History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 170 | +0 | 0.00% | 226 |
| 2025-10-13 | 2025-10-09 | 1.360 | 170 | +0 | 0.00% | 231 |
| 2025-10-10 | 2025-10-08 | 1.350 | 170 | +0 | 0.00% | 230 |
| 2025-10-09 | 2025-10-06 | 1.380 | 170 | +0 | 0.00% | 235 |
| 2025-10-08 | 2025-10-03 | 1.350 | 170 | +0 | 0.00% | 230 |
| 2025-10-06 | 2025-10-02 | 1.340 | 170 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 1.390 | 170 | +0 | 0.00% | 236 |
| 2025-10-02 | 2025-09-29 | 1.360 | 170 | +0 | 0.00% | 231 |
| 2025-09-30 | 2025-09-26 | 1.430 | 170 | +0 | 0.00% | 243 |
| 2025-09-29 | 2025-09-25 | 1.370 | 170 | +0 | 0.00% | 233 |
| 2025-09-26 | 2025-09-24 | 1.400 | 170 | +0 | 0.00% | 238 |
| 2025-09-25 | 2025-09-23 | 1.430 | 170 | +0 | 0.00% | 243 |
| 2025-09-24 | 2025-09-22 | 1.440 | 170 | +0 | 0.00% | 245 |
| 2025-09-23 | 2025-09-19 | 1.400 | 170 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 1.380 | 170 | +0 | 0.00% | 235 |
| 2025-09-19 | 2025-09-17 | 1.460 | 170 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 1.400 | 170 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 1.420 | 170 | +0 | 0.00% | 241 |
| 2025-09-16 | 2025-09-12 | 1.510 | 170 | +0 | 0.00% | 257 |
| 2025-09-15 | 2025-09-11 | 1.520 | 170 | +0 | 0.00% | 258 |
| 2025-09-12 | 2025-09-10 | 1.550 | 170 | +0 | 0.00% | 264 |
| 2025-09-11 | 2025-09-09 | 1.460 | 170 | +0 | 0.00% | 248 |
| 2025-09-10 | 2025-09-08 | 1.460 | 170 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 1.470 | 170 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 1.460 | 170 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 1.460 | 170 | +0 | 0.00% | 248 |
| 2025-09-04 | 2025-09-02 | 1.490 | 170 | +0 | 0.00% | 253 |
| 2025-09-03 | 2025-09-01 | 1.310 | 170 | +0 | 0.00% | 223 |
| 2025-09-02 | 2025-08-29 | 1.440 | 170 | +0 | 0.00% | 245 |
| 2025-09-01 | 2025-08-28 | 1.480 | 170 | +0 | 0.00% | 252 |
| 2025-08-29 | 2025-08-27 | 1.500 | 170 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 1.560 | 170 | +0 | 0.00% | 265 |
| 2025-08-27 | 2025-08-25 | 1.530 | 170 | +0 | 0.00% | 260 |
| 2021-08-17 | 2021-08-13 | 7.400 | 170 | -3,000 | 0.00% | 1,258 |
| 2021-08-04 | 2021-08-02 | 6.200 | 3,170 | -1,000 | 0.00% | 19,654 |
| 2021-07-29 | 2021-07-27 | 6.100 | 4,170 | +1,000 | 0.00% | 25,437 |
| 2021-07-26 | 2021-07-22 | 7.000 | 3,170 | -75 | 0.00% | 22,190 |
| 2021-06-24 | 2021-06-22 | 8.200 | 3,245 | -150 | 0.00% | 26,609 |
| 2021-04-21 | 2021-04-19 | 8.600 | 3,395 | +1,000 | 0.00% | 29,197 |
| 2021-03-18 | 2021-03-16 | 8.272 | 2,395 | -124 | 0.00% | 19,810 |
| 2020-10-05 | 2020-09-29 | 7.606 | 2,519 | -3,156 | 0.00% | 19,160 |
| 2020-09-22 | 2020-09-18 | 8.747 | 5,675 | -1,051 | 0.00% | 49,639 |
| 2020-09-03 | 2020-09-01 | 8.462 | 6,726 | +1,051 | 0.00% | 56,914 |
| 2020-09-02 | 2020-08-31 | 8.462 | 5,675 | -1,051 | 0.00% | 48,020 |
| 2020-09-01 | 2020-08-28 | 8.462 | 6,726 | -3,156 | 0.00% | 56,914 |
| 2020-07-29 | 2020-07-27 | 10.078 | 9,882 | +1,052 | 0.00% | 99,591 |
| 2020-07-28 | 2020-07-24 | 10.648 | 8,830 | +1,052 | 0.00% | 94,026 |
| 2020-07-24 | 2020-07-22 | 11.029 | 7,778 | -2,104 | 0.00% | 85,782 |
| 2020-07-20 | 2020-07-16 | 10.839 | 9,882 | +1,052 | 0.00% | 107,107 |
| 2020-07-17 | 2020-07-15 | 10.839 | 8,830 | -1,052 | 0.00% | 95,705 |
| 2020-07-16 | 2020-07-14 | 10.363 | 9,882 | +1,052 | 0.00% | 102,410 |
| 2020-07-15 | 2020-07-13 | 11.599 | 8,830 | -1,052 | 0.00% | 102,421 |
| 2020-07-14 | 2020-07-10 | 13.976 | 9,882 | +2,104 | 0.00% | 138,112 |
| 2020-07-08 | 2020-07-06 | 8.177 | 7,778 | +2,103 | 0.00% | 63,597 |
| 2020-06-29 | 2020-06-24 | 8.557 | 5,675 | +1,052 | 0.00% | 48,560 |
| 2020-06-23 | 2020-06-19 | 8.747 | 4,623 | -1,052 | 0.00% | 40,437 |
| 2020-06-17 | 2020-06-15 | 8.081 | 5,675 | -1,051 | 0.00% | 45,862 |
| 2020-06-12 | 2020-06-10 | 8.462 | 6,726 | -2,104 | 0.00% | 56,914 |
| 2020-06-10 | 2020-06-08 | 7.036 | 8,830 | -1,052 | 0.00% | 62,124 |
| 2020-06-08 | 2020-06-04 | 5.895 | 9,882 | -4,207 | 0.00% | 58,251 |
| 2020-06-05 | 2020-06-03 | 5.800 | 14,089 | +4,207 | 0.01% | 81,711 |
| 2020-05-19 | 2020-05-15 | 5.800 | 9,882 | +1,052 | 0.00% | 57,312 |
| 2020-04-29 | 2020-04-27 | 7.131 | 8,830 | -3,155 | 0.00% | 62,964 |
| 2020-04-16 | 2020-04-14 | 6.845 | 11,985 | +4,207 | 0.01% | 82,043 |
| 2020-04-01 | 2020-03-30 | 6.180 | 7,778 | +3,155 | 0.00% | 48,067 |
| 2020-03-13 | 2020-03-11 | 10.458 | 4,623 | +1,052 | 0.00% | 48,349 |
| 2020-01-14 | 2020-01-10 | 14.261 | 3,571 | -1,052 | 0.00% | 50,927 |
| 2019-12-12 | 2019-12-10 | 14.927 | 4,623 | +1,052 | 0.00% | 69,007 |
| 2019-12-09 | 2019-12-05 | 15.592 | 3,571 | -1,052 | 0.00% | 55,681 |
| 2019-11-05 | 2019-11-01 | 13.881 | 4,623 | +1,052 | 0.00% | 64,172 |
| 2019-10-28 | 2019-10-24 | 14.832 | 3,571 | +1,052 | 0.00% | 52,964 |
| 2019-10-21 | 2019-10-17 | 15.688 | 2,519 | -1,052 | 0.00% | 39,517 |
| 2019-09-23 | 2019-09-19 | 14.166 | 3,571 | -2,104 | 0.00% | 50,588 |
| 2019-09-20 | 2019-09-18 | 13.691 | 5,675 | +2,104 | 0.00% | 77,696 |
| 2019-09-18 | 2019-09-16 | 14.166 | 3,571 | -1,052 | 0.00% | 50,588 |
| 2019-09-17 | 2019-09-13 | 14.166 | 4,623 | -2,103 | 0.00% | 65,491 |
| 2019-08-19 | 2019-08-15 | 11.124 | 6,726 | +1,051 | 0.00% | 74,819 |
| 2019-04-15 | 2019-04-11 | 15.973 | 5,675 | +1,052 | 0.00% | 90,645 |
| 2019-03-27 | 2019-03-25 | 16.543 | 4,623 | +2,104 | 0.00% | 76,479 |
| 2019-03-26 | 2019-03-22 | 16.923 | 2,519 | -1,052 | 0.00% | 42,630 |
| 2019-03-19 | 2019-03-15 | 15.973 | 3,571 | -333 | 0.00% | 57,039 |
| 2019-03-18 | 2019-03-14 | 16.448 | 3,904 | +1,052 | 0.00% | 64,213 |
| 2019-02-22 | 2019-02-20 | 18.159 | 2,852 | -1,052 | 0.00% | 51,791 |
| 2018-11-02 | 2018-10-31 | 16.923 | 3,904 | -1,051 | 0.00% | 66,069 |
| 2018-10-24 | 2018-10-22 | 19.110 | 4,955 | +1,051 | 0.00% | 94,691 |
| 2018-10-10 | 2018-10-08 | 19.110 | 3,904 | -5,259 | 0.00% | 74,606 |
| 2018-08-13 | 2018-08-09 | 19.871 | 9,163 | -1,051 | 0.00% | 182,076 |
| 2018-07-17 | 2018-07-13 | 20.536 | 10,214 | +1,051 | 0.01% | 209,758 |
| 2018-02-09 | 2018-02-07 | 29.854 | 9,163 | -10,518 | 0.00% | 273,550 |
| 2018-02-05 | 2018-02-01 | 30.139 | 19,681 | -5,258 | 0.01% | 593,166 |
| 2018-02-02 | 2018-01-31 | 30.044 | 24,939 | +1,051 | 0.01% | 749,266 |
| 2018-01-29 | 2018-01-25 | 32.516 | 23,888 | +2,104 | 0.01% | 776,740 |
| 2017-12-01 | 2017-11-29 | 39.076 | 21,784 | +5,259 | 0.01% | 851,235 |
| 2017-08-15 | 2017-08-11 | 40.027 | 16,525 | -316 | 0.01% | 661,444 |
| 2017-08-11 | 2017-08-09 | 39.552 | 16,841 | +316 | 0.01% | 666,087 |
| 2017-07-18 | 2017-07-14 | 40.312 | 16,525 | +15,777 | 0.01% | 666,158 |
| 2015-10-29 | 2015-10-27 | 78.342 | 748 | -1,052 | 0.00% | 58,600 |
| 2015-09-30 | 2015-09-25 | 58.091 | 1,800 | +1,052 | 0.00% | 104,564 |
| 2015-06-18 | 2015-06-16 | 67.028 | 748 | -1,052 | 0.00% | 50,137 |
| 2015-04-30 | 2015-04-28 | 71.117 | 1,800 | +1,052 | 0.00% | 128,010 |
| 2015-03-11 | 2015-03-09 | 72.776 | 748 | -2 | 0.00% | 54,436 |
| 2014-12-05 | 2014-12-03 | 91.561 | 750 | -3 | 0.00% | 68,671 |
| 2014-11-19 | 2014-11-17 | 95.057 | 753 | -423 | 0.00% | 71,578 |
| 2014-11-14 | 2014-11-12 | 98.081 | 1,176 | +211 | 0.00% | 115,343 |
| 2014-11-13 | 2014-11-11 | 92.884 | 965 | +212 | 0.00% | 89,633 |
| 2014-03-07 | 2014-03-05 | 140.318 | 753 | -1 | 0.00% | 105,659 |
| 2014-02-27 | 2014-02-25 | 132.208 | 754 | -59 | 0.00% | 99,685 |
| 2013-12-04 | 2013-12-02 | 154.085 | 813 | -21 | 0.00% | 125,271 |
| 2013-11-19 | 2013-11-15 | 158.989 | 834 | -3,658 | 0.00% | 132,597 |
| 2013-11-11 | 2013-11-07 | 135.037 | 4,492 | +3,181 | 0.00% | 606,586 |
| 2013-11-08 | 2013-11-06 | 134.660 | 1,311 | -106 | 0.00% | 176,539 |
| 2013-11-07 | 2013-11-05 | 133.528 | 1,417 | -424 | 0.00% | 189,209 |
| 2013-11-04 | 2013-10-31 | 134.282 | 1,841 | +106 | 0.00% | 247,214 |
| 2013-11-01 | 2013-10-30 | 130.133 | 1,735 | +424 | 0.00% | 225,781 |
| 2013-08-27 | 2013-08-23 | 127.493 | 1,311 | -477 | 0.00% | 167,143 |
| 2013-08-09 | 2013-08-07 | 125.041 | 1,788 | -318 | 0.00% | 223,574 |
| 2013-07-09 | 2013-07-05 | 112.028 | 2,106 | -319 | 0.00% | 235,931 |
| 2013-05-27 | 2013-05-23 | 108.067 | 2,425 | -318 | 0.00% | 262,063 |
| 2013-05-24 | 2013-05-22 | 109.010 | 2,743 | +318 | 0.00% | 299,015 |
| 2013-05-23 | 2013-05-21 | 105.238 | 2,425 | -795 | 0.00% | 255,203 |
| 2013-05-08 | 2013-05-06 | 102.786 | 3,220 | -5,302 | 0.00% | 330,972 |
| 2013-04-16 | 2013-04-12 | 94.205 | 8,522 | +5,302 | 0.00% | 802,817 |
| 2013-03-12 | 2013-03-08 | 93.828 | 3,220 | -424 | 0.00% | 302,126 |
| 2013-02-28 | 2013-02-26 | 95.997 | 3,644 | +424 | 0.00% | 349,813 |
| 2013-02-27 | 2013-02-25 | 97.317 | 3,220 | -424 | 0.00% | 313,361 |
| 2013-02-25 | 2013-02-21 | 94.865 | 3,644 | -530 | 0.00% | 345,689 |
| 2013-02-06 | 2013-02-04 | 99.203 | 4,174 | -425 | 0.00% | 414,074 |
| 2013-02-04 | 2013-01-31 | 101.655 | 4,599 | +531 | 0.00% | 467,511 |
| 2013-01-31 | 2013-01-29 | 102.598 | 4,068 | +424 | 0.00% | 417,368 |
| 2013-01-28 | 2013-01-24 | 105.427 | 3,644 | -424 | 0.00% | 384,175 |
| 2013-01-25 | 2013-01-23 | 104.861 | 4,068 | +424 | 0.00% | 426,575 |
| 2013-01-24 | 2013-01-22 | 106.747 | 3,644 | -424 | 0.00% | 388,986 |
| 2013-01-22 | 2013-01-18 | 104.672 | 4,068 | -531 | 0.00% | 425,807 |
| 2013-01-17 | 2013-01-15 | 102.786 | 4,599 | +531 | 0.00% | 472,715 |
| 2013-01-14 | 2013-01-10 | 106.558 | 4,068 | -212 | 0.00% | 433,480 |
| 2013-01-11 | 2013-01-09 | 106.936 | 4,280 | +106 | 0.00% | 457,684 |
| 2013-01-10 | 2013-01-08 | 105.615 | 4,174 | +530 | 0.00% | 440,839 |
| 2013-01-09 | 2013-01-07 | 108.444 | 3,644 | -318 | 0.00% | 395,171 |
| 2013-01-07 | 2013-01-03 | 109.387 | 3,962 | -255 | 0.00% | 433,393 |
| 2013-01-02 | 2012-12-27 | 102.598 | 4,217 | +212 | 0.00% | 432,655 |
| 2012-12-28 | 2012-12-24 | 102.409 | 4,005 | +318 | 0.00% | 410,149 |
| 2012-12-21 | 2012-12-19 | 105.238 | 3,687 | +43 | 0.00% | 388,013 |
| 2012-12-20 | 2012-12-18 | 110.142 | 3,644 | +424 | 0.00% | 401,357 |
| 2012-12-19 | 2012-12-17 | 111.651 | 3,220 | +318 | 0.00% | 359,515 |
| 2012-12-10 | 2012-12-06 | 111.961 | 2,902 | -573 | 0.00% | 324,911 |
| 2012-12-06 | 2012-12-04 | 107.304 | 3,475 | -107 | 0.00% | 372,881 |
| 2012-11-27 | 2012-11-23 | 114.010 | 3,582 | -215 | 0.00% | 408,385 |
| 2012-11-26 | 2012-11-22 | 114.010 | 3,797 | +1,515 | 0.00% | 432,897 |
| 2012-11-19 | 2012-11-15 | 120.717 | 2,282 | +322 | 0.00% | 275,476 |
| 2012-11-08 | 2012-11-06 | 101.343 | 1,960 | -1,074 | 0.00% | 198,631 |
| 2012-10-30 | 2012-10-26 | 89.917 | 3,034 | +1,074 | 0.00% | 272,807 |
| 2012-10-29 | 2012-10-25 | 97.639 | 1,960 | -168 | 0.00% | 191,372 |
| 2012-10-04 | 2012-09-28 | 102.272 | 2,128 | +233 | 0.00% | 217,634 |
| 2012-09-19 | 2012-09-17 | 111.366 | 1,895 | -350 | 0.00% | 211,039 |
| 2012-09-18 | 2012-09-14 | 114.112 | 2,245 | -583 | 0.00% | 256,181 |
| 2012-09-17 | 2012-09-13 | 110.165 | 2,828 | +583 | 0.00% | 311,547 |
| 2012-09-12 | 2012-09-10 | 112.053 | 2,245 | +350 | 0.00% | 251,558 |
| 2012-09-11 | 2012-09-07 | 107.934 | 1,895 | -816 | 0.00% | 204,536 |
| 2012-09-10 | 2012-09-06 | 105.704 | 2,711 | -350 | 0.00% | 286,562 |
| 2012-09-07 | 2012-09-05 | 102.958 | 3,061 | +350 | 0.00% | 315,155 |
| 2012-09-05 | 2012-09-03 | 104.846 | 2,711 | -466 | 0.00% | 284,236 |
| 2012-09-04 | 2012-08-31 | 101.757 | 3,177 | +466 | 0.00% | 323,282 |
| 2012-09-03 | 2012-08-30 | 104.331 | 2,711 | -350 | 0.00% | 282,841 |
| 2012-08-27 | 2012-08-23 | 105.704 | 3,061 | -699 | 0.00% | 323,559 |
| 2012-08-24 | 2012-08-22 | 102.958 | 3,760 | +256 | 0.00% | 387,122 |
| 2012-08-23 | 2012-08-21 | 104.331 | 3,504 | +443 | 0.00% | 365,575 |
| 2012-08-13 | 2012-08-09 | 99.355 | 3,061 | -233 | 0.00% | 304,124 |
| 2012-08-10 | 2012-08-08 | 96.094 | 3,294 | +233 | 0.00% | 316,534 |
| 2012-08-09 | 2012-08-07 | 109.479 | 3,061 | +350 | 0.00% | 335,114 |
| 2012-07-05 | 2012-07-03 | 86.485 | 2,711 | +583 | 0.00% | 234,460 |
| 2012-07-03 | 2012-06-28 | 85.713 | 2,128 | -466 | 0.00% | 182,396 |
| 2012-06-28 | 2012-06-26 | 85.970 | 2,594 | +466 | 0.00% | 223,006 |
| 2012-06-20 | 2012-06-18 | 87.858 | 2,128 | -466 | 0.00% | 186,961 |
| 2012-06-19 | 2012-06-15 | 87.000 | 2,594 | +466 | 0.00% | 225,677 |
| 2012-05-22 | 2012-05-18 | 107.763 | 2,128 | -233 | 0.00% | 229,319 |
| 2012-05-18 | 2012-05-16 | 114.112 | 2,361 | +233 | 0.00% | 269,418 |
| 2012-05-11 | 2012-05-09 | 120.289 | 2,128 | -175 | 0.00% | 255,976 |
| 2012-05-04 | 2012-05-02 | 140.538 | 2,303 | -117 | 0.00% | 323,658 |
| 2012-04-23 | 2012-04-19 | 142.254 | 2,420 | +117 | 0.00% | 344,254 |
| 2012-03-08 | 2012-03-06 | 149.289 | 2,303 | -117 | 0.00% | 343,813 |
| 2012-03-07 | 2012-03-05 | 160.443 | 2,420 | -349 | 0.00% | 388,272 |
| 2012-03-06 | 2012-03-02 | 165.248 | 2,769 | +314 | 0.00% | 457,571 |
| 2012-03-05 | 2012-03-01 | 155.295 | 2,455 | +94 | 0.00% | 381,249 |
| 2012-03-02 | 2012-02-29 | 147.175 | 2,361 | -34 | 0.00% | 347,480 |
| 2012-02-29 | 2012-02-27 | 145.822 | 2,395 | -237 | 0.00% | 349,243 |
| 2012-02-27 | 2012-02-23 | 150.389 | 2,632 | +237 | 0.00% | 395,824 |
| 2012-02-22 | 2012-02-20 | 121.800 | 2,395 | +118 | 0.00% | 291,711 |
| 2012-02-10 | 2012-02-08 | 115.879 | 2,277 | +118 | 0.00% | 263,857 |
| 2011-06-17 | 2011-06-15 | 222.454 | 2,159 | +118 | 0.00% | 480,279 |
| 2011-06-08 | 2011-06-03 | 237.256 | 2,041 | +119 | 0.00% | 484,240 |
| 2011-06-01 | 2011-05-30 | 240.640 | 1,922 | -3 | 0.00% | 462,509 |
| 2011-05-20 | 2011-05-18 | 262.208 | 1,925 | -118 | 0.00% | 504,751 |
| 2011-05-12 | 2011-05-09 | 256.288 | 2,043 | +591 | 0.00% | 523,596 |
| 2011-05-03 | 2011-04-28 | 282.508 | 1,452 | +118 | 0.00% | 410,202 |
| 2011-04-29 | 2011-04-27 | 282.931 | 1,334 | +118 | 0.00% | 377,430 |
| 2011-04-26 | 2011-04-20 | 284.200 | 1,216 | +59 | 0.00% | 345,587 |
| 2011-04-12 | 2011-04-08 | 306.615 | 1,157 | +7 | 0.00% | 354,753 |
| 2011-03-07 | 2011-03-03 | 311.267 | 1,150 | +118 | 0.00% | 357,957 |
| 2011-03-03 | 2011-03-01 | 323.834 | 1,032 | -28 | 0.00% | 334,197 |
| 2011-02-16 | 2011-02-14 | 349.790 | 1,060 | -121 | 0.00% | 370,778 |
| 2011-02-14 | 2011-02-10 | 319.302 | 1,181 | -607 | 0.00% | 377,096 |
| 2011-01-24 | 2011-01-20 | 304.058 | 1,788 | +122 | 0.00% | 543,656 |
| 2011-01-21 | 2011-01-19 | 304.882 | 1,666 | -122 | 0.00% | 507,934 |
| 2011-01-03 | 2010-12-29 | 301.174 | 1,788 | +243 | 0.00% | 538,499 |
| 2010-12-29 | 2010-12-24 | 311.062 | 1,545 | +4 | 0.00% | 480,591 |
| 2010-12-17 | 2010-12-15 | 320.126 | 1,541 | -121 | 0.00% | 493,314 |
| 2010-12-10 | 2010-12-08 | 309.826 | 1,662 | +121 | 0.00% | 514,931 |
| 2010-12-09 | 2010-12-07 | 308.590 | 1,541 | +121 | 0.00% | 475,537 |
| 2010-12-01 | 2010-11-29 | 316.830 | 1,420 | +122 | 0.00% | 449,899 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,298 | -22 | 0.00% | 439,392 |
| 2010-11-02 | 2010-10-29 | 338.515 | 1,320 | +148 | 0.00% | 446,839 |
| 2010-10-29 | 2010-10-27 | 344.596 | 1,172 | +50 | 0.00% | 403,866 |
| 2010-10-22 | 2010-10-20 | 362.434 | 1,122 | +123 | 0.00% | 406,651 |
| 2010-10-13 | 2010-10-11 | 360.407 | 999 | -123 | 0.00% | 360,046 |
| 2010-10-12 | 2010-10-08 | 363.245 | 1,122 | -62 | 0.00% | 407,560 |
| 2010-10-11 | 2010-10-07 | 347.839 | 1,184 | -62 | 0.00% | 411,841 |
| 2010-10-05 | 2010-09-30 | 341.353 | 1,246 | -123 | 0.00% | 425,325 |
| 2010-09-27 | 2010-09-22 | 350.677 | 1,369 | -123 | 0.00% | 480,077 |
| 2010-09-14 | 2010-09-10 | 326.758 | 1,492 | -124 | 0.00% | 487,523 |
| 2010-09-13 | 2010-09-09 | 325.947 | 1,616 | +124 | 0.00% | 526,731 |
| 2010-09-10 | 2010-09-08 | 323.920 | 1,492 | +123 | 0.00% | 483,289 |
| 2010-09-08 | 2010-09-06 | 335.677 | 1,369 | +123 | 0.00% | 459,542 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,246 | +247 | 0.00% | 410,171 |
| 2010-09-06 | 2010-09-02 | 347.839 | 999 | +123 | 0.00% | 347,491 |
| 2010-08-13 | 2010-08-11 | 377.839 | 876 | +370 | 0.00% | 330,987 |
| 2010-08-05 | 2010-08-03 | 389.191 | 506 | -493 | 0.00% | 196,930 |
| 2010-08-03 | 2010-07-30 | 395.272 | 999 | -432 | 0.00% | 394,876 |
| 2010-07-29 | 2010-07-27 | 382.299 | 1,431 | -49 | 0.00% | 547,069 |
| 2010-07-28 | 2010-07-26 | 379.055 | 1,480 | -62 | 0.00% | 561,002 |
| 2010-07-16 | 2010-07-14 | 366.488 | 1,542 | -234 | 0.00% | 565,124 |
| 2010-07-08 | 2010-07-06 | 340.136 | 1,776 | +123 | 0.00% | 604,082 |
| 2010-07-07 | 2010-07-05 | 338.109 | 1,653 | +62 | 0.00% | 558,895 |
| 2010-06-29 | 2010-06-25 | 360.407 | 1,591 | +493 | 0.00% | 573,407 |
| 2010-06-24 | 2010-06-22 | 365.677 | 1,098 | -493 | 0.00% | 401,513 |
| 2010-06-14 | 2010-06-10 | 353.515 | 1,591 | -62 | 0.00% | 562,442 |
| 2010-06-07 | 2010-06-03 | 359.596 | 1,653 | -24 | 0.00% | 594,412 |
| 2010-06-04 | 2010-06-02 | 339.731 | 1,677 | +86 | 0.00% | 569,729 |
| 2010-06-03 | 2010-06-01 | 351.488 | 1,591 | +247 | 0.00% | 559,217 |
| 2010-06-02 | 2010-05-31 | 372.163 | 1,344 | -87 | 0.00% | 500,188 |
| 2010-05-31 | 2010-05-27 | 355.542 | 1,431 | -123 | 0.00% | 508,780 |
| 2010-05-27 | 2010-05-25 | 339.731 | 1,554 | +62 | 0.00% | 527,942 |
| 2010-05-25 | 2010-05-20 | 361.218 | 1,492 | +74 | 0.00% | 538,937 |
| 2010-05-24 | 2010-05-19 | 365.677 | 1,418 | +246 | 0.00% | 518,530 |
| 2010-05-19 | 2010-05-17 | 366.082 | 1,172 | +432 | 0.00% | 429,049 |
| 2010-05-18 | 2010-05-14 | 396.488 | 740 | +111 | 0.00% | 293,401 |
| 2010-05-10 | 2010-05-06 | 424.056 | 629 | +370 | 0.00% | 266,731 |
| 2010-05-07 | 2010-05-05 | 419.191 | 259 | +123 | 0.00% | 108,570 |
| 2010-04-29 | 2010-04-27 | 478.380 | 136 | +124 | 0.00% | 65,060 |
| 2010-04-14 | 2010-04-12 | 510.407 | 12 | -124 | 0.00% | 6,125 |
| 2010-04-13 | 2010-04-09 | 498.650 | 136 | +124 | 0.00% | 67,816 |
| 2010-04-12 | 2010-04-08 | 499.867 | 12 | -124 | 0.00% | 5,998 |
| 2010-04-09 | 2010-04-07 | 485.272 | 136 | +124 | 0.00% | 65,997 |
| 2010-03-19 | 2010-03-17 | 501.083 | 12 | -25 | 0.00% | 6,013 |
| 2010-03-15 | 2010-03-11 | 471.488 | 37 | -124 | 0.00% | 17,445 |
| 2010-03-04 | 2010-03-02 | 450.493 | 161 | -2 | 0.00% | 72,529 |
| 2010-02-08 | 2010-02-04 | 461.696 | 163 | -268 | 0.00% | 75,256 |
| 2010-01-20 | 2010-01-18 | 453.294 | 431 | -250 | 0.00% | 195,370 |
| 2010-01-15 | 2010-01-13 | 447.693 | 681 | +31 | 0.00% | 304,879 |
| 2010-01-11 | 2010-01-07 | 442.492 | 650 | -250 | 0.00% | 287,620 |
| 2010-01-08 | 2010-01-06 | 437.691 | 900 | -375 | 0.00% | 393,922 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,275 | -125 | 0.00% | 540,202 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,400 | -125 | 0.00% | 585,321 |
| 2009-12-21 | 2009-12-17 | 387.680 | 1,525 | +375 | 0.00% | 591,213 |
| 2009-12-15 | 2009-12-11 | 431.289 | 1,150 | -250 | 0.00% | 495,983 |
| 2009-12-10 | 2009-12-08 | 422.488 | 1,400 | +250 | 0.00% | 591,483 |
| 2009-12-07 | 2009-12-03 | 434.090 | 1,150 | -125 | 0.00% | 499,204 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,275 | -62 | 0.00% | 557,346 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,337 | -51 | 0.00% | 561,772 |
| 2009-11-20 | 2009-11-18 | 411.693 | 1,388 | -52 | 0.00% | 571,430 |
| 2009-11-16 | 2009-11-12 | 404.754 | 1,440 | +65 | 0.00% | 582,846 |
| 2009-11-06 | 2009-11-04 | 407.838 | 1,375 | -1,362 | 0.00% | 560,777 |
| 2009-11-05 | 2009-11-03 | 393.575 | 2,737 | +260 | 0.00% | 1,077,215 |
| 2009-11-04 | 2009-11-02 | 398.586 | 2,477 | +1,297 | 0.00% | 987,299 |
| 2009-11-03 | 2009-10-30 | 405.140 | 1,180 | +52 | 0.00% | 478,065 |
| 2009-10-30 | 2009-10-28 | 409.765 | 1,128 | +129 | 0.00% | 462,215 |
| 2009-10-22 | 2009-10-20 | 439.447 | 999 | +519 | 0.00% | 439,008 |
| 2009-10-20 | 2009-10-16 | 429.810 | 480 | -324 | 0.00% | 206,309 |
| 2009-10-19 | 2009-10-15 | 425.570 | 804 | -324 | 0.00% | 342,158 |
| 2009-10-09 | 2009-10-07 | 387.793 | 1,128 | -130 | 0.00% | 437,430 |
| 2009-10-07 | 2009-10-05 | 378.156 | 1,258 | +130 | 0.00% | 475,720 |
| 2009-10-05 | 2009-09-30 | 400.899 | 1,128 | -1,298 | 0.00% | 452,214 |
| 2009-09-29 | 2009-09-25 | 402.056 | 2,426 | +130 | 0.00% | 975,387 |
| 2009-09-25 | 2009-09-23 | 419.788 | 2,296 | -130 | 0.00% | 963,833 |
| 2009-09-24 | 2009-09-22 | 414.006 | 2,426 | -324 | 0.00% | 1,004,378 |
| 2009-09-23 | 2009-09-21 | 398.586 | 2,750 | -130 | 0.00% | 1,096,113 |
| 2009-09-21 | 2009-09-17 | 390.491 | 2,880 | +195 | 0.00% | 1,124,615 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,685 | -156 | 0.00% | 1,030,874 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,841 | +26 | 0.00% | 1,111,576 |
| 2009-09-10 | 2009-09-08 | 382.011 | 2,815 | +65 | 0.00% | 1,075,360 |
| 2009-09-09 | 2009-09-07 | 376.229 | 2,750 | +65 | 0.00% | 1,034,629 |
| 2009-09-08 | 2009-09-04 | 357.726 | 2,685 | +519 | 0.00% | 960,493 |
| 2009-09-07 | 2009-09-03 | 361.580 | 2,166 | +259 | 0.00% | 783,183 |
| 2009-09-03 | 2009-09-01 | 355.413 | 1,907 | +779 | 0.00% | 677,772 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,128 | +194 | 0.00% | 421,777 |
| 2009-08-31 | 2009-08-27 | 392.419 | 934 | +908 | 0.00% | 366,519 |
| 2009-08-21 | 2009-08-19 | 458.721 | 26 | -6,758 | 0.00% | 11,927 |
| 2009-08-20 | 2009-08-18 | 450.241 | 6,784 | +6,758 | 0.00% | 3,054,433 |
| 2009-07-21 | 2009-07-17 | 408.609 | 26 | -259 | 0.00% | 10,624 |
| 2009-07-20 | 2009-07-16 | 396.659 | 285 | -195 | 0.00% | 113,048 |
| 2009-07-03 | 2009-06-30 | 333.440 | 480 | +130 | 0.00% | 160,051 |
| 2009-06-01 | 2009-05-27 | 373.145 | 350 | -65 | 0.00% | 130,601 |
| 2009-05-18 | 2009-05-14 | 375.458 | 415 | +65 | 0.00% | 155,815 |
| 2009-05-14 | 2009-05-12 | 381.625 | 350 | +259 | 0.00% | 133,569 |
| 2009-05-13 | 2009-05-11 | 381.625 | 91 | -65 | 0.00% | 34,728 |
| 2009-05-12 | 2009-05-08 | 394.732 | 156 | +130 | 0.00% | 61,578 |
| 2009-04-23 | 2009-04-21 | 327.658 | 26 | -389 | 0.00% | 8,519 |
| 2009-04-21 | 2009-04-17 | 325.345 | 415 | -259 | 0.00% | 135,018 |
| 2009-04-20 | 2009-04-16 | 308.770 | 674 | -260 | 0.00% | 208,111 |
| 2009-04-16 | 2009-04-14 | 300.289 | 934 | +649 | 0.00% | 280,470 |
| 2009-04-14 | 2009-04-08 | 318.792 | 285 | +259 | 0.00% | 90,856 |
| 2008-11-26 | 2008-11-24 | 258.886 | 26 | -3 | 0.00% | 6,731 |
| 2008-11-03 | 2008-10-30 | 299.250 | 29 | -143 | 0.00% | 8,678 |
| 2008-10-14 | 2008-10-10 | 309.689 | 172 | +143 | 0.00% | 53,267 |
| 2008-09-10 | 2008-09-08 | 445.396 | 29 | -12,932 | 0.00% | 12,916 |
| 2008-09-09 | 2008-09-05 | 416.515 | 12,961 | +2,012 | 0.01% | 5,398,449 |
| 2008-09-05 | 2008-09-03 | 418.255 | 10,949 | +7,903 | 0.01% | 4,579,470 |
| 2008-09-02 | 2008-08-29 | 452.355 | 3,046 | -4,311 | 0.00% | 1,377,874 |
| 2008-09-01 | 2008-08-28 | 459.315 | 7,357 | +7,357 | 0.00% | 3,379,178 |
| 2008-04-23 | 2008-04-21 | 665.658 | 0 | -29 | ||
| 2008-02-04 | 2008-01-31 | 693.825 | 29 | +29 | 0.00% | 20,121 |
| 2008-01-31 | 2008-01-29 | 677.306 | 0 | -58 | ||
| 2008-01-23 | 2008-01-21 | 604.344 | 58 | +29 | 0.00% | 35,052 |
| 2008-01-15 | 2008-01-11 | 660.786 | 29 | +29 | 0.00% | 19,163 |
| 2007-10-30 | 2007-10-26 | 841.071 | 0 | -149 | ||
| 2007-10-18 | 2007-10-16 | 777.149 | 149 | +149 | 0.00% | 115,795 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy