2016-01-26 2016-01-22 73.113 5,535 +421 0.00% 404,682
2016-01-08 2016-01-06 76.821 5,114 -421 0.00% 392,864
2016-01-06 2016-01-04 79.388 5,535 +421 0.00% 439,414
2016-01-05 2015-12-31 81.385 5,114 -210 0.00% 416,202
2016-01-04 2015-12-29 82.241 5,324 -842 0.00% 437,849
2015-12-28 2015-12-22 77.962 6,166 +842 0.00% 480,714
2015-12-01 2015-11-27 81.765 5,324 -32 0.00% 435,318
2015-11-27 2015-11-25 87.375 5,356 -1,052 0.00% 467,978
2015-11-20 2015-11-18 80.909 6,408 -210 0.00% 518,468
2015-11-17 2015-11-13 83.762 6,618 -316 0.00% 554,335
2015-11-16 2015-11-12 83.477 6,934 -32 0.00% 578,826
2015-11-13 2015-11-11 81.290 6,966 +348 0.00% 566,265
2015-11-12 2015-11-10 83.096 6,618 -316 0.00% 549,931
2015-11-10 2015-11-06 83.762 6,934 -210 0.00% 580,804
2015-11-06 2015-11-04 80.909 7,144 +316 0.00% 578,017
2015-11-05 2015-11-03 84.617 6,828 -842 0.00% 577,768
2015-11-02 2015-10-29 81.575 7,670 +210 0.00% 625,680
2015-10-30 2015-10-28 76.251 7,460 -115 0.00% 568,831
2015-10-29 2015-10-27 78.342 7,575 -105 0.00% 593,444
2015-10-28 2015-10-26 63.891 7,680 -631 0.00% 490,682
2015-10-23 2015-10-20 61.324 8,311 +1,051 0.00% 509,663
2015-10-19 2015-10-15 62.465 7,260 -63 0.00% 453,494
2015-10-15 2015-10-13 62.275 7,323 -421 0.00% 456,037
2015-10-14 2015-10-12 60.944 7,744 +505 0.00% 471,947
2015-10-07 2015-10-05 57.711 7,239 +63 0.00% 417,770
2015-09-29 2015-09-24 62.180 7,176 -420 0.00% 446,200
2015-09-24 2015-09-22 64.176 7,596 +420 0.00% 487,482
2015-09-21 2015-09-17 66.933 7,176 -420 0.00% 480,314
2015-09-15 2015-09-11 62.370 7,596 +420 0.00% 473,760
2015-09-11 2015-09-09 63.035 7,176 -420 0.00% 452,341
2015-09-07 2015-09-02 59.137 7,596 +420 0.00% 449,206
2015-09-02 2015-08-31 61.799 7,176 -420 0.00% 443,471
2015-08-27 2015-08-25 57.616 7,596 +420 0.00% 437,650
2015-08-26 2015-08-24 59.422 7,176 -420 0.00% 426,415
2015-08-25 2015-08-21 62.940 7,596 +420 0.00% 478,093
2015-06-11 2015-06-09 69.025 7,176 -63 0.00% 495,323
2015-06-09 2015-06-05 72.923 7,239 +63 0.00% 527,890
2015-05-19 2015-05-15 66.648 7,176 -525 0.00% 478,267
2015-05-14 2015-05-12 65.317 7,701 -316 0.00% 503,007
2015-05-12 2015-05-08 67.314 8,017 +316 0.00% 539,653
2015-05-04 2015-04-29 70.831 7,701 +525 0.00% 545,473
2015-04-28 2015-04-24 71.972 7,176 +1 0.00% 516,474
2015-04-23 2015-04-21 71.212 7,175 -53 0.00% 510,944
2015-04-15 2015-04-13 76.251 7,228 +63 0.00% 551,140
2015-03-27 2015-03-25 71.497 7,165 -420 0.00% 512,276
2015-03-25 2015-03-23 69.025 7,585 +157 0.00% 523,555
2015-03-24 2015-03-20 67.599 7,428 -210 0.00% 502,124
2015-03-19 2015-03-17 66.933 7,638 +105 0.00% 511,237
2015-03-18 2015-03-16 69.786 7,533 +211 0.00% 525,695
2015-03-11 2015-03-09 72.776 7,322 -15 0.00% 532,864
2015-03-06 2015-03-04 74.958 7,337 +52 0.00% 549,967
2015-03-04 2015-03-02 75.053 7,285 +106 0.00% 546,760
2015-03-03 2015-02-27 76.097 7,179 +421 0.00% 546,298
2015-01-27 2015-01-23 79.892 6,758 +2 0.00% 539,910
2015-01-21 2015-01-19 81.885 6,756 -422 0.00% 553,212
2015-01-20 2015-01-16 82.928 7,178 +422 0.00% 595,259
2015-01-15 2015-01-13 87.198 6,756 -422 0.00% 589,110
2015-01-14 2015-01-12 85.775 7,178 +422 0.00% 615,691
2015-01-05 2014-12-31 88.052 6,756 -211 0.00% 594,879
2015-01-02 2014-12-29 84.636 6,967 -422 0.00% 589,660
2014-12-30 2014-12-24 83.592 7,389 +422 0.00% 617,664
2014-12-22 2014-12-18 81.885 6,967 +105 0.00% 570,489
2014-12-19 2014-12-17 82.359 6,862 +211 0.00% 565,147
2014-12-16 2014-12-12 86.154 6,651 -105 0.00% 573,012
2014-12-11 2014-12-09 85.016 6,756 +105 0.00% 574,366
2014-12-05 2014-12-03 91.561 6,651 -28 0.00% 608,973
2014-11-25 2014-11-21 94.868 6,679 -211 0.00% 633,625
2014-11-20 2014-11-18 93.923 6,890 +211 0.00% 647,132
2014-11-14 2014-11-12 98.081 6,679 -529 0.00% 655,082
2014-11-05 2014-11-03 92.317 7,208 +106 0.00% 665,421
2014-11-04 2014-10-31 91.750 7,102 +1,058 0.00% 651,609
2014-10-31 2014-10-29 95.435 6,044 +212 0.00% 576,810
2014-10-30 2014-10-28 96.380 5,832 -21 0.00% 562,089
2014-10-27 2014-10-23 96.002 5,853 -53 0.00% 561,900
2014-10-15 2014-10-13 101.105 5,906 +42 0.00% 597,124
2014-09-30 2014-09-26 102.427 5,864 +64 0.00% 600,634
2014-09-29 2014-09-25 104.128 5,800 +741 0.00% 603,944
2014-07-09 2014-07-07 108.853 5,059 -64 0.00% 550,686
2014-07-04 2014-07-02 105.640 5,123 -212 0.00% 541,194
2014-07-03 2014-06-30 103.939 5,335 +212 0.00% 554,516
2014-06-26 2014-06-24 102.049 5,123 -212 0.00% 522,799
2014-06-24 2014-06-20 102.049 5,335 +212 0.00% 544,434
2014-06-18 2014-06-16 105.829 5,123 +64 0.00% 542,162
2014-04-25 2014-04-23 130.208 5,059 -530 0.00% 658,720
2014-04-23 2014-04-17 129.452 5,589 +2 0.00% 723,505
2014-03-07 2014-03-05 140.318 5,587 -11 0.00% 783,955
2014-02-25 2014-02-21 138.432 5,598 -212 0.00% 774,940
2014-01-15 2014-01-13 150.879 5,810 -106 0.00% 876,608
2014-01-03 2013-12-31 140.883 5,916 -425 0.00% 833,466
2013-12-27 2013-12-20 142.958 6,341 -318 0.00% 906,497
2013-12-17 2013-12-13 147.862 6,659 +1,061 0.00% 984,610
2013-12-03 2013-11-29 152.388 5,598 +212 0.00% 853,068
2013-12-02 2013-11-28 153.708 5,386 +424 0.00% 827,872
2013-11-29 2013-11-27 155.971 4,962 +318 0.00% 773,930
2013-11-27 2013-11-25 160.309 4,644 -424 0.00% 744,476
2013-11-22 2013-11-20 154.085 5,068 +424 0.00% 780,905
2013-11-13 2013-11-11 150.125 4,644 -106 0.00% 697,180
2013-11-08 2013-11-06 134.660 4,750 -1,750 0.00% 639,633
2013-11-06 2013-11-04 133.717 6,500 +1,750 0.00% 869,158
2013-10-10 2013-10-08 124.475 4,750 -1,273 0.00% 591,258
2013-10-09 2013-10-07 118.629 6,023 +213 0.00% 714,501
2013-10-08 2013-10-04 117.874 5,810 +1,060 0.00% 684,850
2013-09-17 2013-09-13 113.914 4,750 -159 0.00% 541,091
2013-09-13 2013-09-11 113.159 4,909 -212 0.00% 555,499
2013-09-12 2013-09-10 109.953 5,121 +212 0.00% 563,070
2013-09-11 2013-09-09 118.440 4,909 -530 0.00% 581,423
2013-09-10 2013-09-06 119.572 5,439 +530 0.00% 650,351
2013-09-09 2013-09-05 119.760 4,909 -1,060 0.00% 587,904
2013-09-06 2013-09-04 117.309 5,969 +1,060 0.00% 700,215
2013-08-30 2013-08-28 127.116 4,909 -191 0.00% 624,011
2013-08-19 2013-08-15 124.664 5,100 +265 0.00% 635,786
2013-08-16 2013-08-13 128.813 4,835 -636 0.00% 622,811
2013-08-13 2013-08-09 128.059 5,471 +318 0.00% 700,609
2013-08-12 2013-08-08 127.493 5,153 +318 0.00% 656,971
2013-08-07 2013-08-05 128.813 4,835 -212 0.00% 622,811
2013-08-06 2013-08-02 128.059 5,047 -106 0.00% 646,312
2013-08-05 2013-08-01 122.967 5,153 -106 0.00% 633,647
2013-08-02 2013-07-31 119.195 5,259 +106 0.00% 626,844
2013-08-01 2013-07-30 120.138 5,153 -106 0.00% 619,069
2013-07-26 2013-07-24 114.857 5,259 +106 0.00% 604,032
2013-07-25 2013-07-23 114.857 5,153 -812 0.00% 591,857
2013-07-24 2013-07-22 115.988 5,965 +812 0.00% 691,871
2013-07-18 2013-07-16 112.216 5,153 -106 0.00% 578,251
2013-07-17 2013-07-15 108.633 5,259 +106 0.00% 571,301
2013-07-08 2013-07-04 111.462 5,153 -3,181 0.00% 574,364
2013-07-04 2013-07-02 111.085 8,334 +3,181 0.00% 925,781
2013-06-24 2013-06-20 105.615 5,153 -106 0.00% 544,236
2013-06-19 2013-06-17 107.124 5,259 -954 0.00% 563,366
2013-06-18 2013-06-14 106.936 6,213 +1,060 0.00% 664,391
2013-06-11 2013-06-07 109.576 5,153 -1,060 0.00% 564,645
2013-06-07 2013-06-05 111.651 6,213 -531 0.00% 693,685
2013-06-06 2013-06-04 112.216 6,744 +531 0.00% 756,787
2013-05-31 2013-05-29 113.537 6,213 -637 0.00% 705,403
2013-05-30 2013-05-28 112.216 6,850 -954 0.00% 768,682
2013-05-28 2013-05-24 109.953 7,804 +530 0.00% 858,075
2013-05-24 2013-05-22 109.010 7,274 -159 0.00% 792,940
2013-05-23 2013-05-21 105.238 7,433 -212 0.00% 782,236
2013-05-21 2013-05-16 103.164 7,645 +212 0.00% 788,686
2013-05-20 2013-05-15 106.370 7,433 -106 0.00% 790,647
2013-05-09 2013-05-07 102.786 7,539 -212 0.00% 774,907
2013-05-08 2013-05-06 102.786 7,751 +212 0.00% 796,698
2013-05-07 2013-05-03 102.975 7,539 -212 0.00% 776,329
2013-05-06 2013-05-02 100.523 7,751 -318 0.00% 779,156
2013-05-02 2013-04-29 99.203 8,069 -1,273 0.00% 800,470
2013-04-16 2013-04-12 94.205 9,342 -318 0.00% 880,065
2013-04-15 2013-04-11 92.602 9,660 -530 0.00% 894,536
2013-04-12 2013-04-10 91.093 10,190 -10,074 0.00% 928,241
2013-04-11 2013-04-09 90.339 20,264 +10,286 0.01% 1,830,628
2013-04-10 2013-04-08 89.679 9,978 -318 0.00% 894,815
2013-04-09 2013-04-05 88.359 10,296 +636 0.01% 909,740
2013-04-08 2013-04-03 89.679 9,660 -636 0.00% 866,297
2013-04-03 2013-03-28 88.076 10,296 +636 0.01% 906,828
2013-03-22 2013-03-20 92.602 9,660 -1,909 0.00% 894,536
2013-03-21 2013-03-19 87.699 11,569 +425 0.01% 1,014,584
2013-03-20 2013-03-18 85.813 11,144 -4,030 0.01% 956,295
2013-03-19 2013-03-15 87.699 15,174 -1,061 0.01% 1,330,738
2013-03-18 2013-03-14 87.227 16,235 -636 0.01% 1,416,131
2013-03-15 2013-03-13 87.887 16,871 +5,302 0.01% 1,482,744
2013-03-08 2013-03-06 91.376 11,569 -265 0.01% 1,057,131
2013-03-06 2013-03-04 92.979 11,834 +223 0.01% 1,100,317
2013-03-01 2013-02-27 95.242 11,611 +159 0.01% 1,105,861
2013-02-27 2013-02-25 97.317 11,452 -371 0.01% 1,114,475
2013-02-25 2013-02-21 94.865 11,823 -859 0.01% 1,121,592
2013-02-21 2013-02-19 94.488 12,682 +1,166 0.01% 1,198,298
2013-02-19 2013-02-15 95.431 11,516 +796 0.01% 1,098,984
2013-02-15 2013-02-08 97.506 10,720 +106 0.01% 1,045,261
2013-02-14 2013-02-07 95.242 10,614 -212 0.01% 1,010,904
2013-02-08 2013-02-06 96.563 10,826 -106 0.01% 1,045,388
2013-02-07 2013-02-05 97.128 10,932 +530 0.01% 1,061,809
2013-02-05 2013-02-01 99.580 10,402 +1,272 0.01% 1,035,834
2013-02-04 2013-01-31 101.655 9,130 +319 0.00% 928,109
2013-02-01 2013-01-30 102.598 8,811 -319 0.00% 903,990
2013-01-31 2013-01-29 102.598 9,130 +531 0.00% 936,718
2013-01-30 2013-01-28 102.975 8,599 -3,182 0.00% 885,482
2013-01-28 2013-01-24 105.427 11,781 +3,182 0.01% 1,242,034
2013-01-25 2013-01-23 104.861 8,599 -319 0.00% 901,700
2013-01-24 2013-01-22 106.747 8,918 -1,378 0.00% 951,970
2013-01-22 2013-01-18 104.672 10,296 +218 0.01% 1,077,707
2013-01-21 2013-01-17 102.598 10,078 -636 0.00% 1,033,981
2013-01-18 2013-01-16 102.598 10,714 -212 0.01% 1,099,233
2013-01-17 2013-01-15 102.786 10,926 +2,227 0.01% 1,123,045
2013-01-16 2013-01-14 105.993 8,699 +212 0.00% 922,030
2013-01-15 2013-01-11 106.181 8,487 -212 0.00% 901,160
2013-01-14 2013-01-10 106.558 8,699 +424 0.00% 926,952
2013-01-10 2013-01-08 105.615 8,275 +318 0.00% 873,968
2013-01-08 2013-01-04 108.256 7,957 +212 0.00% 861,392
2013-01-07 2013-01-03 109.387 7,745 -1,728 0.00% 847,206
2013-01-04 2013-01-02 104.861 9,473 -371 0.00% 993,349
2013-01-03 2012-12-31 101.278 9,844 +848 0.00% 996,977
2012-12-28 2012-12-24 102.409 8,996 -424 0.00% 921,274
2012-12-27 2012-12-20 103.729 9,420 -53 0.00% 977,131
2012-12-21 2012-12-19 105.238 9,473 +1,060 0.00% 996,922
2012-12-20 2012-12-18 110.142 8,413 -212 0.00% 926,623
2012-12-19 2012-12-17 111.651 8,625 +530 0.00% 962,986
2012-12-18 2012-12-14 113.537 8,095 +319 0.00% 919,079
2012-12-14 2012-12-12 116.177 7,776 -1,061 0.00% 903,392
2012-12-13 2012-12-11 116.177 8,837 -106 0.00% 1,026,656
2012-12-11 2012-12-07 114.197 8,943 -530 0.00% 1,021,261
2012-12-10 2012-12-06 111.961 9,473 +97 0.00% 1,060,608
2012-12-07 2012-12-05 111.030 9,376 -322 0.00% 1,041,015
2012-12-06 2012-12-04 107.304 9,698 +644 0.00% 1,040,633
2012-12-05 2012-12-03 110.471 9,054 -1,610 0.00% 1,000,203
2012-12-04 2012-11-30 112.147 10,664 +1,610 0.01% 1,195,941
2012-11-29 2012-11-27 114.756 9,054 +303 0.00% 1,038,997
2012-11-28 2012-11-26 117.177 8,751 +1,320 0.00% 1,025,419
2012-11-27 2012-11-23 114.010 7,431 +505 0.00% 847,211
2012-11-26 2012-11-22 114.010 6,926 +1,575 0.00% 789,636
2012-11-23 2012-11-21 113.079 5,351 -2,648 0.00% 605,085
2012-11-20 2012-11-16 113.265 7,999 +1,825 0.01% 906,009
2012-11-19 2012-11-15 120.717 6,174 -1,342 0.00% 745,306
2012-11-16 2012-11-14 98.921 7,516 +644 0.01% 743,489
2012-11-15 2012-11-13 101.715 6,872 +2,469 0.00% 698,987
2012-11-09 2012-11-07 106.931 4,403 -322 0.00% 470,819
2012-11-08 2012-11-06 101.343 4,725 -751 0.00% 478,844
2012-11-07 2012-11-05 101.343 5,476 -859 0.00% 554,952
2012-11-06 2012-11-02 101.715 6,335 -54 0.00% 644,366
2012-11-05 2012-11-01 99.293 6,389 +430 0.00% 634,385
2012-11-02 2012-10-31 93.891 5,959 -215 0.00% 559,496
2012-11-01 2012-10-30 90.538 6,174 +1,074 0.00% 558,980
2012-10-31 2012-10-29 90.445 5,100 +912 0.00% 461,267
2012-10-29 2012-10-25 97.639 4,188 -1,641 0.00% 408,910
2012-10-26 2012-10-24 96.609 5,829 +303 0.00% 563,134
2012-10-25 2012-10-22 106.733 5,526 +700 0.00% 589,808
2012-10-22 2012-10-18 107.934 4,826 +233 0.00% 520,891
2012-10-19 2012-10-17 109.307 4,593 -233 0.00% 502,048
2012-10-18 2012-10-16 106.905 4,826 -466 0.00% 515,922
2012-10-17 2012-10-15 106.562 5,292 +233 0.00% 563,924
2012-10-16 2012-10-12 107.420 5,059 -117 0.00% 543,436
2012-10-15 2012-10-11 108.621 5,176 +466 0.00% 562,221
2012-10-08 2012-10-04 111.709 4,710 -349 0.00% 526,152
2012-10-05 2012-10-03 105.189 5,059 +349 0.00% 532,150
2012-10-04 2012-09-28 102.272 4,710 -932 0.00% 481,700
2012-10-03 2012-09-27 99.869 5,642 +116 0.00% 563,463
2012-09-28 2012-09-26 105.875 5,526 +700 0.00% 585,066
2012-09-27 2012-09-25 113.769 4,826 -583 0.00% 549,047
2012-09-26 2012-09-24 109.136 5,409 +350 0.00% 590,314
2012-09-24 2012-09-20 109.822 5,059 +233 0.00% 555,589
2012-09-18 2012-09-14 114.112 4,826 -350 0.00% 550,704
2012-09-17 2012-09-13 110.165 5,176 +350 0.00% 570,215
2012-09-11 2012-09-07 107.934 4,826 -350 0.00% 520,891
2012-09-10 2012-09-06 105.704 5,176 +350 0.00% 547,122
2012-09-06 2012-09-04 106.390 4,826 -350 0.00% 513,438
2012-09-04 2012-08-31 101.757 5,176 +350 0.00% 526,694
2012-08-30 2012-08-28 106.390 4,826 -350 0.00% 513,438
2012-08-28 2012-08-24 105.189 5,176 -583 0.00% 544,457
2012-08-24 2012-08-22 102.958 5,759 +700 0.00% 592,935
2012-08-23 2012-08-21 104.331 5,059 -175 0.00% 527,810
2012-08-22 2012-08-20 104.331 5,234 +291 0.00% 546,068
2012-08-17 2012-08-15 97.982 4,943 -349 0.00% 484,324
2012-08-15 2012-08-13 97.639 5,292 +233 0.00% 516,703
2012-08-10 2012-08-08 96.094 5,059 +116 0.00% 486,140
2012-08-09 2012-08-07 109.479 4,943 -824 0.00% 541,153
2012-08-08 2012-08-06 85.541 5,767 -341 0.00% 493,315
2012-08-07 2012-08-03 80.393 6,108 +233 0.00% 491,041
2012-08-03 2012-08-01 80.908 5,875 -583 0.00% 475,334
2012-07-31 2012-07-27 78.162 6,458 -350 0.00% 504,772
2012-07-27 2012-07-25 76.361 6,808 -1,165 0.00% 519,863
2012-07-23 2012-07-19 78.077 7,973 -58 0.01% 622,504
2012-07-16 2012-07-12 80.736 8,031 -117 0.01% 648,393
2012-07-12 2012-07-10 80.822 8,148 -233 0.01% 658,538
2012-07-10 2012-07-06 82.795 8,381 +291 0.01% 693,909
2012-07-06 2012-07-04 86.656 8,090 -582 0.01% 701,050
2012-07-05 2012-07-03 86.485 8,672 +932 0.01% 749,996
2012-07-04 2012-06-29 84.855 7,740 +350 0.01% 656,775
2012-07-03 2012-06-28 85.713 7,390 -350 0.00% 633,416
2012-06-28 2012-06-26 85.970 7,740 -233 0.01% 665,408
2012-06-27 2012-06-25 84.769 7,973 +350 0.01% 675,862
2012-06-25 2012-06-21 88.887 7,623 -1,737 0.01% 677,586
2012-06-22 2012-06-20 88.372 9,360 +571 0.01% 827,165
2012-06-21 2012-06-19 86.142 8,789 +291 0.01% 757,098
2012-06-20 2012-06-18 87.858 8,498 -2,331 0.01% 746,613
2012-06-19 2012-06-15 87.000 10,829 -1,398 0.01% 942,118
2012-06-18 2012-06-14 79.192 12,227 +1,631 0.01% 968,279
2012-06-15 2012-06-13 90.431 10,596 +5,653 0.01% 958,212
2012-06-13 2012-06-11 115.485 4,943 -1,165 0.00% 570,840
2012-06-11 2012-06-07 108.792 6,108 -1,166 0.00% 664,504
2012-06-07 2012-06-05 104.502 7,274 -233 0.00% 760,151
2012-06-01 2012-05-30 106.905 7,507 -466 0.00% 802,534
2012-05-31 2012-05-29 109.822 7,973 +1,515 0.01% 875,610
2012-05-30 2012-05-28 107.248 6,458 -466 0.00% 692,607
2012-05-29 2012-05-25 105.189 6,924 +466 0.00% 728,327
2012-05-24 2012-05-22 109.136 6,458 -932 0.00% 704,797
2012-05-23 2012-05-21 105.532 7,390 +1,748 0.00% 779,881
2012-05-22 2012-05-18 107.763 5,642 +466 0.00% 607,997
2012-05-21 2012-05-17 112.396 5,176 -699 0.00% 581,761
2012-05-18 2012-05-16 114.112 5,875 +349 0.00% 670,407
2012-05-16 2012-05-14 122.005 5,526 -116 0.00% 674,201
2012-05-15 2012-05-11 129.556 5,642 -233 0.00% 730,952
2012-05-14 2012-05-10 126.810 5,875 -699 0.00% 745,009
2012-05-11 2012-05-09 120.289 6,574 -816 0.00% 790,782
2012-05-10 2012-05-08 123.721 7,390 -467 0.00% 914,300
2012-05-09 2012-05-07 121.662 7,857 +408 0.01% 955,899
2012-05-08 2012-05-04 127.153 7,449 +1,982 0.00% 947,164
2012-05-07 2012-05-03 134.532 5,467 +874 0.00% 735,486
2012-05-04 2012-05-02 140.538 4,593 -933 0.00% 645,490
2012-05-03 2012-04-30 137.277 5,526 +583 0.00% 758,595
2012-05-02 2012-04-27 137.106 4,943 -466 0.00% 677,714
2012-04-30 2012-04-26 138.307 5,409 +583 0.00% 748,102
2012-04-26 2012-04-24 137.449 4,826 -350 0.00% 663,329
2012-04-25 2012-04-23 137.964 5,176 +699 0.00% 714,101
2012-04-20 2012-04-18 143.970 4,477 -2,156 0.00% 644,552
2012-04-19 2012-04-17 136.763 6,633 +1,982 0.00% 907,146
2012-04-18 2012-04-16 138.479 4,651 +2 0.00% 644,064
2012-04-17 2012-04-13 140.709 4,649 -1,749 0.00% 654,158
2012-04-16 2012-04-12 136.763 6,398 +1,341 0.00% 875,007
2012-04-11 2012-04-05 143.283 5,057 -816 0.00% 724,584
2012-04-10 2012-04-03 141.224 5,873 +699 0.00% 829,409
2012-04-05 2012-04-02 139.851 5,174 -583 0.00% 723,591
2012-03-30 2012-03-28 132.987 5,757 +583 0.00% 765,609
2012-03-29 2012-03-27 137.449 5,174 -466 0.00% 711,161
2012-03-28 2012-03-26 139.680 5,640 +583 0.00% 787,794
2012-03-23 2012-03-21 145.514 5,057 -233 0.00% 735,865
2012-03-21 2012-03-19 138.650 5,290 -700 0.00% 733,459
2012-03-20 2012-03-16 145.686 5,990 +350 0.00% 872,657
2012-03-19 2012-03-15 151.520 5,640 +699 0.00% 854,572
2012-03-16 2012-03-14 155.123 4,941 -583 0.00% 766,465
2012-03-13 2012-03-09 158.899 5,524 -349 0.00% 877,756
2012-03-12 2012-03-08 156.496 5,873 +349 0.00% 919,102
2012-03-09 2012-03-07 148.260 5,524 -466 0.00% 818,986
2012-03-08 2012-03-06 149.289 5,990 +525 0.00% 894,242
2012-03-06 2012-03-02 165.248 5,465 -47 0.00% 903,079
2012-03-05 2012-03-01 155.295 5,512 -886 0.00% 855,986
2012-03-02 2012-02-29 147.175 6,398 -564 0.00% 941,626
2012-03-01 2012-02-28 147.006 6,962 +472 0.00% 1,023,455
2012-02-29 2012-02-27 145.822 6,490 +946 0.00% 946,383
2012-02-28 2012-02-24 150.389 5,544 -3,547 0.00% 833,758
2012-02-27 2012-02-23 150.389 9,091 +828 0.01% 1,367,188
2012-02-24 2012-02-22 120.278 8,263 -828 0.01% 993,853
2012-02-23 2012-02-21 123.661 9,091 +2,365 0.01% 1,124,201
2012-02-22 2012-02-20 121.800 6,726 +591 0.00% 819,227
2012-02-21 2012-02-17 127.044 6,135 +118 0.00% 779,416
2012-02-20 2012-02-16 121.123 6,017 +473 0.00% 728,799
2012-02-17 2012-02-15 123.153 5,544 -591 0.00% 682,762
2012-02-15 2012-02-13 126.368 6,135 -591 0.00% 775,265
2012-02-13 2012-02-09 122.138 6,726 -355 0.00% 821,503
2012-02-10 2012-02-08 115.879 7,081 +355 0.00% 820,541
2012-02-09 2012-02-07 115.541 6,726 -177 0.00% 777,128
2012-02-08 2012-02-06 110.297 6,903 +118 0.00% 761,378
2012-02-07 2012-02-03 105.053 6,785 +1,182 0.00% 712,781
2012-02-03 2012-02-01 97.778 5,603 -1,300 0.00% 547,852
2012-02-02 2012-01-31 96.763 6,903 +118 0.00% 667,958
2012-02-01 2012-01-30 98.117 6,785 -910 0.00% 665,722
2012-01-31 2012-01-27 99.301 7,695 +945 0.01% 764,120
2012-01-30 2012-01-26 96.087 6,750 -1,537 0.00% 648,585
2012-01-27 2012-01-20 96.256 8,287 +1,419 0.01% 797,672
2012-01-26 2012-01-19 94.733 6,868 +591 0.00% 650,629
2012-01-19 2012-01-17 98.793 6,277 -1,182 0.00% 620,126
2012-01-16 2012-01-12 94.903 7,459 +1,182 0.00% 707,878
2012-01-12 2012-01-10 91.858 6,277 -876 0.00% 576,590
2012-01-11 2012-01-09 87.967 7,153 +49 0.00% 629,226
2012-01-10 2012-01-06 87.290 7,104 +354 0.00% 620,108
2011-12-28 2011-12-22 87.290 6,750 -354 0.00% 589,208
2011-12-23 2011-12-21 87.121 7,104 -355 0.00% 618,907
2011-12-22 2011-12-20 86.783 7,459 -118 0.00% 647,311
2011-12-21 2011-12-19 87.798 7,577 +946 0.00% 665,242
2011-12-20 2011-12-16 93.888 6,631 +118 0.00% 622,568
2011-12-16 2011-12-14 90.504 6,513 -355 0.00% 589,454
2011-12-15 2011-12-13 86.952 6,868 +355 0.00% 597,184
2011-12-13 2011-12-09 91.012 6,513 -2,956 0.00% 592,759
2011-12-12 2011-12-08 92.534 9,469 -591 0.01% 876,206
2011-12-09 2011-12-07 91.181 10,060 +355 0.01% 917,280
2011-12-08 2011-12-06 90.673 9,705 +437 0.01% 879,985
2011-12-05 2011-12-01 95.918 9,268 -1,064 0.01% 888,964
2011-12-02 2011-11-30 90.843 10,332 -236 0.01% 938,585
2011-12-01 2011-11-29 88.982 10,568 +473 0.01% 940,359
2011-11-30 2011-11-28 85.091 10,095 -119 0.01% 858,992
2011-11-29 2011-11-25 83.653 10,214 -1,064 0.01% 854,431
2011-11-28 2011-11-24 80.185 11,278 +142 0.01% 904,327
2011-11-25 2011-11-23 75.364 11,136 -260 0.01% 839,251
2011-11-23 2011-11-21 73.249 11,396 -47 0.01% 834,748
2011-11-21 2011-11-17 76.294 11,443 +1,466 0.01% 873,034
2011-11-18 2011-11-16 81.285 9,977 +2,955 0.01% 810,977
2011-11-16 2011-11-14 87.459 7,022 -354 0.00% 614,138
2011-11-11 2011-11-09 87.121 7,376 +473 0.00% 642,604
2011-11-09 2011-11-07 90.166 6,903 -355 0.00% 622,415
2011-11-08 2011-11-04 91.181 7,258 -118 0.00% 661,791
2011-11-07 2011-11-03 91.012 7,376 +709 0.00% 671,302
2011-11-04 2011-11-02 94.564 6,667 +355 0.00% 630,460
2011-11-03 2011-11-01 94.395 6,312 -355 0.00% 595,821
2011-11-02 2011-10-31 96.425 6,667 +709 0.00% 642,866
2011-11-01 2011-10-28 106.068 5,958 -1,182 0.00% 631,950
2011-10-31 2011-10-27 101.669 7,140 +1,301 0.00% 725,918
2011-10-28 2011-10-26 95.241 5,839 -591 0.00% 556,111
2011-10-27 2011-10-25 88.136 6,430 +118 0.00% 566,714
2011-10-24 2011-10-20 88.643 6,312 +354 0.00% 559,517
2011-10-21 2011-10-19 96.087 5,958 +237 0.00% 572,485
2011-10-20 2011-10-18 99.132 5,721 -118 0.00% 567,132
2011-10-19 2011-10-17 105.898 5,839 -119 0.00% 618,341
2011-10-17 2011-10-13 99.639 5,958 -472 0.00% 593,650
2011-10-14 2011-10-12 86.106 6,430 +591 0.00% 553,661
2011-10-13 2011-10-11 93.042 5,839 -2,720 0.00% 543,270
2011-10-12 2011-10-10 83.061 8,559 +2,365 0.01% 710,918
2011-10-11 2011-10-07 87.290 6,194 -2,365 0.00% 540,674
2011-10-06 2011-10-03 83.399 8,559 -591 0.01% 713,814
2011-10-04 2011-09-30 80.777 9,150 +355 0.01% 739,111
2011-10-03 2011-09-28 80.777 8,795 -946 0.01% 710,435
2011-09-30 2011-09-27 71.896 9,741 -118 0.01% 700,338
2011-09-28 2011-09-26 67.075 9,859 -5,438 0.01% 661,289
2011-09-27 2011-09-23 69.612 15,297 +2,719 0.01% 1,064,856
2011-09-26 2011-09-22 72.995 12,578 -5,793 0.01% 918,137
2011-09-23 2011-09-21 75.787 18,371 +6,029 0.01% 1,392,277
2011-09-22 2011-09-20 85.091 12,342 +4,375 0.01% 1,050,191
2011-09-21 2011-09-19 82.892 7,967 +709 0.01% 660,398
2011-09-20 2011-09-16 103.361 7,258 -1,478 0.00% 750,193
2011-09-19 2011-09-15 127.552 8,736 -59 0.01% 1,114,292
2011-09-16 2011-09-14 154.788 8,795 +1,419 0.01% 1,361,357
2011-09-15 2011-09-12 157.833 7,376 +1,182 0.00% 1,164,173
2011-09-08 2011-09-06 168.828 6,194 -166 0.00% 1,045,723
2011-09-07 2011-09-05 160.878 6,360 -118 0.00% 1,023,181
2011-09-06 2011-09-02 166.122 6,478 +237 0.00% 1,076,137
2011-08-25 2011-08-23 175.933 6,241 -95 0.00% 1,098,000
2011-08-24 2011-08-22 179.317 6,336 -473 0.00% 1,136,151
2011-08-23 2011-08-19 173.396 6,809 +118 0.00% 1,180,653
2011-08-19 2011-08-17 184.392 6,691 -118 0.00% 1,233,765
2011-08-12 2011-08-10 159.693 6,809 +95 0.00% 1,087,352
2011-08-11 2011-08-09 164.599 6,714 -355 0.00% 1,105,119
2011-08-10 2011-08-08 168.152 7,069 -236 0.00% 1,188,665
2011-08-09 2011-08-05 166.460 7,305 +236 0.00% 1,215,991
2011-08-08 2011-08-04 180.163 7,069 -236 0.00% 1,273,569
2011-08-05 2011-08-03 182.277 7,305 -59 0.00% 1,331,535
2011-08-02 2011-07-29 192.004 7,364 +236 0.00% 1,413,919
2011-07-29 2011-07-27 193.273 7,128 +473 0.00% 1,377,650
2011-07-27 2011-07-25 197.079 6,655 -59 0.00% 1,311,562
2011-07-26 2011-07-22 204.269 6,714 -237 0.00% 1,371,461
2011-07-25 2011-07-21 194.119 6,951 -3,783 0.00% 1,349,320
2011-07-22 2011-07-20 186.929 10,734 -355 0.01% 2,006,498
2011-07-21 2011-07-19 180.585 11,089 +3,547 0.01% 2,002,512
2011-07-20 2011-07-18 179.317 7,542 +473 0.00% 1,352,407
2011-07-18 2011-07-14 186.506 7,069 +237 0.00% 1,318,413
2011-07-15 2011-07-13 192.004 6,832 +236 0.00% 1,311,773
2011-07-12 2011-07-08 211.458 6,596 -236 0.00% 1,394,780
2011-07-11 2011-07-07 207.652 6,832 -1,064 0.00% 1,418,680
2011-07-06 2011-07-04 208.921 7,896 -355 0.01% 1,649,640
2011-07-04 2011-06-29 203.423 8,251 -118 0.01% 1,678,443
2011-06-30 2011-06-28 198.348 8,369 -592 0.01% 1,659,974
2011-06-29 2011-06-27 194.965 8,961 +355 0.01% 1,747,078
2011-06-28 2011-06-24 203.000 8,606 -118 0.01% 1,747,019
2011-06-24 2011-06-22 203.000 8,724 +355 0.01% 1,770,973
2011-06-22 2011-06-20 209.344 8,369 +200 0.01% 1,751,999
2011-06-21 2011-06-17 216.956 8,169 +178 0.01% 1,772,316
2011-06-20 2011-06-16 226.261 7,991 -473 0.01% 1,808,048
2011-06-17 2011-06-15 222.454 8,464 +709 0.01% 1,882,853
2011-06-15 2011-06-13 234.719 7,755 -1,182 0.01% 1,820,245
2011-06-10 2011-06-08 234.719 8,937 +1,182 0.01% 2,097,682
2011-05-31 2011-05-27 241.908 7,755 -236 0.01% 1,876,000
2011-05-27 2011-05-25 238.102 7,991 +236 0.01% 1,902,674
2011-05-26 2011-05-24 251.213 7,755 -827 0.01% 1,948,154
2011-05-25 2011-05-23 246.561 8,582 +945 0.01% 2,115,982
2011-05-24 2011-05-20 256.711 7,637 +119 0.01% 1,960,498
2011-05-20 2011-05-18 262.208 7,518 -237 0.00% 1,971,283
2011-05-16 2011-05-12 256.711 7,755 -236 0.01% 1,990,790
2011-05-13 2011-05-11 263.054 7,991 -426 0.01% 2,102,067
2011-05-12 2011-05-09 256.288 8,417 +544 0.01% 2,157,173
2011-05-04 2011-04-29 273.204 7,873 -118 0.01% 2,150,937
2011-05-03 2011-04-28 282.508 7,991 -119 0.01% 2,257,525
2011-04-29 2011-04-27 282.931 8,110 +450 0.01% 2,294,573
2011-04-28 2011-04-26 282.508 7,660 -237 0.01% 2,164,015
2011-04-27 2011-04-21 285.469 7,897 -118 0.01% 2,254,348
2011-04-26 2011-04-20 284.200 8,015 +1,182 0.01% 2,277,864
2011-04-21 2011-04-19 287.161 6,833 -118 0.00% 1,962,168
2011-04-18 2011-04-14 293.081 6,951 +118 0.00% 2,037,209
2011-04-13 2011-04-11 299.848 6,833 +473 0.00% 2,048,862
2011-04-12 2011-04-08 306.615 6,360 +359 0.00% 1,950,069
2011-04-11 2011-04-07 307.461 6,001 -237 0.00% 1,845,071
2011-04-01 2011-03-30 301.117 6,238 -236 0.00% 1,878,366
2011-03-28 2011-03-24 287.583 6,474 -355 0.00% 1,861,815
2011-03-25 2011-03-23 287.161 6,829 +473 0.00% 1,961,019
2011-03-24 2011-03-22 290.121 6,356 -591 0.00% 1,844,009
2011-03-23 2011-03-21 288.429 6,947 +236 0.00% 2,003,718
2011-03-22 2011-03-18 290.121 6,711 -118 0.00% 1,947,002
2011-03-21 2011-03-17 284.200 6,829 +118 0.00% 1,940,803
2011-03-18 2011-03-16 297.733 6,711 +118 0.00% 1,998,089
2011-03-17 2011-03-15 304.077 6,593 +1,242 0.00% 2,004,781
2011-03-16 2011-03-14 318.033 5,351 -178 0.00% 1,701,797
2011-03-15 2011-03-11 315.496 5,529 +533 0.00% 1,744,377
2011-03-08 2011-03-04 319.725 4,996 -296 0.00% 1,597,347
2011-03-07 2011-03-03 311.267 5,292 +828 0.00% 1,647,224
2011-03-04 2011-03-02 319.302 4,464 -592 0.00% 1,425,365
2011-03-03 2011-03-01 323.834 5,056 -376 0.00% 1,637,306
2011-02-28 2011-02-24 309.414 5,432 +242 0.00% 1,680,738
2011-02-25 2011-02-23 323.422 5,190 +122 0.00% 1,678,561
2011-02-24 2011-02-22 322.598 5,068 +485 0.00% 1,634,928
2011-02-23 2011-02-21 330.426 4,583 +122 0.00% 1,514,344
2011-02-22 2011-02-18 337.430 4,461 -617 0.00% 1,505,277
2011-02-17 2011-02-15 343.198 5,078 -36 0.00% 1,742,761
2011-02-16 2011-02-14 349.790 5,114 -437 0.00% 1,788,828
2011-02-15 2011-02-11 332.898 5,551 -3,641 0.00% 1,847,918
2011-02-14 2011-02-10 319.302 9,192 -243 0.01% 2,935,026
2011-02-11 2011-02-09 320.126 9,435 +2,306 0.01% 3,020,391
2011-02-10 2011-02-08 322.598 7,129 -121 0.00% 2,299,803
2011-02-09 2011-02-07 320.126 7,250 +849 0.00% 2,320,915
2011-02-08 2011-02-02 311.062 6,401 -60 0.00% 1,991,109
2011-02-01 2011-01-28 307.354 6,461 -61 0.00% 1,985,815
2011-01-28 2011-01-26 309.414 6,522 -182 0.00% 2,017,999
2011-01-26 2011-01-24 307.766 6,704 -12 0.00% 2,063,264
2011-01-21 2011-01-19 304.882 6,716 -255 0.00% 2,047,588
2011-01-20 2011-01-18 304.058 6,971 -121 0.00% 2,119,589
2011-01-19 2011-01-17 300.350 7,092 +788 0.00% 2,130,083
2011-01-18 2011-01-14 308.178 6,304 -109 0.00% 1,942,755
2011-01-17 2011-01-13 308.178 6,413 -121 0.00% 1,976,346
2011-01-14 2011-01-12 305.294 6,534 +425 0.00% 1,994,792
2011-01-13 2011-01-11 303.646 6,109 -1,214 0.00% 1,854,974
2011-01-12 2011-01-10 308.590 7,323 -121 0.00% 2,259,806
2011-01-11 2011-01-07 313.946 7,444 -364 0.00% 2,337,015
2011-01-10 2011-01-06 314.358 7,808 +121 0.00% 2,454,509
2011-01-07 2011-01-05 318.478 7,687 -850 0.00% 2,448,142
2011-01-06 2011-01-04 313.946 8,537 +364 0.01% 2,680,158
2011-01-04 2010-12-31 304.882 8,173 +486 0.01% 2,491,801
2011-01-03 2010-12-29 301.174 7,687 +667 0.00% 2,315,125
2010-12-30 2010-12-28 304.882 7,020 +61 0.00% 2,140,272
2010-12-29 2010-12-24 311.062 6,959 -95 0.00% 2,164,681
2010-12-28 2010-12-22 311.474 7,054 +971 0.00% 2,197,139
2010-12-22 2010-12-20 314.770 6,083 -49 0.00% 1,914,747
2010-12-16 2010-12-14 320.126 6,132 -1,056 0.00% 1,963,014
2010-12-13 2010-12-09 309.002 7,188 -606 0.00% 2,221,107
2010-12-10 2010-12-08 309.826 7,794 +813 0.00% 2,414,785
2010-12-08 2010-12-06 312.298 6,981 +242 0.00% 2,180,153
2010-12-06 2010-12-02 314.358 6,739 -364 0.00% 2,118,460
2010-12-03 2010-12-01 315.594 7,103 +243 0.00% 2,241,665
2010-12-02 2010-11-30 309.414 6,860 -1,031 0.00% 2,122,581
2010-12-01 2010-11-29 316.830 7,891 +1,213 0.01% 2,500,107
2010-11-29 2010-11-25 320.950 6,678 +182 0.00% 2,143,306
2010-11-26 2010-11-24 331.662 6,496 +243 0.00% 2,154,478
2010-11-25 2010-11-23 332.898 6,253 -243 0.00% 2,081,613
2010-11-24 2010-11-22 337.842 6,496 -121 0.00% 2,194,624
2010-11-23 2010-11-19 336.606 6,617 +121 0.00% 2,227,324
2010-11-22 2010-11-18 334.546 6,496 -243 0.00% 2,173,213
2010-11-19 2010-11-17 332.074 6,739 +365 0.00% 2,237,849
2010-11-18 2010-11-16 341.138 6,374 -122 0.00% 2,174,416
2010-11-16 2010-11-12 338.515 6,496 +326 0.00% 2,198,992
2010-11-15 2010-11-11 343.380 6,170 +863 0.00% 2,118,652
2010-11-12 2010-11-10 348.244 5,307 +247 0.00% 1,848,134
2010-11-10 2010-11-08 357.163 5,060 +271 0.00% 1,807,247
2010-11-09 2010-11-05 354.731 4,789 -123 0.00% 1,698,807
2010-11-05 2010-11-03 347.434 4,912 -123 0.00% 1,706,594
2010-11-04 2010-11-02 341.353 5,035 -494 0.00% 1,718,710
2010-11-03 2010-11-01 341.353 5,529 -666 0.00% 1,887,338
2010-11-02 2010-10-29 338.515 6,195 +1,012 0.00% 2,097,099
2010-10-29 2010-10-27 344.596 5,183 -124 0.00% 1,786,040
2010-10-28 2010-10-26 352.704 5,307 +247 0.00% 1,871,800
2010-10-27 2010-10-25 357.974 5,060 +123 0.00% 1,811,350
2010-10-26 2010-10-22 358.380 4,937 -246 0.00% 1,769,320
2010-10-21 2010-10-19 364.055 5,183 +61 0.00% 1,886,899
2010-10-19 2010-10-15 359.596 5,122 -678 0.00% 1,841,850
2010-10-18 2010-10-14 358.785 5,800 +49 0.00% 2,080,953
2010-10-15 2010-10-13 355.947 5,751 -123 0.00% 2,047,052
2010-10-14 2010-10-12 355.136 5,874 -617 0.00% 2,086,071
2010-10-13 2010-10-11 360.407 6,491 +370 0.00% 2,339,400
2010-10-12 2010-10-08 363.245 6,121 -740 0.00% 2,223,420
2010-10-11 2010-10-07 347.839 6,861 -370 0.00% 2,386,524
2010-10-08 2010-10-06 348.244 7,231 -1,751 0.00% 2,518,156
2010-10-06 2010-10-04 336.488 8,982 +543 0.01% 3,022,332
2010-10-05 2010-09-30 341.353 8,439 +493 0.01% 2,880,674
2010-10-04 2010-09-29 340.136 7,946 +925 0.01% 2,702,723
2010-09-30 2010-09-28 344.190 7,021 -580 0.00% 2,416,561
2010-09-29 2010-09-27 348.650 7,601 -801 0.00% 2,650,088
2010-09-28 2010-09-24 342.163 8,402 +1,825 0.01% 2,874,857
2010-09-27 2010-09-22 350.677 6,577 +247 0.00% 2,306,402
2010-09-24 2010-09-21 350.677 6,330 +24 0.00% 2,219,785
2010-09-22 2010-09-20 341.353 6,306 +62 0.00% 2,152,569
2010-09-21 2010-09-17 337.704 6,244 +115 0.00% 2,108,623
2010-09-20 2010-09-16 336.893 6,129 +62 0.00% 2,064,818
2010-09-17 2010-09-15 338.515 6,067 -1,752 0.00% 2,053,769
2010-09-16 2010-09-14 335.271 7,819 +247 0.00% 2,621,488
2010-09-15 2010-09-13 339.731 7,572 -123 0.00% 2,572,443
2010-09-14 2010-09-10 326.758 7,695 -716 0.00% 2,514,402
2010-09-13 2010-09-09 325.947 8,411 -518 0.01% 2,741,541
2010-09-10 2010-09-08 323.920 8,929 +2,837 0.01% 2,892,282
2010-09-09 2010-09-07 333.650 6,092 -925 0.00% 2,032,595
2010-09-08 2010-09-06 335.677 7,017 -2,294 0.00% 2,355,445
2010-09-07 2010-09-03 329.190 9,311 +4,107 0.01% 3,065,092
2010-09-06 2010-09-02 347.839 5,204 +987 0.00% 1,810,155
2010-09-03 2010-09-01 358.785 4,217 -370 0.00% 1,512,997
2010-09-02 2010-08-31 353.515 4,587 +567 0.00% 1,621,572
2010-09-01 2010-08-30 362.028 4,020 -123 0.00% 1,455,354
2010-08-31 2010-08-27 364.461 4,143 -864 0.00% 1,509,961
2010-08-30 2010-08-26 358.785 5,007 +247 0.00% 1,796,437
2010-08-26 2010-08-24 364.866 4,760 +419 0.00% 1,736,763
2010-08-25 2010-08-23 366.893 4,341 -740 0.00% 1,592,683
2010-08-24 2010-08-20 368.109 5,081 +1,357 0.00% 1,870,364
2010-08-23 2010-08-19 370.136 3,724 +123 0.00% 1,378,388
2010-08-20 2010-08-18 369.731 3,601 +395 0.00% 1,331,402
2010-08-17 2010-08-13 374.596 3,206 -740 0.00% 1,200,955
2010-08-16 2010-08-12 370.136 3,946 +370 0.00% 1,460,558
2010-08-13 2010-08-11 377.839 3,576 +493 0.00% 1,351,153
2010-08-12 2010-08-10 392.028 3,083 -246 0.00% 1,208,624
2010-08-05 2010-08-03 389.191 3,329 +246 0.00% 1,295,615
2010-08-03 2010-07-30 395.272 3,083 -986 0.00% 1,218,623
2010-08-02 2010-07-29 389.191 4,069 +986 0.00% 1,583,616
2010-07-30 2010-07-28 382.704 3,083 -123 0.00% 1,179,877
2010-07-29 2010-07-27 382.299 3,206 -123 0.00% 1,225,650
2010-07-28 2010-07-26 379.055 3,329 -124 0.00% 1,261,875
2010-07-27 2010-07-23 368.920 3,453 -616 0.00% 1,273,882
2010-07-26 2010-07-22 354.326 4,069 +123 0.00% 1,441,751
2010-07-23 2010-07-21 351.893 3,946 +370 0.00% 1,388,570
2010-07-22 2010-07-20 350.272 3,576 -123 0.00% 1,252,571
2010-07-21 2010-07-19 344.596 3,699 +123 0.00% 1,274,660
2010-07-19 2010-07-15 356.758 3,576 +123 0.00% 1,275,767
2010-07-13 2010-07-09 358.380 3,453 -555 0.00% 1,237,485
2010-07-12 2010-07-08 342.163 4,008 -1,788 0.00% 1,371,391
2010-07-09 2010-07-07 331.623 5,796 +1,357 0.00% 1,922,086
2010-07-08 2010-07-06 340.136 4,439 +135 0.00% 1,509,865
2010-07-07 2010-07-05 338.109 4,304 +420 0.00% 1,455,223
2010-07-05 2010-06-30 344.190 3,884 -124 0.00% 1,336,836
2010-07-02 2010-06-29 348.244 4,008 +370 0.00% 1,395,764
2010-06-30 2010-06-28 357.974 3,638 -123 0.00% 1,302,310
2010-06-29 2010-06-25 360.407 3,761 +493 0.00% 1,355,490
2010-06-28 2010-06-24 370.136 3,268 -1,973 0.00% 1,209,606
2010-06-23 2010-06-21 377.839 5,241 -123 0.00% 1,980,255
2010-06-22 2010-06-18 364.461 5,364 -25 0.00% 1,954,968
2010-06-14 2010-06-10 353.515 5,389 -740 0.00% 1,905,091
2010-06-11 2010-06-09 340.947 6,129 +62 0.00% 2,089,665
2010-06-10 2010-06-08 342.974 6,067 +123 0.00% 2,080,824
2010-06-09 2010-06-07 344.190 5,944 +617 0.00% 2,045,868
2010-06-08 2010-06-04 354.326 5,327 -543 0.00% 1,887,492
2010-06-07 2010-06-03 359.596 5,870 -1,209 0.00% 2,110,828
2010-06-04 2010-06-02 339.731 7,079 +888 0.00% 2,404,955
2010-06-03 2010-06-01 351.488 6,191 +864 0.00% 2,176,061
2010-06-02 2010-05-31 372.163 5,327 -494 0.00% 1,982,515
2010-06-01 2010-05-28 360.001 5,821 +494 0.00% 2,095,568
2010-05-31 2010-05-27 355.542 5,327 -432 0.00% 1,893,971
2010-05-28 2010-05-26 332.839 5,759 +259 0.00% 1,916,820
2010-05-27 2010-05-25 339.731 5,500 -123 0.00% 1,868,520
2010-05-26 2010-05-24 359.596 5,623 +61 0.00% 2,022,008
2010-05-25 2010-05-20 361.218 5,562 +247 0.00% 2,009,092
2010-05-24 2010-05-19 365.677 5,315 -678 0.00% 1,943,573
2010-05-20 2010-05-18 384.731 5,993 -1,641 0.00% 2,305,694
2010-05-18 2010-05-14 396.488 7,634 +4,749 0.00% 3,026,789
2010-05-17 2010-05-13 424.056 2,885 +616 0.00% 1,223,400
2010-05-14 2010-05-12 436.218 2,269 -197 0.00% 989,778
2010-05-13 2010-05-11 428.110 2,466 +247 0.00% 1,055,718
2010-05-12 2010-05-10 417.569 2,219 -370 0.00% 926,586
2010-05-11 2010-05-07 402.569 2,589 +493 0.00% 1,042,251
2010-05-07 2010-05-05 419.191 2,096 +555 0.00% 878,624
2010-05-06 2010-05-04 442.299 1,541 +123 0.00% 681,583
2010-05-05 2010-05-03 444.731 1,418 +124 0.00% 630,629
2010-05-04 2010-04-30 459.731 1,294 -321 0.00% 594,892
2010-05-03 2010-04-29 445.948 1,615 +123 0.00% 720,205
2010-04-30 2010-04-28 467.840 1,492 +494 0.00% 698,017
2010-04-28 2010-04-26 480.407 998 +123 0.00% 479,446
2010-04-27 2010-04-23 485.677 875 +123 0.00% 424,968
2010-04-26 2010-04-22 495.002 752 -740 0.00% 372,241
2010-04-23 2010-04-21 485.677 1,492 +642 0.00% 724,631
2010-04-22 2010-04-20 485.677 850 -124 0.00% 412,826
2010-04-21 2010-04-19 483.245 974 +74 0.00% 470,681
2010-04-20 2010-04-16 488.921 900 +296 0.00% 440,029
2010-04-19 2010-04-15 502.299 604 -246 0.00% 303,389
2010-04-15 2010-04-13 512.029 850 +246 0.00% 435,225
2010-04-14 2010-04-12 510.407 604 -172 0.00% 308,286
2010-04-13 2010-04-09 498.650 776 +49 0.00% 386,953
2010-04-12 2010-04-08 499.867 727 -1,984 0.00% 363,403
2010-04-09 2010-04-07 485.272 2,711 +2,109 0.00% 1,315,572
2010-04-08 2010-04-01 500.272 602 +247 0.00% 301,164
2010-04-07 2010-03-31 496.623 355 +123 0.00% 176,301
2010-03-30 2010-03-26 498.650 232 -863 0.00% 115,687
2010-03-29 2010-03-25 475.948 1,095 +370 0.00% 521,163
2010-03-26 2010-03-24 480.813 725 +493 0.00% 348,589
2010-03-19 2010-03-17 501.083 232 -370 0.00% 116,251
2010-03-17 2010-03-15 470.272 602 +123 0.00% 283,104
2010-03-15 2010-03-11 471.488 479 -174 0.00% 225,843
2010-03-12 2010-03-10 463.380 653 -246 0.00% 302,587
2010-03-11 2010-03-09 458.515 899 +123 0.00% 412,205
2010-03-04 2010-03-02 450.493 776 -10 0.00% 349,583
2010-03-02 2010-02-26 442.892 786 -500 0.00% 348,113
2010-03-01 2010-02-25 438.491 1,286 +250 0.00% 563,899
2010-02-26 2010-02-24 446.093 1,036 -125 0.00% 462,152
2010-02-25 2010-02-23 450.894 1,161 +125 0.00% 523,487
2010-02-24 2010-02-22 445.292 1,036 -125 0.00% 461,323
2010-02-23 2010-02-19 434.490 1,161 +625 0.00% 504,443
2010-02-19 2010-02-17 457.295 536 -125 0.00% 245,110
2010-02-17 2010-02-11 461.696 661 -128 0.00% 305,181
2010-02-11 2010-02-09 455.294 789 -484 0.00% 359,227
2010-02-10 2010-02-08 433.290 1,273 -16 0.00% 551,578
2010-02-09 2010-02-05 440.891 1,289 +500 0.00% 568,309
2010-02-08 2010-02-04 461.696 789 -875 0.00% 364,278
2010-02-05 2010-02-03 463.296 1,664 -188 0.00% 770,925
2010-02-04 2010-02-02 429.289 1,852 +625 0.00% 795,043
2010-02-03 2010-02-01 423.688 1,227 +563 0.00% 519,865
2010-02-02 2010-01-29 440.891 664 -125 0.00% 292,752
2010-02-01 2010-01-28 438.091 789 -442 0.00% 345,654
2010-01-28 2010-01-26 421.687 1,231 +187 0.00% 519,097
2010-01-27 2010-01-25 428.089 1,044 -500 0.00% 446,925
2010-01-26 2010-01-22 421.287 1,544 +375 0.00% 650,468
2010-01-25 2010-01-21 418.887 1,169 +250 0.00% 489,679
2010-01-22 2010-01-20 436.090 919 +500 0.00% 400,767
2010-01-20 2010-01-18 453.294 419 -15 0.00% 189,930
2010-01-19 2010-01-15 466.097 434 -372 0.00% 202,286
2010-01-15 2010-01-13 447.693 806 +23 0.00% 360,840
2010-01-13 2010-01-11 458.095 783 -125 0.00% 358,688
2010-01-11 2010-01-07 442.492 908 -313 0.00% 401,783
2010-01-08 2010-01-06 437.691 1,221 -624 0.00% 534,420
2009-12-29 2009-12-24 418.087 1,845 -188 0.00% 771,370
2009-12-22 2009-12-18 398.483 2,033 -637 0.00% 810,115
2009-12-21 2009-12-17 387.680 2,670 +387 0.00% 1,035,107
2009-12-18 2009-12-16 399.683 2,283 +725 0.00% 912,476
2009-12-17 2009-12-15 410.085 1,558 +462 0.00% 638,913
2009-12-16 2009-12-14 426.088 1,096 +125 0.00% 466,993
2009-12-15 2009-12-11 431.289 971 -125 0.00% 418,782
2009-12-14 2009-12-10 420.087 1,096 +125 0.00% 460,415
2009-12-10 2009-12-08 422.488 971 -100 0.00% 410,235
2009-12-04 2009-12-02 428.889 1,071 -475 0.00% 459,340
2009-12-01 2009-11-27 404.884 1,546 +600 0.00% 625,951
2009-11-27 2009-11-25 437.134 946 -412 0.00% 413,529
2009-11-26 2009-11-24 420.173 1,358 -441 0.00% 570,595
2009-11-25 2009-11-23 411.307 1,799 +260 0.00% 739,942
2009-11-24 2009-11-20 411.307 1,539 +39 0.00% 633,002
2009-11-20 2009-11-18 411.693 1,500 -130 0.00% 617,539
2009-11-17 2009-11-13 406.296 1,630 -259 0.00% 662,263
2009-11-16 2009-11-12 404.754 1,889 +259 0.00% 764,581
2009-11-13 2009-11-11 409.380 1,630 +13 0.00% 667,289
2009-11-12 2009-11-10 409.765 1,617 -130 0.00% 662,591
2009-11-09 2009-11-05 402.827 1,747 +39 0.00% 703,738
2009-11-06 2009-11-04 407.838 1,708 -389 0.00% 696,587
2009-11-05 2009-11-03 393.575 2,097 +259 0.00% 825,327
2009-11-04 2009-11-02 398.586 1,838 +130 0.00% 732,602
2009-11-03 2009-10-30 405.140 1,708 -389 0.00% 691,978
2009-11-02 2009-10-29 399.357 2,097 +778 0.00% 837,452
2009-10-29 2009-10-27 412.849 1,319 +389 0.00% 544,548
2009-10-28 2009-10-23 423.257 930 -129 0.00% 393,629
2009-10-27 2009-10-22 412.849 1,059 +129 0.00% 437,207
2009-10-21 2009-10-19 438.676 930 -324 0.00% 407,969
2009-10-20 2009-10-16 429.810 1,254 +260 0.00% 538,982
2009-10-19 2009-10-15 425.570 994 +129 0.00% 423,017
2009-10-16 2009-10-14 418.631 865 -194 0.00% 362,116
2009-10-15 2009-10-13 412.078 1,059 -234 0.00% 436,391
2009-10-14 2009-10-12 403.598 1,293 +519 0.00% 521,852
2009-10-13 2009-10-09 407.067 774 -713 0.00% 315,070
2009-10-12 2009-10-08 397.045 1,487 +168 0.00% 590,405
2009-10-09 2009-10-07 387.793 1,319 -298 0.00% 511,499
2009-10-08 2009-10-06 381.625 1,617 +259 0.00% 617,088
2009-10-06 2009-10-02 380.083 1,358 +195 0.00% 516,153
2009-10-05 2009-09-30 400.899 1,163 -221 0.00% 466,246
2009-09-30 2009-09-28 398.586 1,384 -64 0.00% 551,644
2009-09-29 2009-09-25 402.056 1,448 +194 0.00% 582,177
2009-09-28 2009-09-24 407.452 1,254 +130 0.00% 510,945
2009-09-25 2009-09-23 419.788 1,124 -65 0.00% 471,842
2009-09-24 2009-09-22 414.006 1,189 -1,154 0.00% 492,253
2009-09-23 2009-09-21 398.586 2,343 -65 0.00% 933,888
2009-09-22 2009-09-18 395.117 2,408 -856 0.00% 951,442
2009-09-21 2009-09-17 390.491 3,264 -130 0.00% 1,274,564
2009-09-18 2009-09-16 380.854 3,394 -324 0.00% 1,292,620
2009-09-17 2009-09-15 377.000 3,718 -65 0.00% 1,401,684
2009-09-16 2009-09-14 377.771 3,783 +519 0.00% 1,429,106
2009-09-14 2009-09-10 383.938 3,264 -843 0.00% 1,253,174
2009-09-11 2009-09-09 391.262 4,107 +389 0.00% 1,606,914
2009-09-10 2009-09-08 382.011 3,718 -234 0.00% 1,420,316
2009-09-09 2009-09-07 376.229 3,952 -78 0.00% 1,486,855
2009-09-08 2009-09-04 357.726 4,030 +130 0.00% 1,441,634
2009-09-07 2009-09-03 361.580 3,900 +259 0.00% 1,410,163
2009-09-04 2009-09-02 356.955 3,641 -648 0.00% 1,299,672
2009-09-03 2009-09-01 355.413 4,289 +869 0.00% 1,524,365
2009-09-02 2009-08-31 363.508 3,420 -389 0.00% 1,243,196
2009-09-01 2009-08-28 373.916 3,809 -1,375 0.00% 1,424,245
2009-08-31 2009-08-27 392.419 5,184 +3,710 0.00% 2,034,299
2009-08-24 2009-08-20 462.962 1,474 -130 0.00% 682,405
2009-08-21 2009-08-19 458.721 1,604 +337 0.00% 735,789
2009-08-19 2009-08-17 445.230 1,267 +65 0.00% 564,106
2009-08-18 2009-08-14 475.682 1,202 -91 0.00% 571,770
2009-08-17 2009-08-13 440.218 1,293 +182 0.00% 569,202
2009-07-30 2009-07-28 460.263 1,111 +571 0.00% 511,352
2009-07-28 2009-07-24 422.101 540 -1,298 0.00% 227,934
2009-07-24 2009-07-22 404.369 1,838 +1,038 0.00% 743,230
2009-07-23 2009-07-21 421.330 800 -1,102 0.00% 337,064
2009-07-22 2009-07-20 417.475 1,902 +972 0.00% 794,037
2009-07-21 2009-07-17 408.609 930 +65 0.00% 380,006
2009-07-20 2009-07-16 396.659 865 -259 0.00% 343,110
2009-07-17 2009-07-15 383.938 1,124 -324 0.00% 431,547
2009-07-16 2009-07-14 371.603 1,448 -65 0.00% 538,081
2009-07-15 2009-07-13 358.111 1,513 +389 0.00% 541,822
2009-07-14 2009-07-10 368.134 1,124 -973 0.00% 413,782
2009-07-10 2009-07-08 343.848 2,097 -65 0.00% 721,050
2009-07-09 2009-07-07 352.714 2,162 -130 0.00% 762,568
2009-07-06 2009-07-02 333.826 2,292 +130 0.00% 765,129
2009-07-03 2009-06-30 333.440 2,162 -259 0.00% 720,898
2009-07-02 2009-06-29 338.837 2,421 +519 0.00% 820,324
2009-06-25 2009-06-23 355.798 1,902 -130 0.00% 676,728
2009-06-22 2009-06-18 353.100 2,032 -389 0.00% 717,499
2009-06-19 2009-06-17 345.390 2,421 -130 0.00% 836,190
2009-06-18 2009-06-16 341.921 2,551 +389 0.00% 872,240
2009-06-17 2009-06-15 349.245 2,162 +130 0.00% 755,068
2009-06-16 2009-06-12 360.809 2,032 -519 0.00% 733,165
2009-06-15 2009-06-11 360.809 2,551 +1,038 0.00% 920,425
2009-06-12 2009-06-10 375.072 1,513 -325 0.00% 567,484
2009-06-10 2009-06-08 364.664 1,838 +454 0.00% 670,253
2009-06-09 2009-06-05 369.675 1,384 -194 0.00% 511,631
2009-06-08 2009-06-04 373.145 1,578 +454 0.00% 588,822
2009-06-05 2009-06-03 387.793 1,124 +65 0.00% 435,879
2009-06-03 2009-06-01 390.106 1,059 +259 0.00% 413,122
2009-06-01 2009-05-27 373.145 800 -130 0.00% 298,516
2009-05-29 2009-05-26 364.664 930 +130 0.00% 339,138
2009-05-26 2009-05-22 373.530 800 +130 0.00% 298,824
2009-05-08 2009-05-06 419.788 670 -130 0.00% 281,258
2009-05-07 2009-05-05 394.346 800 +130 0.00% 315,477
2009-05-05 2009-04-30 368.904 670 -195 0.00% 247,166
2009-05-04 2009-04-29 350.787 865 +65 0.00% 303,431
2009-04-28 2009-04-24 355.413 800 +130 0.00% 284,330
2009-04-27 2009-04-23 351.172 670 -2,854 0.00% 235,285
2009-04-24 2009-04-22 331.127 3,524 -259 0.00% 1,166,893
2009-04-23 2009-04-21 327.658 3,783 -649 0.00% 1,239,531
2009-04-22 2009-04-20 323.418 4,432 -259 0.00% 1,433,388
2009-04-21 2009-04-17 325.345 4,691 -2,231 0.00% 1,526,194
2009-04-20 2009-04-16 308.770 6,922 -1,362 0.00% 2,137,303
2009-04-17 2009-04-15 294.121 8,284 +3,697 0.01% 2,436,501
2009-04-16 2009-04-14 300.289 4,587 +2,036 0.00% 1,377,426
2009-04-15 2009-04-09 304.144 2,551 +195 0.00% 775,871
2009-04-14 2009-04-08 318.792 2,356 +1,426 0.00% 751,074
2009-04-09 2009-04-07 338.837 930 -376 0.00% 315,118
2009-04-08 2009-04-06 331.513 1,306 +376 0.00% 432,956
2009-04-07 2009-04-03 331.513 930 -648 0.00% 308,307
2009-04-06 2009-04-02 331.513 1,578 -1,881 0.00% 523,127
2009-04-03 2009-04-01 305.300 3,459 +1,492 0.00% 1,056,034
2009-04-02 2009-03-31 304.529 1,967 +454 0.00% 599,009
2009-04-01 2009-03-30 306.457 1,513 +65 0.00% 463,669
2009-03-31 2009-03-27 326.116 1,448 +778 0.00% 472,216
2009-03-30 2009-03-26 362.057 670 -1,467 0.00% 242,578
2009-03-27 2009-03-25 351.464 2,137 +1,454 0.00% 751,078
2009-03-25 2009-03-23 369.245 683 -132 0.00% 252,194
2009-03-23 2009-03-19 334.439 815 -595 0.00% 272,568
2009-03-20 2009-03-18 312.496 1,410 -1,308 0.00% 440,620
2009-03-19 2009-03-17 302.660 2,718 +1,440 0.00% 822,630
2009-03-18 2009-03-16 291.689 1,278 +133 0.00% 372,778
2009-03-17 2009-03-13 295.850 1,145 -1,454 0.00% 338,748
2009-03-16 2009-03-12 294.337 2,599 +1,321 0.00% 764,982
2009-03-13 2009-03-11 286.392 1,278 +397 0.00% 366,009
2009-03-12 2009-03-10 290.932 881 -1,322 0.00% 256,311
2009-03-11 2009-03-09 287.905 2,203 +132 0.00% 634,255
2009-03-10 2009-03-06 307.200 2,071 +1,190 0.00% 636,211
2009-03-03 2009-02-27 319.685 881 +198 0.00% 281,642
2009-02-27 2009-02-25 323.468 683 -132 0.00% 220,929
2009-02-26 2009-02-24 322.711 815 +264 0.00% 263,010
2009-02-25 2009-02-23 339.736 551 -132 0.00% 187,194
2009-02-24 2009-02-20 327.251 683 +132 0.00% 223,513
2009-02-23 2009-02-19 337.466 551 -66 0.00% 185,944
2009-02-19 2009-02-17 310.605 617 +66 0.00% 191,643
2009-02-18 2009-02-16 329.899 551 -158 0.00% 181,775
2009-02-17 2009-02-13 325.738 709 -265 0.00% 230,948
2009-02-13 2009-02-11 305.308 974 +265 0.00% 297,370
2009-02-11 2009-02-09 315.523 709 -529 0.00% 223,706
2009-02-10 2009-02-06 310.227 1,238 -396 0.00% 384,060
2009-02-09 2009-02-05 277.691 1,634 +660 0.00% 453,746
2009-02-06 2009-02-04 291.689 974 -66 0.00% 284,105
2009-02-05 2009-02-03 287.149 1,040 +331 0.00% 298,635
2009-01-30 2009-01-23 298.498 709 -93 0.00% 211,635
2009-01-29 2009-01-22 296.607 802 +27 0.00% 237,879
2009-01-23 2009-01-21 291.310 775 -66 0.00% 225,765
2009-01-22 2009-01-20 302.660 841 -93 0.00% 254,537
2009-01-21 2009-01-19 306.822 934 -132 0.00% 286,571
2009-01-20 2009-01-16 309.470 1,066 -264 0.00% 329,895
2009-01-19 2009-01-15 289.040 1,330 +264 0.00% 384,424
2009-01-16 2009-01-14 307.200 1,066 -304 0.00% 327,475
2009-01-15 2009-01-13 313.631 1,370 +396 0.00% 429,675
2009-01-14 2009-01-12 325.738 974 -66 0.00% 317,269
2009-01-13 2009-01-09 323.468 1,040 +66 0.00% 336,407
2009-01-12 2009-01-08 329.143 974 +133 0.00% 320,585
2009-01-09 2009-01-07 348.059 841 -133 0.00% 292,718
2009-01-08 2009-01-06 336.709 974 -793 0.00% 327,955
2009-01-07 2009-01-05 332.169 1,767 +608 0.00% 586,943
2009-01-06 2009-01-02 338.979 1,159 +185 0.00% 392,877
2009-01-05 2008-12-31 332.169 974 -132 0.00% 323,533
2009-01-02 2008-12-29 325.360 1,106 +132 0.00% 359,848
2008-12-30 2008-12-24 312.875 974 -264 0.00% 304,740
2008-12-22 2008-12-18 348.816 1,238 -132 0.00% 431,834
2008-12-19 2008-12-17 332.926 1,370 +661 0.00% 456,109
2008-12-18 2008-12-16 362.814 709 -1,322 0.00% 257,235
2008-12-17 2008-12-15 365.462 2,031 -410 0.00% 742,253
2008-12-16 2008-12-12 344.276 2,441 +1,481 0.00% 840,377
2008-12-15 2008-12-11 347.681 960 +251 0.00% 333,773
2008-12-12 2008-12-10 379.082 709 -238 0.00% 268,769
2008-12-11 2008-12-09 334.818 947 +39 0.00% 317,072
2008-12-10 2008-12-08 335.574 908 -726 0.00% 304,701
2008-12-09 2008-12-05 298.498 1,634 +660 0.00% 487,746
2008-12-05 2008-12-03 292.067 974 -39 0.00% 284,473
2008-12-04 2008-12-02 279.582 1,013 -132 0.00% 283,217
2008-12-03 2008-12-01 276.177 1,145 +132 0.00% 316,223
2008-11-27 2008-11-25 281.852 1,013 -93 0.00% 285,516
2008-11-26 2008-11-24 258.886 1,106 -527 0.00% 286,328
2008-11-25 2008-11-21 250.187 1,633 +287 0.00% 408,556
2008-11-24 2008-11-20 246.012 1,346 -1,724 0.00% 331,132
2008-11-21 2008-11-19 256.799 3,070 +158 0.00% 788,372
2008-11-20 2008-11-18 273.501 2,912 -431 0.00% 796,435
2008-11-19 2008-11-17 288.811 3,343 -158 0.00% 965,497
2008-11-18 2008-11-14 278.372 3,501 -144 0.00% 974,582
2008-11-17 2008-11-13 274.197 3,645 +144 0.00% 999,448
2008-11-14 2008-11-12 288.811 3,501 +517 0.00% 1,011,129
2008-11-13 2008-11-11 289.507 2,984 +517 0.00% 863,890
2008-11-12 2008-11-10 302.730 2,467 -100 0.00% 746,835
2008-11-11 2008-11-07 304.818 2,567 -575 0.00% 782,467
2008-11-10 2008-11-06 278.372 3,142 +575 0.00% 874,646
2008-11-07 2008-11-05 300.294 2,567 -360 0.00% 770,856
2008-11-05 2008-11-03 286.028 2,927 +705 0.00% 837,203
2008-11-03 2008-10-30 299.250 2,222 -202 0.00% 664,934
2008-10-30 2008-10-28 229.657 2,424 -57 0.00% 556,689
2008-10-28 2008-10-24 254.363 2,481 +57 0.00% 631,074
2008-10-23 2008-10-21 285.332 2,424 -72 0.00% 691,644
2008-10-22 2008-10-20 285.332 2,496 -71 0.00% 712,188
2008-10-21 2008-10-17 297.163 2,567 -144 0.00% 762,816
2008-10-17 2008-10-15 316.649 2,711 +316 0.00% 858,435
2008-10-16 2008-10-14 354.229 2,395 -144 0.00% 848,378
2008-10-15 2008-10-13 342.050 2,539 -143 0.00% 868,465
2008-10-13 2008-10-09 329.523 2,682 -216 0.00% 883,782
2008-10-10 2008-10-08 316.649 2,898 -57 0.00% 917,648
2008-10-09 2008-10-06 320.476 2,955 -360 0.00% 947,008
2008-10-08 2008-10-03 321.868 3,315 -502 0.00% 1,066,993
2008-10-06 2008-10-02 315.605 3,817 +646 0.00% 1,204,664
2008-10-03 2008-09-30 329.523 3,171 -230 0.00% 1,044,919
2008-10-02 2008-09-29 335.439 3,401 -72 0.00% 1,140,828
2008-09-30 2008-09-26 357.709 3,473 -2,457 0.00% 1,242,322
2008-09-29 2008-09-25 358.753 5,930 +245 0.00% 2,127,403
2008-09-26 2008-09-24 358.405 5,685 +862 0.00% 2,037,530
2008-09-25 2008-09-23 372.323 4,823 +1,796 0.00% 1,795,715
2008-09-24 2008-09-22 396.333 3,027 -632 0.00% 1,199,699
2008-09-23 2008-09-19 388.330 3,659 +919 0.00% 1,420,898
2008-09-22 2008-09-18 379.978 2,740 -72 0.00% 1,041,141
2008-09-19 2008-09-17 375.803 2,812 -747 0.00% 1,056,758
2008-09-18 2008-09-16 374.063 3,559 +29 0.00% 1,331,290
2008-09-17 2008-09-12 400.160 3,530 +345 0.00% 1,412,566
2008-09-16 2008-09-11 412.687 3,185 -819 0.00% 1,314,409
2008-09-12 2008-09-10 403.640 4,004 -101 0.00% 1,616,175
2008-09-11 2008-09-09 423.126 4,105 +431 0.00% 1,736,933
2008-09-10 2008-09-08 445.396 3,674 -531 0.00% 1,636,385
2008-09-09 2008-09-05 416.515 4,205 +344 0.00% 1,751,445
2008-09-08 2008-09-04 408.860 3,861 -675 0.00% 1,578,607
2008-09-05 2008-09-03 418.255 4,536 +1,609 0.00% 1,897,203
2008-09-04 2008-09-02 440.524 2,927 -1,207 0.00% 1,289,415
2008-09-03 2008-09-01 425.214 4,134 +748 0.00% 1,757,835
2008-09-02 2008-08-29 452.355 3,386 -920 0.00% 1,531,675
2008-09-01 2008-08-28 459.315 4,306 +3,937 0.00% 1,977,809
2008-08-28 2008-08-26 560.921 369 -144 0.00% 206,980
2008-08-27 2008-08-25 552.569 513 -244 0.00% 283,468
2008-08-26 2008-08-21 527.516 757 +144 0.00% 399,330
2008-08-25 2008-08-20 532.387 613 -1,796 0.00% 326,353
2008-08-21 2008-08-19 509.074 2,409 +143 0.00% 1,226,359
2008-08-20 2008-08-18 532.387 2,266 +604 0.00% 1,206,390
2008-08-19 2008-08-15 546.306 1,662 +1,006 0.00% 907,961
2008-08-18 2008-08-14 560.225 656 -72 0.00% 367,507
2008-08-15 2008-08-13 562.312 728 +72 0.00% 409,363
2008-08-14 2008-08-12 576.579 656 -58 0.00% 378,236
2008-08-13 2008-08-11 567.184 714 -72 0.00% 404,969
2008-08-11 2008-08-07 577.623 786 -1,192 0.00% 454,012
2008-08-08 2008-08-05 556.745 1,978 -58 0.00% 1,101,242
2008-08-07 2008-08-04 556.745 2,036 +144 0.00% 1,133,533
2008-08-05 2008-08-01 567.880 1,892 +1,106 0.00% 1,074,429
2008-08-04 2008-07-31 583.538 786 +72 0.00% 458,661
2008-08-01 2008-07-30 595.369 714 -187 0.00% 425,094
2008-07-31 2008-07-29 578.667 901 +130 0.00% 521,379
2008-07-30 2008-07-28 599.893 771 -72 0.00% 462,517
2008-07-29 2008-07-25 590.150 843 +72 0.00% 497,496
2008-07-28 2008-07-24 597.109 771 -144 0.00% 460,371
2008-07-25 2008-07-23 602.676 915 -129 0.00% 551,449
2008-07-24 2008-07-22 570.664 1,044 +187 0.00% 595,773
2008-07-22 2008-07-18 587.366 857 -58 0.00% 503,373
2008-07-21 2008-07-17 581.798 915 -215 0.00% 532,346
2008-07-18 2008-07-16 566.140 1,130 -288 0.00% 639,738
2008-07-17 2008-07-15 542.826 1,418 -258 0.00% 769,728
2008-07-15 2008-07-11 544.566 1,676 -29 0.00% 912,693
2008-07-14 2008-07-10 543.522 1,705 +431 0.00% 926,705
2008-07-11 2008-07-09 550.482 1,274 +287 0.00% 701,314
2008-07-10 2008-07-08 556.745 987 +58 0.00% 549,507
2008-07-09 2008-07-07 584.582 929 -58 0.00% 543,077
2008-07-08 2008-07-04 567.184 987 -301 0.00% 559,811
2008-07-07 2008-07-03 557.441 1,288 -288 0.00% 717,984
2008-07-04 2008-07-02 546.654 1,576 +173 0.00% 861,527
2008-07-02 2008-06-27 563.704 1,403 +431 0.00% 790,877
2008-06-30 2008-06-26 574.143 972 +258 0.00% 558,067
2008-06-24 2008-06-20 612.767 714 -431 0.00% 437,516
2008-06-23 2008-06-19 600.241 1,145 -201 0.00% 687,276
2008-06-20 2008-06-18 584.582 1,346 +101 0.00% 786,848
2008-06-19 2008-06-17 574.839 1,245 -15 0.00% 715,675
2008-06-18 2008-06-16 587.018 1,260 -431 0.00% 739,643
2008-06-16 2008-06-12 585.974 1,691 +144 0.00% 990,882
2008-06-13 2008-06-11 605.808 1,547 -144 0.00% 937,185
2008-06-12 2008-06-10 591.542 1,691 +144 0.00% 1,000,297
2008-06-06 2008-06-04 615.899 1,547 +144 0.00% 952,796
2008-06-05 2008-06-03 626.338 1,403 +431 0.00% 878,752
2008-06-04 2008-06-02 637.821 972 +143 0.00% 619,962
2008-06-02 2008-05-29 644.432 829 +288 0.00% 534,234
2008-05-30 2008-05-28 643.736 541 -187 0.00% 348,261
2008-05-29 2008-05-27 642.345 728 +144 0.00% 467,627
2008-05-28 2008-05-26 636.777 584 +186 0.00% 371,878
2008-05-27 2008-05-23 651.392 398 -1,350 0.00% 259,254
2008-05-26 2008-05-22 632.254 1,748 +143 0.00% 1,105,179
2008-05-22 2008-05-20 638.865 1,605 -689 0.00% 1,025,378
2008-05-20 2008-05-16 644.084 2,294 -1,006 0.00% 1,477,529
2008-05-19 2008-05-15 639.909 3,300 +919 0.00% 2,111,699
2008-05-16 2008-05-14 647.912 2,381 -71 0.00% 1,542,678
2008-05-15 2008-05-13 652.783 2,452 -202 0.00% 1,600,625
2008-05-14 2008-05-09 641.301 2,654 +72 0.00% 1,702,012
2008-05-13 2008-05-08 651.392 2,582 -287 0.00% 1,681,893
2008-05-09 2008-05-07 640.257 2,869 +172 0.00% 1,836,897
2008-05-08 2008-05-06 659.743 2,697 -503 0.00% 1,779,326
2008-05-07 2008-05-05 639.909 3,200 +202 0.00% 2,047,708
2008-05-06 2008-05-02 656.263 2,998 +273 0.00% 1,967,477
2008-05-02 2008-04-29 673.661 2,725 -58 0.00% 1,835,727
2008-04-30 2008-04-28 660.787 2,783 +302 0.00% 1,838,969
2008-04-28 2008-04-24 684.448 2,481 +29 0.00% 1,698,116
2008-04-25 2008-04-23 666.006 2,452 +2,299 0.00% 1,633,047
2008-04-23 2008-04-21 665.658 153 -201 0.00% 101,846
2008-04-22 2008-04-18 649.304 354 -87 0.00% 229,854
2008-04-21 2008-04-17 636.429 441 +144 0.00% 280,665
2008-04-18 2008-04-16 623.206 297 -2,443 0.00% 185,092
2008-04-17 2008-04-15 615.203 2,740 -143 0.00% 1,685,657
2008-04-16 2008-04-14 612.767 2,883 +2,442 0.00% 1,766,609
2008-04-14 2008-04-10 626.338 441 -57 0.00% 276,215
2008-04-11 2008-04-09 626.338 498 +402 0.00% 311,916
2008-04-01 2008-03-28 665.658 96 -215 0.00% 63,903
2008-03-31 2008-03-27 632.601 311 +143 0.00% 196,739
2008-03-26 2008-03-20 597.805 168 -72 0.00% 100,431
2008-03-25 2008-03-19 606.409 240 -75 0.00% 145,538
2008-03-20 2008-03-18 583.694 315 +145 0.00% 183,864
2008-03-19 2008-03-17 599.870 170 -145 0.00% 101,978
2008-03-17 2008-03-13 630.500 315 +145 0.00% 198,608
2008-03-10 2008-03-06 660.098 170 -145 0.00% 112,217
2008-03-07 2008-03-05 660.098 315 +145 0.00% 207,931
2008-03-06 2008-03-04 658.721 170 +73 0.00% 111,983
2008-02-29 2008-02-27 694.514 97 -73 0.00% 67,368
2008-02-25 2008-02-21 688.319 170 +131 0.00% 117,014
2008-02-14 2008-02-12 671.455 39 -145 0.00% 26,187
2008-02-12 2008-02-06 658.721 184 +174 0.00% 121,205
2008-02-04 2008-01-31 693.825 10 -1,351 0.00% 6,938
2008-02-01 2008-01-30 643.922 1,361 +1,235 0.00% 876,378
2008-01-31 2008-01-29 677.306 126 -29 0.00% 85,341
2008-01-30 2008-01-28 654.591 155 -73 0.00% 101,462
2008-01-29 2008-01-25 671.111 228 -72 0.00% 153,013
2008-01-25 2008-01-23 619.487 300 -1,221 0.00% 185,846
2008-01-23 2008-01-21 604.344 1,521 +160 0.00% 919,207
2008-01-22 2008-01-18 640.825 1,361 -189 0.00% 872,163
2008-01-21 2008-01-17 654.591 1,550 -72 0.00% 1,014,616
2008-01-17 2008-01-15 636.351 1,622 -189 0.00% 1,032,161
2008-01-16 2008-01-14 626.026 1,811 +1,278 0.00% 1,133,733
2008-01-15 2008-01-11 660.786 533 +146 0.00% 352,199
2008-01-14 2008-01-10 689.007 387 +145 0.00% 266,646
2008-01-11 2008-01-09 733.748 242 +87 0.00% 177,567
2007-12-18 2007-12-14 726.176 155 -87 0.00% 112,557
2007-12-14 2007-12-12 746.826 242 +43 0.00% 180,732
2007-12-11 2007-12-07 757.839 199 +117 0.00% 150,810
2007-12-04 2007-11-30 803.956 82 -58 0.00% 65,924
2007-12-03 2007-11-29 814.970 140 +58 0.00% 114,096
2007-11-28 2007-11-26 799.138 82 -29 0.00% 65,529
2007-11-27 2007-11-23 742.834 111 -233 0.00% 82,455
2007-11-26 2007-11-22 707.172 344 +260 0.00% 243,267
2007-11-21 2007-11-19 754.945 84 -75 0.00% 63,415
2007-11-20 2007-11-16 740.142 159 +75 0.00% 117,683
2007-11-01 2007-10-30 880.769 84 -75 0.00% 73,985
2007-10-23 2007-10-18 802.045 159 -148 0.00% 127,525
2007-10-22 2007-10-17 770.421 307 +74 0.00% 236,519
2007-10-18 2007-10-16 777.149 233 +208 0.00% 181,076
2007-10-17 2007-10-15 827.614 25 +15 0.00% 20,690
2007-09-11 2007-09-07 798.008 10 -74 0.00% 7,980
2007-09-06 2007-09-04 767.729 84 -75 0.00% 64,489
2007-08-27 2007-08-23 693.042 159 -74 0.00% 110,194
2007-08-23 2007-08-21 625.757 233 +74 0.00% 145,801
2007-08-21 2007-08-17 605.571 159 -29 0.00% 96,286
2007-08-20 2007-08-16 616.000 188 -119 0.00% 115,808
2007-08-17 2007-08-15 645.606 307 +148 0.00% 198,201
2007-07-19 2007-07-17 695.734 159 -74 0.00% 110,622
2007-06-26 2007-06-22 667.474 233 0.00% 155,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top