History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,815 | +0 | 0.00% | 2,414 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,815 | +0 | 0.00% | 2,468 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,815 | +0 | 0.00% | 2,450 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,815 | +0 | 0.00% | 2,505 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,815 | +0 | 0.00% | 2,450 |
| 2025-10-06 | 2025-10-02 | 1.340 | 1,815 | +0 | 0.00% | 2,432 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,815 | +0 | 0.00% | 2,523 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,815 | +0 | 0.00% | 2,468 |
| 2025-09-30 | 2025-09-26 | 1.430 | 1,815 | +0 | 0.00% | 2,595 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,815 | +0 | 0.00% | 2,487 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,815 | +0 | 0.00% | 2,541 |
| 2025-09-25 | 2025-09-23 | 1.430 | 1,815 | +0 | 0.00% | 2,595 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,815 | +0 | 0.00% | 2,614 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,815 | +0 | 0.00% | 2,541 |
| 2025-09-22 | 2025-09-18 | 1.380 | 1,815 | +0 | 0.00% | 2,505 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,815 | +0 | 0.00% | 2,650 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,815 | +0 | 0.00% | 2,541 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,815 | +0 | 0.00% | 2,577 |
| 2025-09-16 | 2025-09-12 | 1.510 | 1,815 | +0 | 0.00% | 2,741 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,815 | +0 | 0.00% | 2,759 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,815 | +0 | 0.00% | 2,813 |
| 2025-09-11 | 2025-09-09 | 1.460 | 1,815 | +0 | 0.00% | 2,650 |
| 2025-09-10 | 2025-09-08 | 1.460 | 1,815 | +0 | 0.00% | 2,650 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,815 | +0 | 0.00% | 2,668 |
| 2025-09-08 | 2025-09-04 | 1.460 | 1,815 | +0 | 0.00% | 2,650 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,815 | +0 | 0.00% | 2,650 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,815 | +0 | 0.00% | 2,704 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,815 | +0 | 0.00% | 2,378 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,815 | +0 | 0.00% | 2,614 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,815 | +0 | 0.00% | 2,686 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,815 | +0 | 0.00% | 2,722 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,815 | +0 | 0.00% | 2,831 |
| 2025-08-27 | 2025-08-25 | 1.530 | 1,815 | +0 | 0.00% | 2,777 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,815 | -3,501 | 0.00% | 3,013 |
| 2024-12-11 | 2024-12-09 | 1.350 | 5,316 | +3,500 | 0.00% | 7,177 |
| 2024-03-14 | 2024-03-12 | 2.490 | 1,816 | -1,750 | 0.00% | 4,522 |
| 2023-12-18 | 2023-12-14 | 3.300 | 3,566 | -250 | 0.00% | 11,768 |
| 2023-08-23 | 2023-08-21 | 3.400 | 3,816 | +2,000 | 0.00% | 12,974 |
| 2022-02-21 | 2022-02-17 | 9.600 | 1,816 | -1,250 | 0.00% | 17,434 |
| 2022-02-17 | 2022-02-15 | 9.100 | 3,066 | +1,250 | 0.00% | 27,901 |
| 2021-12-29 | 2021-12-24 | 6.800 | 1,816 | -3,000 | 0.00% | 12,349 |
| 2021-04-21 | 2021-04-19 | 8.600 | 4,816 | +1,000 | 0.00% | 41,418 |
| 2021-03-18 | 2021-03-16 | 8.272 | 3,816 | -198 | 0.00% | 31,564 |
| 2021-01-05 | 2020-12-31 | 10.744 | 4,014 | +2,104 | 0.00% | 43,125 |
| 2020-11-18 | 2020-11-16 | 8.937 | 1,910 | -970 | 0.00% | 17,070 |
| 2020-11-02 | 2020-10-29 | 7.986 | 2,880 | -473 | 0.00% | 23,001 |
| 2020-09-21 | 2020-09-17 | 8.367 | 3,353 | -5,785 | 0.00% | 28,053 |
| 2020-07-24 | 2020-07-22 | 11.029 | 9,138 | +5,785 | 0.00% | 100,781 |
| 2018-12-27 | 2018-12-20 | 15.307 | 3,353 | -3,156 | 0.00% | 51,325 |
| 2018-12-21 | 2018-12-19 | 15.402 | 6,509 | -9,466 | 0.00% | 100,253 |
| 2018-12-20 | 2018-12-18 | 15.212 | 15,975 | -8,372 | 0.01% | 243,014 |
| 2018-12-19 | 2018-12-17 | 15.878 | 24,347 | -5,301 | 0.01% | 386,573 |
| 2018-12-10 | 2018-12-06 | 17.494 | 29,648 | +26,295 | 0.01% | 518,660 |
| 2018-10-05 | 2018-10-03 | 19.871 | 3,353 | -1,052 | 0.00% | 66,627 |
| 2018-07-17 | 2018-07-13 | 20.536 | 4,405 | +1,052 | 0.00% | 90,463 |
| 2017-11-27 | 2017-11-23 | 37.745 | 3,353 | -60 | 0.00% | 126,559 |
| 2017-11-21 | 2017-11-17 | 38.791 | 3,413 | -1,052 | 0.00% | 132,393 |
| 2017-09-27 | 2017-09-25 | 41.928 | 4,465 | +1,052 | 0.00% | 187,210 |
| 2017-08-16 | 2017-08-14 | 40.978 | 3,413 | -1,052 | 0.00% | 139,857 |
| 2017-08-15 | 2017-08-11 | 40.027 | 4,465 | -1,052 | 0.00% | 178,720 |
| 2017-06-26 | 2017-06-22 | 38.506 | 5,517 | +1,052 | 0.00% | 212,436 |
| 2017-06-23 | 2017-06-21 | 39.361 | 4,465 | +1,052 | 0.00% | 175,748 |
| 2016-09-06 | 2016-09-02 | 65.127 | 3,413 | -106 | 0.00% | 222,278 |
| 2016-06-14 | 2016-06-10 | 59.232 | 3,519 | -1,051 | 0.00% | 208,438 |
| 2016-04-14 | 2016-04-12 | 64.652 | 4,570 | +1,051 | 0.00% | 295,457 |
| 2015-03-11 | 2015-03-09 | 72.776 | 3,519 | -7 | 0.00% | 256,098 |
| 2014-12-05 | 2014-12-03 | 91.561 | 3,526 | -14 | 0.00% | 322,844 |
| 2014-03-07 | 2014-03-05 | 140.318 | 3,540 | -8 | 0.00% | 496,724 |
| 2014-01-03 | 2013-12-31 | 140.883 | 3,548 | -5,334 | 0.00% | 499,854 |
| 2014-01-02 | 2013-12-27 | 141.638 | 8,882 | -4,241 | 0.00% | 1,258,027 |
| 2013-12-23 | 2013-12-19 | 147.296 | 13,123 | +1,908 | 0.01% | 1,932,963 |
| 2013-12-17 | 2013-12-13 | 147.862 | 11,215 | +1,729 | 0.01% | 1,658,268 |
| 2013-12-16 | 2013-12-12 | 147.862 | 9,486 | +2,969 | 0.00% | 1,402,615 |
| 2013-12-13 | 2013-12-11 | 151.256 | 6,517 | +849 | 0.00% | 985,738 |
| 2013-12-12 | 2013-12-10 | 150.502 | 5,668 | +1,272 | 0.00% | 853,045 |
| 2013-12-05 | 2013-12-03 | 152.954 | 4,396 | -212 | 0.00% | 672,385 |
| 2013-12-04 | 2013-12-02 | 154.085 | 4,608 | -10,424 | 0.00% | 710,025 |
| 2013-12-03 | 2013-11-29 | 152.388 | 15,032 | -4,242 | 0.01% | 2,290,696 |
| 2013-12-02 | 2013-11-28 | 153.708 | 19,274 | -17,784 | 0.01% | 2,962,571 |
| 2013-11-22 | 2013-11-20 | 154.085 | 37,058 | +1,697 | 0.02% | 5,710,096 |
| 2013-11-18 | 2013-11-14 | 158.423 | 35,361 | +8,484 | 0.02% | 5,602,001 |
| 2013-11-15 | 2013-11-13 | 152.765 | 26,877 | +7,423 | 0.01% | 4,105,870 |
| 2013-11-14 | 2013-11-12 | 149.182 | 19,454 | -85 | 0.01% | 2,902,183 |
| 2013-11-12 | 2013-11-08 | 141.261 | 19,539 | +15,753 | 0.01% | 2,760,092 |
| 2013-08-06 | 2013-08-02 | 128.059 | 3,786 | -11 | 0.00% | 484,830 |
| 2013-05-20 | 2013-05-15 | 106.370 | 3,797 | -636 | 0.00% | 403,886 |
| 2013-04-30 | 2013-04-26 | 94.677 | 4,433 | -233 | 0.00% | 419,702 |
| 2013-03-25 | 2013-03-21 | 90.528 | 4,666 | -191 | 0.00% | 422,401 |
| 2013-03-21 | 2013-03-19 | 87.699 | 4,857 | +21 | 0.00% | 425,952 |
| 2013-03-18 | 2013-03-14 | 87.227 | 4,836 | +170 | 0.00% | 421,830 |
| 2013-03-06 | 2013-03-04 | 92.979 | 4,666 | +1,060 | 0.00% | 433,841 |
| 2013-02-05 | 2013-02-01 | 99.580 | 3,606 | +636 | 0.00% | 359,086 |
| 2012-12-28 | 2012-12-24 | 102.409 | 2,970 | -318 | 0.00% | 304,155 |
| 2012-12-27 | 2012-12-20 | 103.729 | 3,288 | -4,242 | 0.00% | 341,062 |
| 2012-12-21 | 2012-12-19 | 105.238 | 7,530 | -11,664 | 0.00% | 792,444 |
| 2012-12-20 | 2012-12-18 | 110.142 | 19,194 | -14,847 | 0.01% | 2,114,062 |
| 2012-12-18 | 2012-12-14 | 113.537 | 34,041 | +30,753 | 0.02% | 3,864,899 |
| 2012-12-12 | 2012-12-10 | 117.309 | 3,288 | -116 | 0.00% | 385,711 |
| 2012-12-11 | 2012-12-07 | 114.197 | 3,404 | +212 | 0.00% | 388,726 |
| 2012-12-10 | 2012-12-06 | 111.961 | 3,192 | -40 | 0.00% | 357,380 |
| 2012-11-29 | 2012-11-27 | 114.756 | 3,232 | -31,134 | 0.00% | 370,890 |
| 2012-11-27 | 2012-11-23 | 114.010 | 34,366 | -107 | 0.02% | 3,918,081 |
| 2012-11-26 | 2012-11-22 | 114.010 | 34,473 | +32,104 | 0.02% | 3,930,280 |
| 2012-11-20 | 2012-11-16 | 113.265 | 2,369 | -12,883 | 0.00% | 268,325 |
| 2012-11-19 | 2012-11-15 | 120.717 | 15,252 | +13,097 | 0.01% | 1,841,174 |
| 2012-11-06 | 2012-11-02 | 101.715 | 2,155 | -8,588 | 0.00% | 219,196 |
| 2012-11-01 | 2012-10-30 | 90.538 | 10,743 | -32,208 | 0.01% | 972,646 |
| 2012-10-30 | 2012-10-26 | 89.917 | 42,951 | -2,244 | 0.03% | 3,862,012 |
| 2012-10-29 | 2012-10-25 | 97.639 | 45,195 | -1,784 | 0.03% | 4,412,774 |
| 2012-10-26 | 2012-10-24 | 96.609 | 46,979 | +44,290 | 0.03% | 4,538,593 |
| 2012-09-20 | 2012-09-18 | 110.508 | 2,689 | -233 | 0.00% | 297,157 |
| 2012-09-19 | 2012-09-17 | 111.366 | 2,922 | +233 | 0.00% | 325,412 |
| 2012-08-09 | 2012-08-07 | 109.479 | 2,689 | -932 | 0.00% | 294,388 |
| 2012-08-03 | 2012-08-01 | 80.908 | 3,621 | -7,693 | 0.00% | 292,967 |
| 2012-08-02 | 2012-07-31 | 80.908 | 11,314 | +1,865 | 0.01% | 915,392 |
| 2012-08-01 | 2012-07-30 | 80.994 | 9,449 | +5,828 | 0.01% | 765,309 |
| 2012-07-18 | 2012-07-16 | 82.109 | 3,621 | -198 | 0.00% | 297,317 |
| 2012-07-16 | 2012-07-12 | 80.736 | 3,819 | +198 | 0.00% | 308,332 |
| 2012-07-03 | 2012-06-28 | 85.713 | 3,621 | -886 | 0.00% | 310,365 |
| 2012-06-29 | 2012-06-27 | 85.541 | 4,507 | -25,921 | 0.00% | 385,533 |
| 2012-06-25 | 2012-06-21 | 88.887 | 30,428 | +3,496 | 0.02% | 2,704,657 |
| 2012-06-22 | 2012-06-20 | 88.372 | 26,932 | +467 | 0.02% | 2,380,043 |
| 2012-06-19 | 2012-06-15 | 87.000 | 26,465 | -11,656 | 0.02% | 2,302,443 |
| 2012-06-18 | 2012-06-14 | 79.192 | 38,121 | +34,733 | 0.03% | 3,018,874 |
| 2012-06-15 | 2012-06-13 | 90.431 | 3,388 | +466 | 0.00% | 306,382 |
| 2012-06-13 | 2012-06-11 | 115.485 | 2,922 | -186 | 0.00% | 337,446 |
| 2012-05-21 | 2012-05-17 | 112.396 | 3,108 | +186 | 0.00% | 349,326 |
| 2012-05-18 | 2012-05-16 | 114.112 | 2,922 | +233 | 0.00% | 333,435 |
| 2012-05-15 | 2012-05-11 | 129.556 | 2,689 | -81 | 0.00% | 348,375 |
| 2012-05-14 | 2012-05-10 | 126.810 | 2,770 | -94 | 0.00% | 351,264 |
| 2012-05-11 | 2012-05-09 | 120.289 | 2,864 | -1,235 | 0.00% | 344,509 |
| 2012-05-08 | 2012-05-04 | 127.153 | 4,099 | -58,101 | 0.00% | 521,201 |
| 2012-04-27 | 2012-04-25 | 138.650 | 62,200 | +6,993 | 0.04% | 8,624,041 |
| 2012-04-23 | 2012-04-19 | 142.254 | 55,207 | +70 | 0.04% | 7,853,400 |
| 2012-03-30 | 2012-03-28 | 132.987 | 55,137 | +7,424 | 0.04% | 7,332,531 |
| 2012-03-29 | 2012-03-27 | 137.449 | 47,713 | +175 | 0.03% | 6,558,104 |
| 2012-03-27 | 2012-03-23 | 141.053 | 47,538 | +2,657 | 0.03% | 6,705,355 |
| 2012-03-19 | 2012-03-15 | 151.520 | 44,881 | +117 | 0.03% | 6,800,366 |
| 2012-03-08 | 2012-03-06 | 149.289 | 44,764 | +4,662 | 0.03% | 6,682,780 |
| 2012-03-07 | 2012-03-05 | 160.443 | 40,102 | -24 | 0.03% | 6,434,084 |
| 2012-03-06 | 2012-03-02 | 165.248 | 40,126 | -58 | 0.03% | 6,630,728 |
| 2012-03-02 | 2012-02-29 | 147.175 | 40,184 | -577 | 0.03% | 5,914,082 |
| 2012-03-01 | 2012-02-28 | 147.006 | 40,761 | +24,118 | 0.03% | 5,992,107 |
| 2012-02-29 | 2012-02-27 | 145.822 | 16,643 | -118 | 0.01% | 2,426,911 |
| 2012-02-28 | 2012-02-24 | 150.389 | 16,761 | -343 | 0.01% | 2,520,674 |
| 2012-02-27 | 2012-02-23 | 150.389 | 17,104 | +13,711 | 0.01% | 2,572,257 |
| 2012-02-24 | 2012-02-22 | 120.278 | 3,393 | -142 | 0.00% | 408,102 |
| 2012-02-23 | 2012-02-21 | 123.661 | 3,535 | +142 | 0.00% | 437,141 |
| 2012-02-22 | 2012-02-20 | 121.800 | 3,393 | +236 | 0.00% | 413,268 |
| 2012-02-16 | 2012-02-14 | 122.646 | 3,157 | -236 | 0.00% | 387,193 |
| 2012-02-09 | 2012-02-07 | 115.541 | 3,393 | +95 | 0.00% | 392,030 |
| 2012-02-08 | 2012-02-06 | 110.297 | 3,298 | +141 | 0.00% | 363,759 |
| 2012-02-06 | 2012-02-02 | 103.192 | 3,157 | -82 | 0.00% | 325,776 |
| 2012-01-27 | 2012-01-20 | 96.256 | 3,239 | +82 | 0.00% | 311,773 |
| 2012-01-17 | 2012-01-13 | 98.793 | 3,157 | -236 | 0.00% | 311,891 |
| 2011-12-23 | 2011-12-21 | 87.121 | 3,393 | +236 | 0.00% | 295,601 |
| 2011-12-14 | 2011-12-12 | 89.489 | 3,157 | -472 | 0.00% | 282,517 |
| 2011-12-05 | 2011-12-01 | 95.918 | 3,629 | -119 | 0.00% | 348,085 |
| 2011-12-01 | 2011-11-29 | 88.982 | 3,748 | -1,182 | 0.00% | 333,503 |
| 2011-11-16 | 2011-11-14 | 87.459 | 4,930 | +1,182 | 0.00% | 431,174 |
| 2011-11-14 | 2011-11-10 | 80.354 | 3,748 | -236 | 0.00% | 301,168 |
| 2011-11-10 | 2011-11-08 | 89.320 | 3,984 | +236 | 0.00% | 355,851 |
| 2011-11-09 | 2011-11-07 | 90.166 | 3,748 | -3,546 | 0.00% | 337,942 |
| 2011-11-08 | 2011-11-04 | 91.181 | 7,294 | -1,183 | 0.00% | 665,073 |
| 2011-11-07 | 2011-11-03 | 91.012 | 8,477 | +1,183 | 0.01% | 771,506 |
| 2011-11-04 | 2011-11-02 | 94.564 | 7,294 | +3,546 | 0.00% | 689,751 |
| 2011-11-02 | 2011-10-31 | 96.425 | 3,748 | -1,182 | 0.00% | 361,401 |
| 2011-11-01 | 2011-10-28 | 106.068 | 4,930 | -2,364 | 0.00% | 522,913 |
| 2011-10-31 | 2011-10-27 | 101.669 | 7,294 | -3,547 | 0.00% | 741,575 |
| 2011-10-28 | 2011-10-26 | 95.241 | 10,841 | +3,547 | 0.01% | 1,032,506 |
| 2011-10-18 | 2011-10-14 | 98.117 | 7,294 | -9,695 | 0.00% | 715,663 |
| 2011-10-17 | 2011-10-13 | 99.639 | 16,989 | -3,547 | 0.01% | 1,692,770 |
| 2011-10-14 | 2011-10-12 | 86.106 | 20,536 | +2,365 | 0.01% | 1,768,270 |
| 2011-10-13 | 2011-10-11 | 93.042 | 18,171 | +14,423 | 0.01% | 1,690,661 |
| 2011-10-11 | 2011-10-07 | 87.290 | 3,748 | -3,546 | 0.00% | 327,163 |
| 2011-10-06 | 2011-10-03 | 83.399 | 7,294 | -10,641 | 0.00% | 608,314 |
| 2011-10-03 | 2011-09-28 | 80.777 | 17,935 | +14,187 | 0.01% | 1,448,738 |
| 2011-09-27 | 2011-09-23 | 69.612 | 3,748 | -3,546 | 0.00% | 260,906 |
| 2011-09-26 | 2011-09-22 | 72.995 | 7,294 | -1,183 | 0.00% | 532,429 |
| 2011-09-23 | 2011-09-21 | 75.787 | 8,477 | -30,739 | 0.01% | 642,444 |
| 2011-09-22 | 2011-09-20 | 85.091 | 39,216 | +24,828 | 0.03% | 3,336,923 |
| 2011-09-21 | 2011-09-19 | 82.892 | 14,388 | -8,099 | 0.01% | 1,192,646 |
| 2011-09-20 | 2011-09-16 | 103.361 | 22,487 | +18,917 | 0.01% | 2,324,276 |
| 2011-08-18 | 2011-08-16 | 173.396 | 3,570 | -119 | 0.00% | 619,023 |
| 2011-08-17 | 2011-08-15 | 172.550 | 3,689 | -591 | 0.00% | 636,537 |
| 2011-08-09 | 2011-08-05 | 166.460 | 4,280 | +119 | 0.00% | 712,449 |
| 2011-07-26 | 2011-07-22 | 204.269 | 4,161 | +472 | 0.00% | 849,963 |
| 2011-07-19 | 2011-07-15 | 183.123 | 3,689 | +237 | 0.00% | 675,541 |
| 2011-07-18 | 2011-07-14 | 186.506 | 3,452 | -83 | 0.00% | 643,820 |
| 2011-07-14 | 2011-07-12 | 193.273 | 3,535 | +118 | 0.00% | 683,220 |
| 2011-07-07 | 2011-07-05 | 211.035 | 3,417 | -59 | 0.00% | 721,108 |
| 2011-07-06 | 2011-07-04 | 208.921 | 3,476 | -390 | 0.00% | 726,209 |
| 2011-06-30 | 2011-06-28 | 198.348 | 3,866 | +355 | 0.00% | 766,813 |
| 2011-06-29 | 2011-06-27 | 194.965 | 3,511 | +94 | 0.00% | 684,521 |
| 2011-05-25 | 2011-05-23 | 246.561 | 3,417 | +119 | 0.00% | 842,497 |
| 2011-05-19 | 2011-05-17 | 261.363 | 3,298 | -119 | 0.00% | 861,974 |
| 2011-04-18 | 2011-04-14 | 293.081 | 3,417 | +71 | 0.00% | 1,001,459 |
| 2011-04-04 | 2011-03-31 | 301.963 | 3,346 | -35 | 0.00% | 1,010,367 |
| 2011-03-25 | 2011-03-23 | 287.161 | 3,381 | -118 | 0.00% | 970,890 |
| 2011-03-21 | 2011-03-17 | 284.200 | 3,499 | -237 | 0.00% | 994,416 |
| 2011-03-18 | 2011-03-16 | 297.733 | 3,736 | +36 | 0.00% | 1,112,332 |
| 2011-03-17 | 2011-03-15 | 304.077 | 3,700 | -119 | 0.00% | 1,125,086 |
| 2011-03-16 | 2011-03-14 | 318.033 | 3,819 | -59 | 0.00% | 1,214,570 |
| 2011-03-10 | 2011-03-08 | 318.456 | 3,878 | +237 | 0.00% | 1,234,974 |
| 2011-03-09 | 2011-03-07 | 315.496 | 3,641 | -118 | 0.00% | 1,148,721 |
| 2011-03-03 | 2011-03-01 | 323.834 | 3,759 | -100 | 0.00% | 1,217,293 |
| 2011-03-01 | 2011-02-25 | 316.830 | 3,859 | +121 | 0.00% | 1,222,648 |
| 2011-02-28 | 2011-02-24 | 309.414 | 3,738 | +122 | 0.00% | 1,156,590 |
| 2011-02-16 | 2011-02-14 | 349.790 | 3,616 | -61 | 0.00% | 1,264,842 |
| 2011-02-15 | 2011-02-11 | 332.898 | 3,677 | -121 | 0.00% | 1,224,067 |
| 2011-02-09 | 2011-02-07 | 320.126 | 3,798 | +606 | 0.00% | 1,215,839 |
| 2011-01-27 | 2011-01-25 | 309.826 | 3,192 | +61 | 0.00% | 988,965 |
| 2010-12-16 | 2010-12-14 | 320.126 | 3,131 | +121 | 0.00% | 1,002,315 |
| 2010-12-14 | 2010-12-10 | 315.594 | 3,010 | -62 | 0.00% | 949,938 |
| 2010-12-09 | 2010-12-07 | 308.590 | 3,072 | +62 | 0.00% | 947,989 |
| 2010-12-08 | 2010-12-06 | 312.298 | 3,010 | +61 | 0.00% | 940,017 |
| 2010-12-07 | 2010-12-03 | 317.242 | 2,949 | +121 | 0.00% | 935,547 |
| 2010-12-06 | 2010-12-02 | 314.358 | 2,828 | -121 | 0.00% | 889,005 |
| 2010-12-02 | 2010-11-30 | 309.414 | 2,949 | +61 | 0.00% | 912,462 |
| 2010-11-26 | 2010-11-24 | 331.662 | 2,888 | +425 | 0.00% | 957,841 |
| 2010-11-22 | 2010-11-18 | 334.546 | 2,463 | +145 | 0.00% | 823,988 |
| 2010-11-16 | 2010-11-12 | 338.515 | 2,318 | +332 | 0.00% | 784,677 |
| 2010-11-10 | 2010-11-08 | 357.163 | 1,986 | -123 | 0.00% | 709,327 |
| 2010-11-05 | 2010-11-03 | 347.434 | 2,109 | -123 | 0.00% | 732,738 |
| 2010-11-02 | 2010-10-29 | 338.515 | 2,232 | +123 | 0.00% | 755,565 |
| 2010-10-29 | 2010-10-27 | 344.596 | 2,109 | +123 | 0.00% | 726,753 |
| 2010-10-18 | 2010-10-14 | 358.785 | 1,986 | -246 | 0.00% | 712,547 |
| 2010-10-14 | 2010-10-12 | 355.136 | 2,232 | +123 | 0.00% | 792,664 |
| 2010-10-13 | 2010-10-11 | 360.407 | 2,109 | -617 | 0.00% | 760,098 |
| 2010-10-12 | 2010-10-08 | 363.245 | 2,726 | +124 | 0.00% | 990,205 |
| 2010-10-05 | 2010-09-30 | 341.353 | 2,602 | +370 | 0.00% | 888,199 |
| 2010-09-30 | 2010-09-28 | 344.190 | 2,232 | -99 | 0.00% | 768,233 |
| 2010-09-24 | 2010-09-21 | 350.677 | 2,331 | -74 | 0.00% | 817,428 |
| 2010-09-21 | 2010-09-17 | 337.704 | 2,405 | +123 | 0.00% | 812,178 |
| 2010-09-16 | 2010-09-14 | 335.271 | 2,282 | +259 | 0.00% | 765,090 |
| 2010-09-15 | 2010-09-13 | 339.731 | 2,023 | +25 | 0.00% | 687,276 |
| 2010-09-10 | 2010-09-08 | 323.920 | 1,998 | +62 | 0.00% | 647,192 |
| 2010-09-09 | 2010-09-07 | 333.650 | 1,936 | -62 | 0.00% | 645,946 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,998 | +136 | 0.00% | 657,722 |
| 2010-09-02 | 2010-08-31 | 353.515 | 1,862 | +123 | 0.00% | 658,245 |
| 2010-08-30 | 2010-08-26 | 358.785 | 1,739 | +62 | 0.00% | 623,927 |
| 2010-08-24 | 2010-08-20 | 368.109 | 1,677 | +123 | 0.00% | 617,320 |
| 2010-08-18 | 2010-08-16 | 372.163 | 1,554 | -123 | 0.00% | 578,342 |
| 2010-08-16 | 2010-08-12 | 370.136 | 1,677 | +123 | 0.00% | 620,719 |
| 2010-08-13 | 2010-08-11 | 377.839 | 1,554 | -253 | 0.00% | 587,162 |
| 2010-08-10 | 2010-08-06 | 398.515 | 1,807 | +253 | 0.00% | 720,117 |
| 2010-08-06 | 2010-08-04 | 389.596 | 1,554 | +123 | 0.00% | 605,432 |
| 2010-08-02 | 2010-07-29 | 389.191 | 1,431 | -123 | 0.00% | 556,932 |
| 2010-07-30 | 2010-07-28 | 382.704 | 1,554 | -123 | 0.00% | 594,722 |
| 2010-07-29 | 2010-07-27 | 382.299 | 1,677 | -247 | 0.00% | 641,115 |
| 2010-07-27 | 2010-07-23 | 368.920 | 1,924 | -123 | 0.00% | 709,803 |
| 2010-07-26 | 2010-07-22 | 354.326 | 2,047 | +123 | 0.00% | 725,304 |
| 2010-07-21 | 2010-07-19 | 344.596 | 1,924 | -62 | 0.00% | 663,002 |
| 2010-07-07 | 2010-07-05 | 338.109 | 1,986 | +62 | 0.00% | 671,485 |
| 2010-06-24 | 2010-06-22 | 365.677 | 1,924 | -62 | 0.00% | 703,563 |
| 2010-06-22 | 2010-06-18 | 364.461 | 1,986 | +124 | 0.00% | 723,819 |
| 2010-06-18 | 2010-06-15 | 357.974 | 1,862 | -617 | 0.00% | 666,548 |
| 2010-06-15 | 2010-06-11 | 359.190 | 2,479 | -86 | 0.00% | 890,433 |
| 2010-06-08 | 2010-06-04 | 354.326 | 2,565 | +61 | 0.00% | 908,845 |
| 2010-06-07 | 2010-06-03 | 359.596 | 2,504 | -61 | 0.00% | 900,428 |
| 2010-06-04 | 2010-06-02 | 339.731 | 2,565 | +61 | 0.00% | 871,410 |
| 2010-06-03 | 2010-06-01 | 351.488 | 2,504 | +62 | 0.00% | 880,125 |
| 2010-06-02 | 2010-05-31 | 372.163 | 2,442 | -185 | 0.00% | 908,823 |
| 2010-06-01 | 2010-05-28 | 360.001 | 2,627 | +185 | 0.00% | 945,723 |
| 2010-05-26 | 2010-05-24 | 359.596 | 2,442 | +25 | 0.00% | 878,133 |
| 2010-05-25 | 2010-05-20 | 361.218 | 2,417 | +123 | 0.00% | 873,063 |
| 2010-05-20 | 2010-05-18 | 384.731 | 2,294 | +123 | 0.00% | 882,573 |
| 2010-05-19 | 2010-05-17 | 366.082 | 2,171 | +247 | 0.00% | 794,765 |
| 2010-05-18 | 2010-05-14 | 396.488 | 1,924 | +62 | 0.00% | 762,843 |
| 2010-05-14 | 2010-05-12 | 436.218 | 1,862 | -62 | 0.00% | 812,238 |
| 2010-05-13 | 2010-05-11 | 428.110 | 1,924 | -62 | 0.00% | 823,683 |
| 2010-05-12 | 2010-05-10 | 417.569 | 1,986 | -61 | 0.00% | 829,292 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,047 | +61 | 0.00% | 824,059 |
| 2010-05-05 | 2010-05-03 | 444.731 | 1,986 | +25 | 0.00% | 883,236 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,961 | -63 | 0.00% | 1,021,579 |
| 2010-03-22 | 2010-03-18 | 505.948 | 2,024 | -25 | 0.00% | 1,024,038 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,049 | -28 | 0.00% | 923,061 |
| 2010-03-02 | 2010-02-26 | 442.892 | 2,077 | -76 | 0.00% | 919,886 |
| 2010-01-29 | 2010-01-27 | 414.086 | 2,153 | -41 | 0.00% | 891,527 |
| 2010-01-15 | 2010-01-13 | 447.693 | 2,194 | +57 | 0.00% | 982,238 |
| 2010-01-11 | 2010-01-07 | 442.492 | 2,137 | -75 | 0.00% | 945,605 |
| 2010-01-08 | 2010-01-06 | 437.691 | 2,212 | -125 | 0.00% | 968,172 |
| 2010-01-07 | 2010-01-05 | 423.688 | 2,337 | +12 | 0.00% | 990,159 |
| 2009-12-29 | 2009-12-24 | 418.087 | 2,325 | -62 | 0.00% | 972,052 |
| 2009-12-18 | 2009-12-16 | 399.683 | 2,387 | +62 | 0.00% | 954,043 |
| 2009-12-14 | 2009-12-10 | 420.087 | 2,325 | +63 | 0.00% | 976,703 |
| 2009-12-03 | 2009-12-01 | 421.687 | 2,262 | -63 | 0.00% | 953,857 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,325 | -88 | 0.00% | 976,903 |
| 2009-11-24 | 2009-11-20 | 411.307 | 2,413 | -77 | 0.00% | 992,484 |
| 2009-11-20 | 2009-11-18 | 411.693 | 2,490 | +77 | 0.00% | 1,025,115 |
| 2009-11-12 | 2009-11-10 | 409.765 | 2,413 | -64 | 0.00% | 988,764 |
| 2009-11-02 | 2009-10-29 | 399.357 | 2,477 | +64 | 0.00% | 989,208 |
| 2009-10-29 | 2009-10-27 | 412.849 | 2,413 | +130 | 0.00% | 996,205 |
| 2009-10-13 | 2009-10-09 | 407.067 | 2,283 | +65 | 0.00% | 929,334 |
| 2009-09-24 | 2009-09-22 | 414.006 | 2,218 | -208 | 0.00% | 918,264 |
| 2009-09-22 | 2009-09-18 | 395.117 | 2,426 | -13 | 0.00% | 958,554 |
| 2009-09-21 | 2009-09-17 | 390.491 | 2,439 | -64 | 0.00% | 952,408 |
| 2009-09-15 | 2009-09-11 | 383.553 | 2,503 | +64 | 0.00% | 960,032 |
| 2009-09-03 | 2009-09-01 | 355.413 | 2,439 | +78 | 0.00% | 866,851 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,361 | +91 | 0.00% | 882,815 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,270 | +78 | 0.00% | 890,791 |
| 2009-08-21 | 2009-08-19 | 458.721 | 2,192 | -26 | 0.00% | 1,005,517 |
| 2009-08-18 | 2009-08-14 | 475.682 | 2,218 | -65 | 0.00% | 1,055,064 |
| 2009-07-27 | 2009-07-23 | 426.341 | 2,283 | -104 | 0.00% | 973,336 |
| 2009-07-03 | 2009-06-30 | 333.440 | 2,387 | -129 | 0.00% | 795,922 |
| 2009-06-29 | 2009-06-25 | 346.932 | 2,516 | +129 | 0.00% | 872,881 |
| 2009-06-17 | 2009-06-15 | 349.245 | 2,387 | +52 | 0.00% | 833,648 |
| 2009-05-08 | 2009-05-06 | 419.788 | 2,335 | -13 | 0.00% | 980,205 |
| 2009-05-07 | 2009-05-05 | 394.346 | 2,348 | -65 | 0.00% | 925,925 |
| 2009-04-16 | 2009-04-14 | 300.289 | 2,413 | -129 | 0.00% | 724,597 |
| 2009-04-15 | 2009-04-09 | 304.144 | 2,542 | +129 | 0.00% | 773,134 |
| 2009-04-06 | 2009-04-02 | 331.513 | 2,413 | -64 | 0.00% | 799,941 |
| 2009-03-30 | 2009-03-26 | 362.057 | 2,477 | +19 | 0.00% | 896,815 |
| 2009-03-24 | 2009-03-20 | 348.059 | 2,458 | -80 | 0.00% | 855,529 |
| 2009-03-23 | 2009-03-19 | 334.439 | 2,538 | -66 | 0.00% | 848,807 |
| 2009-03-04 | 2009-03-02 | 308.713 | 2,604 | +66 | 0.00% | 803,889 |
| 2009-02-23 | 2009-02-19 | 337.466 | 2,538 | -132 | 0.00% | 856,489 |
| 2009-02-18 | 2009-02-16 | 329.899 | 2,670 | +132 | 0.00% | 880,831 |
| 2009-02-11 | 2009-02-09 | 315.523 | 2,538 | -132 | 0.00% | 800,798 |
| 2009-02-03 | 2009-01-30 | 316.280 | 2,670 | -79 | 0.00% | 844,467 |
| 2009-02-02 | 2009-01-29 | 307.578 | 2,749 | +13 | 0.00% | 845,533 |
| 2009-01-16 | 2009-01-14 | 307.200 | 2,736 | +66 | 0.00% | 840,499 |
| 2009-01-15 | 2009-01-13 | 313.631 | 2,670 | +66 | 0.00% | 837,396 |
| 2009-01-05 | 2008-12-31 | 332.169 | 2,604 | -132 | 0.00% | 864,969 |
| 2008-12-10 | 2008-12-08 | 335.574 | 2,736 | -132 | 0.00% | 918,131 |
| 2008-11-26 | 2008-11-24 | 258.886 | 2,868 | -250 | 0.00% | 742,486 |
| 2008-11-25 | 2008-11-21 | 250.187 | 3,118 | -158 | 0.00% | 780,084 |
| 2008-11-21 | 2008-11-19 | 256.799 | 3,276 | +86 | 0.00% | 841,272 |
| 2008-11-20 | 2008-11-18 | 273.501 | 3,190 | +72 | 0.00% | 872,468 |
| 2008-10-31 | 2008-10-29 | 250.535 | 3,118 | -43 | 0.00% | 781,169 |
| 2008-10-29 | 2008-10-27 | 215.739 | 3,161 | -86 | 0.00% | 681,950 |
| 2008-10-28 | 2008-10-24 | 254.363 | 3,247 | +43 | 0.00% | 825,916 |
| 2008-10-24 | 2008-10-22 | 281.852 | 3,204 | -72 | 0.00% | 903,054 |
| 2008-10-23 | 2008-10-21 | 285.332 | 3,276 | -29 | 0.00% | 934,747 |
| 2008-10-21 | 2008-10-17 | 297.163 | 3,305 | +101 | 0.00% | 982,122 |
| 2008-10-15 | 2008-10-13 | 342.050 | 3,204 | -29 | 0.00% | 1,095,929 |
| 2008-10-13 | 2008-10-09 | 329.523 | 3,233 | -58 | 0.00% | 1,065,349 |
| 2008-10-10 | 2008-10-08 | 316.649 | 3,291 | -28 | 0.00% | 1,042,091 |
| 2008-10-09 | 2008-10-06 | 320.476 | 3,319 | -144 | 0.00% | 1,063,661 |
| 2008-10-03 | 2008-09-30 | 329.523 | 3,463 | +86 | 0.00% | 1,141,140 |
| 2008-09-30 | 2008-09-26 | 357.709 | 3,377 | +216 | 0.00% | 1,207,982 |
| 2008-09-29 | 2008-09-25 | 358.753 | 3,161 | +57 | 0.00% | 1,134,017 |
| 2008-09-25 | 2008-09-23 | 372.323 | 3,104 | +29 | 0.00% | 1,155,691 |
| 2008-09-24 | 2008-09-22 | 396.333 | 3,075 | -29 | 0.00% | 1,218,723 |
| 2008-09-23 | 2008-09-19 | 388.330 | 3,104 | -72 | 0.00% | 1,205,375 |
| 2008-09-19 | 2008-09-17 | 375.803 | 3,176 | -71 | 0.00% | 1,193,550 |
| 2008-09-18 | 2008-09-16 | 374.063 | 3,247 | +100 | 0.00% | 1,214,583 |
| 2008-09-17 | 2008-09-12 | 400.160 | 3,147 | +173 | 0.00% | 1,259,305 |
| 2008-09-09 | 2008-09-05 | 416.515 | 2,974 | -44 | 0.00% | 1,238,715 |
| 2008-09-05 | 2008-09-03 | 418.255 | 3,018 | +72 | 0.00% | 1,262,293 |
| 2008-09-02 | 2008-08-29 | 452.355 | 2,946 | -57 | 0.00% | 1,332,639 |
| 2008-09-01 | 2008-08-28 | 459.315 | 3,003 | +1,034 | 0.00% | 1,379,322 |
| 2008-08-05 | 2008-08-01 | 567.880 | 1,969 | +29 | 0.00% | 1,118,155 |
| 2008-06-26 | 2008-06-24 | 608.592 | 1,940 | -144 | 0.00% | 1,180,668 |
| 2008-06-20 | 2008-06-18 | 584.582 | 2,084 | +144 | 0.00% | 1,218,269 |
| 2008-06-17 | 2008-06-13 | 570.664 | 1,940 | +144 | 0.00% | 1,107,087 |
| 2008-06-13 | 2008-06-11 | 605.808 | 1,796 | +402 | 0.00% | 1,088,031 |
| 2008-06-11 | 2008-06-06 | 618.683 | 1,394 | +144 | 0.00% | 862,444 |
| 2008-06-10 | 2008-06-05 | 621.119 | 1,250 | +144 | 0.00% | 776,398 |
| 2008-06-05 | 2008-06-03 | 626.338 | 1,106 | +28 | 0.00% | 692,730 |
| 2008-05-26 | 2008-05-22 | 632.254 | 1,078 | +87 | 0.00% | 681,569 |
| 2008-04-28 | 2008-04-24 | 684.448 | 991 | -29 | 0.00% | 678,288 |
| 2008-04-22 | 2008-04-18 | 649.304 | 1,020 | -288 | 0.00% | 662,290 |
| 2008-04-18 | 2008-04-16 | 623.206 | 1,308 | +144 | 0.00% | 815,154 |
| 2008-04-17 | 2008-04-15 | 615.203 | 1,164 | +29 | 0.00% | 716,097 |
| 2008-04-16 | 2008-04-14 | 612.767 | 1,135 | +373 | 0.00% | 695,491 |
| 2008-04-10 | 2008-04-08 | 651.044 | 762 | +58 | 0.00% | 496,095 |
| 2008-03-25 | 2008-03-19 | 606.409 | 704 | +65 | 0.00% | 426,912 |
| 2008-02-25 | 2008-02-21 | 688.319 | 639 | -58 | 0.00% | 439,836 |
| 2008-02-04 | 2008-01-31 | 693.825 | 697 | -117 | 0.00% | 483,596 |
| 2008-01-29 | 2008-01-25 | 671.111 | 814 | +15 | 0.00% | 546,284 |
| 2008-01-23 | 2008-01-21 | 604.344 | 799 | +58 | 0.00% | 482,871 |
| 2008-01-18 | 2008-01-16 | 596.772 | 741 | +29 | 0.00% | 442,208 |
| 2008-01-16 | 2008-01-14 | 626.026 | 712 | +44 | 0.00% | 445,731 |
| 2008-01-14 | 2008-01-10 | 689.007 | 668 | +232 | 0.00% | 460,257 |
| 2008-01-11 | 2008-01-09 | 733.748 | 436 | +145 | 0.00% | 319,914 |
| 2008-01-09 | 2008-01-07 | 755.774 | 291 | +146 | 0.00% | 219,930 |
| 2007-12-28 | 2007-12-24 | 804.645 | 145 | -175 | 0.00% | 116,673 |
| 2007-12-21 | 2007-12-19 | 757.151 | 320 | -145 | 0.00% | 242,288 |
| 2007-12-18 | 2007-12-14 | 726.176 | 465 | +29 | 0.00% | 337,672 |
| 2007-12-17 | 2007-12-13 | 712.410 | 436 | +145 | 0.00% | 310,611 |
| 2007-12-14 | 2007-12-12 | 746.826 | 291 | +146 | 0.00% | 217,326 |
| 2007-12-12 | 2007-12-10 | 770.229 | 145 | -146 | 0.00% | 111,683 |
| 2007-12-11 | 2007-12-07 | 757.839 | 291 | +146 | 0.00% | 220,531 |
| 2007-12-03 | 2007-11-29 | 814.970 | 145 | -146 | 0.00% | 118,171 |
| 2007-11-30 | 2007-11-28 | 783.995 | 291 | -29 | 0.00% | 228,143 |
| 2007-11-28 | 2007-11-26 | 799.138 | 320 | -145 | 0.00% | 255,724 |
| 2007-11-26 | 2007-11-22 | 707.172 | 465 | -11 | 0.00% | 328,835 |
| 2007-11-23 | 2007-11-21 | 736.105 | 476 | +30 | 0.00% | 350,386 |
| 2007-11-22 | 2007-11-20 | 774.458 | 446 | +149 | 0.00% | 345,408 |
| 2007-11-20 | 2007-11-16 | 740.142 | 297 | +148 | 0.00% | 219,822 |
| 2007-11-14 | 2007-11-12 | 789.934 | 149 | +149 | 0.00% | 117,700 |
| 2007-11-08 | 2007-11-06 | 800.027 | 0 | -149 | ||
| 2007-11-07 | 2007-11-05 | 781.187 | 149 | +149 | 0.00% | 116,397 |
| 2007-10-30 | 2007-10-26 | 841.071 | 0 | -30 | ||
| 2007-10-25 | 2007-10-23 | 806.082 | 30 | -148 | 0.00% | 24,182 |
| 2007-10-24 | 2007-10-22 | 777.149 | 178 | +148 | 0.00% | 138,333 |
| 2007-10-18 | 2007-10-16 | 777.149 | 30 | +30 | 0.00% | 23,314 |
| 2007-07-09 | 2007-07-05 | 674.202 | 0 | -74 | ||
| 2007-06-26 | 2007-06-22 | 667.474 | 74 | 0.00% | 49,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy