History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 5,055 +0 0.00% 6,723
2025-10-13 2025-10-09 1.360 5,055 +0 0.00% 6,875
2025-10-10 2025-10-08 1.350 5,055 +0 0.00% 6,824
2025-10-09 2025-10-06 1.380 5,055 +0 0.00% 6,976
2025-10-08 2025-10-03 1.350 5,055 +0 0.00% 6,824
2025-10-06 2025-10-02 1.340 5,055 +0 0.00% 6,774
2025-10-03 2025-09-30 1.390 5,055 +0 0.00% 7,026
2025-10-02 2025-09-29 1.360 5,055 +0 0.00% 6,875
2025-09-30 2025-09-26 1.430 5,055 +0 0.00% 7,229
2025-09-29 2025-09-25 1.370 5,055 +0 0.00% 6,925
2025-09-26 2025-09-24 1.400 5,055 +0 0.00% 7,077
2025-09-25 2025-09-23 1.430 5,055 +0 0.00% 7,229
2025-09-24 2025-09-22 1.440 5,055 +0 0.00% 7,279
2025-09-23 2025-09-19 1.400 5,055 +0 0.00% 7,077
2025-09-22 2025-09-18 1.380 5,055 +0 0.00% 6,976
2025-09-19 2025-09-17 1.460 5,055 +0 0.00% 7,380
2025-09-18 2025-09-16 1.400 5,055 +0 0.00% 7,077
2025-09-17 2025-09-15 1.420 5,055 +0 0.00% 7,178
2025-09-16 2025-09-12 1.510 5,055 +0 0.00% 7,633
2025-09-15 2025-09-11 1.520 5,055 +0 0.00% 7,684
2025-09-12 2025-09-10 1.550 5,055 +0 0.00% 7,835
2025-09-11 2025-09-09 1.460 5,055 +0 0.00% 7,380
2025-09-10 2025-09-08 1.460 5,055 +0 0.00% 7,380
2025-09-09 2025-09-05 1.470 5,055 +0 0.00% 7,431
2025-09-08 2025-09-04 1.460 5,055 +0 0.00% 7,380
2025-09-05 2025-09-03 1.460 5,055 +0 0.00% 7,380
2025-09-04 2025-09-02 1.490 5,055 +0 0.00% 7,532
2025-09-03 2025-09-01 1.310 5,055 +0 0.00% 6,622
2025-09-02 2025-08-29 1.440 5,055 +0 0.00% 7,279
2025-09-01 2025-08-28 1.480 5,055 +0 0.00% 7,481
2025-08-29 2025-08-27 1.500 5,055 +0 0.00% 7,582
2025-08-28 2025-08-26 1.560 5,055 +0 0.00% 7,886
2025-08-27 2025-08-25 1.530 5,055 +0 0.00% 7,734
2022-08-26 2022-08-24 10.400 5,055 +1,500 0.00% 52,572
2022-08-23 2022-08-19 15.800 3,555 -25,000 0.00% 56,169
2022-08-19 2022-08-17 16.400 28,555 +25,000 0.01% 468,302
2022-05-20 2022-05-18 16.400 3,555 -109 0.00% 58,302
2022-05-12 2022-05-10 16.100 3,664 -10,000 0.00% 58,990
2022-05-10 2022-05-05 16.700 13,664 +10,000 0.00% 228,189
2022-05-05 2022-05-03 15.600 3,664 -500 0.00% 57,158
2022-04-28 2022-04-26 12.600 4,164 +500 0.00% 52,466
2022-04-22 2022-04-20 13.200 3,664 -6,250 0.00% 48,365
2022-04-21 2022-04-19 15.000 9,914 +6,250 0.00% 148,710
2021-10-11 2021-10-07 6.900 3,664 +1,500 0.00% 25,282
2021-09-15 2021-09-13 7.900 2,164 -1,500 0.00% 17,096
2021-07-08 2021-07-06 7.700 3,664 -41 0.00% 28,213
2021-04-26 2021-04-22 8.300 3,705 -29,050 0.00% 30,751
2021-04-23 2021-04-21 8.000 32,755 +20,500 0.01% 262,040
2021-04-22 2021-04-20 8.400 12,255 -1,730 0.00% 102,942
2021-04-21 2021-04-19 8.600 13,985 +10,780 0.00% 120,271
2021-04-20 2021-04-16 8.700 3,205 -35,040 0.00% 27,883
2021-04-19 2021-04-15 8.000 38,245 -1,490 0.02% 305,960
2021-04-16 2021-04-14 8.100 39,735 -25,940 0.02% 321,854
2021-04-15 2021-04-13 7.900 65,675 +1,400 0.03% 518,832
2021-04-14 2021-04-12 7.700 64,275 -7,000 0.03% 494,918
2021-04-13 2021-04-09 7.800 71,275 +34,030 0.04% 555,945
2021-04-12 2021-04-08 8.100 37,245 +34,040 0.02% 301,685
2021-04-08 2021-04-01 7.900 3,205 -10,000 0.00% 25,320
2021-04-07 2021-03-31 7.700 13,205 -41,780 0.01% 101,678
2021-04-01 2021-03-30 8.000 54,985 -3,740 0.03% 439,880
2021-03-31 2021-03-29 8.000 58,725 +27,520 0.03% 469,800
2021-03-30 2021-03-26 8.100 31,205 +28,000 0.02% 252,761
2021-03-18 2021-03-16 8.272 3,205 -166 0.00% 26,510
2021-02-17 2021-02-11 9.508 3,371 -1,052 0.00% 32,050
2021-02-16 2021-02-09 8.937 4,423 -9,413 0.00% 39,529
2021-02-10 2021-02-08 8.747 13,836 -53 0.01% 121,023
2021-02-03 2021-02-01 8.937 13,889 +10,518 0.01% 124,128
2020-10-23 2020-10-21 8.272 3,371 -5,795 0.00% 27,884
2020-10-22 2020-10-20 8.177 9,166 -63 0.00% 74,946
2020-10-21 2020-10-19 8.272 9,229 -3,082 0.00% 76,339
2020-10-20 2020-10-16 8.081 12,311 +8,940 0.01% 99,491
2020-10-16 2020-10-14 7.416 3,371 -9,487 0.00% 24,999
2020-10-15 2020-10-12 7.606 12,858 -1,483 0.01% 97,799
2020-10-14 2020-10-09 7.701 14,341 -11,012 0.01% 110,442
2020-10-12 2020-10-08 7.606 25,353 -16,408 0.01% 192,836
2020-10-09 2020-10-07 7.416 41,761 +18,343 0.02% 309,696
2020-10-08 2020-10-06 7.701 23,418 +12,937 0.01% 180,345
2020-10-07 2020-10-05 7.416 10,481 -8,667 0.01% 77,726
2020-10-06 2020-09-30 7.226 19,148 +15,777 0.01% 138,359
2020-09-16 2020-09-14 8.272 3,371 -263 0.00% 27,884
2020-08-28 2020-08-26 8.557 3,634 -54 0.00% 31,095
2020-07-31 2020-07-29 8.937 3,688 -3,155 0.00% 32,960
2020-07-30 2020-07-28 9.698 6,843 +3,155 0.00% 66,362
2020-03-05 2020-03-03 12.645 3,688 -2,524 0.00% 46,635
2020-03-02 2020-02-27 13.311 6,212 +2,524 0.00% 82,685
2019-04-25 2019-04-23 15.212 3,688 -2,734 0.00% 56,102
2019-04-10 2019-04-08 16.258 6,422 -6,311 0.00% 104,409
2019-02-20 2019-02-18 16.923 12,733 -54 0.01% 215,487
2019-01-10 2019-01-08 15.117 12,787 -5,259 0.01% 193,302
2018-09-21 2018-09-19 15.878 18,046 +105 0.01% 286,528
2018-08-03 2018-08-01 19.966 17,941 -126 0.01% 358,208
2018-07-13 2018-07-11 20.917 18,067 -1,052 0.01% 377,901
2018-07-09 2018-07-05 21.582 19,119 +1,052 0.01% 412,630
2018-06-28 2018-06-26 24.434 18,067 -4,894 0.01% 441,458
2018-06-15 2018-06-13 23.959 22,961 -1,263 0.01% 550,125
2018-06-05 2018-06-01 24.149 24,224 -210 0.01% 584,991
2018-06-04 2018-05-31 24.054 24,434 +1,473 0.01% 587,740
2018-05-10 2018-05-08 24.910 22,961 -2,104 0.01% 571,955
2018-02-07 2018-02-05 29.759 25,065 -631 0.01% 745,902
2018-01-31 2018-01-29 31.850 25,696 +5,259 0.01% 818,427
2018-01-29 2018-01-25 32.516 20,437 -4,628 0.01% 664,528
2018-01-22 2018-01-18 39.266 25,065 -1,617 0.01% 984,210
2017-11-27 2017-11-23 37.745 26,682 -841 0.01% 1,007,114
2017-11-24 2017-11-22 37.840 27,523 +841 0.01% 1,041,474
2017-11-17 2017-11-15 39.266 26,682 -841 0.01% 1,047,703
2017-11-15 2017-11-13 39.456 27,523 +841 0.01% 1,085,960
2017-10-30 2017-10-26 44.305 26,682 -1,577 0.01% 1,182,154
2017-10-17 2017-10-13 40.597 28,259 -495 0.01% 1,147,240
2017-10-16 2017-10-12 40.597 28,754 +495 0.01% 1,167,336
2017-10-09 2017-10-04 40.122 28,259 -2,104 0.01% 1,133,807
2017-10-06 2017-10-03 40.883 30,363 +1,578 0.01% 1,241,318
2017-09-27 2017-09-25 41.928 28,785 +5,259 0.01% 1,206,909
2017-09-20 2017-09-18 46.682 23,526 +1,577 0.01% 1,098,245
2017-09-18 2017-09-14 43.450 21,949 +526 0.01% 953,676
2017-09-05 2017-09-01 43.545 21,423 +2,104 0.01% 932,858
2017-08-11 2017-08-09 39.552 19,319 -526 0.01% 764,096
2017-08-09 2017-08-07 37.555 19,845 -873 0.01% 745,277
2017-08-08 2017-08-04 37.270 20,718 +873 0.01% 772,154
2017-08-07 2017-08-03 37.460 19,845 -1 0.01% 743,391
2017-06-21 2017-06-19 38.125 19,846 +525 0.01% 756,636
2017-03-01 2017-02-27 70.641 19,321 -11,643 0.01% 1,364,860
2017-02-28 2017-02-24 69.310 30,964 +5,806 0.02% 2,146,122
2017-02-09 2017-02-07 57.521 25,158 -12,174 0.01% 1,447,109
2017-02-06 2017-02-02 57.236 37,332 -1,620 0.02% 2,136,720
2017-02-03 2017-02-01 57.426 38,952 -10 0.02% 2,236,848
2017-02-02 2017-01-27 57.711 38,962 -8,945 0.02% 2,248,535
2017-01-17 2017-01-13 57.901 47,907 -525 0.02% 2,773,870
2017-01-13 2017-01-11 58.947 48,432 +1,051 0.02% 2,854,920
2016-09-26 2016-09-22 64.842 47,381 -1,051 0.02% 3,072,263
2016-09-23 2016-09-21 66.648 48,432 +1,051 0.02% 3,227,901
2016-09-22 2016-09-20 63.891 47,381 -79 0.02% 3,027,215
2016-09-02 2016-08-31 65.222 47,460 +9,046 0.02% 3,095,435
2016-07-08 2016-07-06 54.764 38,414 -2,104 0.02% 2,103,690
2016-07-04 2016-06-29 54.573 40,518 -610 0.02% 2,211,208
2016-04-22 2016-04-20 66.648 41,128 +610 0.02% 2,741,103
2016-04-19 2016-04-15 66.743 40,518 -631 0.02% 2,704,300
2016-04-15 2016-04-13 65.507 41,149 +631 0.02% 2,695,556
2016-04-07 2016-04-05 67.694 40,518 -578 0.02% 2,742,823
2016-03-07 2016-03-03 67.314 41,096 +578 0.02% 2,766,321
2016-02-24 2016-02-22 76.631 40,518 -526 0.02% 3,104,937
2016-02-18 2016-02-16 72.258 41,044 +53 0.02% 2,965,740
2016-02-12 2016-02-05 73.113 40,991 +526 0.02% 2,996,986
2016-01-07 2016-01-05 78.533 40,465 +631 0.02% 3,177,821
2015-12-30 2015-12-28 77.487 39,834 -1,052 0.02% 3,086,607
2015-11-30 2015-11-26 82.050 40,886 -2,692 0.02% 3,354,712
2015-11-27 2015-11-25 87.375 43,578 +1,640 0.02% 3,807,611
2015-11-04 2015-11-02 83.857 41,938 -1,051 0.02% 3,516,787
2015-11-02 2015-10-29 81.575 42,989 -316 0.02% 3,506,828
2015-10-29 2015-10-27 78.342 43,305 +1,052 0.02% 3,392,619
2015-10-27 2015-10-23 61.704 42,253 -211 0.02% 2,607,186
2015-10-20 2015-10-16 62.370 42,464 +158 0.02% 2,648,467
2015-10-02 2015-09-29 55.049 42,306 +316 0.02% 2,328,897
2015-08-25 2015-08-21 62.940 41,990 -129 0.02% 2,642,857
2015-08-05 2015-08-03 71.307 42,119 +1,262 0.02% 3,003,372
2015-08-04 2015-07-31 70.736 40,857 -1,052 0.02% 2,890,076
2015-07-20 2015-07-16 67.884 41,909 +1,052 0.02% 2,844,954
2015-07-16 2015-07-14 70.071 40,857 -1,052 0.02% 2,862,884
2015-07-14 2015-07-10 66.933 41,909 -2,104 0.02% 2,805,109
2015-07-13 2015-07-09 64.937 44,013 +2,104 0.02% 2,858,061
2015-07-02 2015-06-29 68.550 41,909 +1,052 0.02% 2,872,846
2015-05-28 2015-05-26 68.835 40,857 -631 0.02% 2,812,385
2015-05-21 2015-05-19 64.366 41,488 +631 0.02% 2,670,429
2015-05-19 2015-05-15 66.648 40,857 -5,259 0.02% 2,723,042
2015-05-11 2015-05-07 65.602 46,116 -2,104 0.02% 3,025,314
2015-04-23 2015-04-21 71.212 48,220 +1,157 0.02% 3,433,830
2015-04-22 2015-04-20 69.976 47,063 +421 0.02% 3,293,269
2015-04-02 2015-03-31 74.825 46,642 -1,052 0.02% 3,489,970
2015-03-20 2015-03-18 67.694 47,694 -157 0.02% 3,228,595
2015-03-11 2015-03-09 72.776 47,851 -97 0.02% 3,482,389
2015-03-09 2015-03-05 75.148 47,948 -1,054 0.02% 3,603,186
2015-03-03 2015-02-27 76.097 49,002 +1,054 0.02% 3,728,886
2015-03-02 2015-02-26 78.753 47,948 +1,054 0.02% 3,776,066
2015-01-27 2015-01-23 79.892 46,894 +53 0.02% 3,746,453
2015-01-09 2015-01-07 86.439 46,841 +527 0.02% 4,048,885
2014-12-18 2014-12-16 84.067 46,314 -4,216 0.02% 3,893,471
2014-12-12 2014-12-10 86.534 50,530 -6,324 0.02% 4,372,553
2014-12-09 2014-12-05 90.709 56,854 -4,215 0.03% 5,157,151
2014-12-05 2014-12-03 91.561 61,069 -254 0.03% 5,591,542
2014-11-27 2014-11-25 95.246 61,323 -635 0.03% 5,840,781
2014-11-20 2014-11-18 93.923 61,958 -635 0.03% 5,819,301
2014-11-13 2014-11-11 92.884 62,593 +635 0.03% 5,813,883
2014-11-04 2014-10-31 91.750 61,958 +635 0.03% 5,684,649
2014-09-29 2014-09-25 104.128 61,323 +211 0.03% 6,385,457
2014-09-19 2014-09-17 117.546 61,112 -2,646 0.03% 7,183,464
2014-09-17 2014-09-15 117.168 63,758 -211 0.03% 7,470,392
2014-07-29 2014-07-25 111.687 63,969 +2,116 0.03% 7,144,537
2014-07-03 2014-06-30 103.939 61,853 -3,175 0.03% 6,428,956
2014-06-24 2014-06-20 102.049 65,028 +212 0.03% 6,636,073
2014-06-16 2014-06-12 106.585 64,816 -794 0.03% 6,908,414
2014-05-14 2014-05-12 109.798 65,610 +318 0.03% 7,203,826
2014-04-14 2014-04-10 124.538 65,292 -317 0.03% 8,131,345
2014-03-07 2014-03-05 140.318 65,609 -133 0.03% 9,206,101
2014-03-04 2014-02-28 137.489 65,742 +2,545 0.03% 9,038,780
2014-02-25 2014-02-21 138.432 63,197 -38,526 0.03% 8,748,466
2014-02-24 2014-02-20 137.489 101,723 +5,302 0.05% 13,985,759
2014-02-19 2014-02-17 134.094 96,421 +127 0.05% 12,929,466
2014-02-10 2014-02-06 136.546 96,294 +1,983 0.05% 13,148,529
2014-02-07 2014-02-05 132.585 94,311 +3,182 0.05% 12,504,232
2014-01-28 2014-01-24 145.787 91,129 -3,076 0.04% 13,285,425
2014-01-27 2014-01-23 150.691 94,205 +9,481 0.05% 14,195,807
2014-01-22 2014-01-20 144.090 84,724 +13,149 0.04% 12,207,850
2014-01-21 2014-01-17 146.730 71,575 +5,303 0.03% 10,502,201
2014-01-08 2014-01-06 151.256 66,272 -403 0.03% 10,024,064
2014-01-06 2014-01-02 147.107 66,675 -7,328 0.03% 9,808,373
2014-01-03 2013-12-31 140.883 74,003 +7,964 0.04% 10,425,798
2013-12-12 2013-12-10 150.502 66,039 -18,675 0.03% 9,939,001
2013-12-11 2013-12-09 150.313 84,714 +18,675 0.04% 12,733,649
2013-12-04 2013-12-02 154.085 66,039 +403 0.03% 10,175,644
2013-12-03 2013-11-29 152.388 65,636 +212 0.03% 10,002,138
2013-11-22 2013-11-20 154.085 65,424 +530 0.03% 10,080,882
2013-11-21 2013-11-19 159.366 64,894 +212 0.03% 10,341,907
2013-11-18 2013-11-14 158.423 64,682 -530 0.03% 10,247,126
2013-11-13 2013-11-11 150.125 65,212 -11,135 0.03% 9,789,938
2013-11-11 2013-11-07 135.037 76,347 +212 0.04% 10,309,660
2013-10-10 2013-10-08 124.475 76,135 -1,368 0.04% 9,476,930
2013-09-12 2013-09-10 109.953 77,503 +955 0.04% 8,521,704
2013-09-04 2013-09-02 121.646 76,548 -636 0.04% 9,311,785
2013-08-20 2013-08-16 123.721 77,184 -6,363 0.04% 9,549,277
2013-08-02 2013-07-31 119.195 83,547 -196 0.04% 9,958,348
2013-07-29 2013-07-25 114.668 83,743 -318 0.04% 9,602,658
2013-07-24 2013-07-22 115.988 84,061 -1,113 0.04% 9,750,099
2013-07-18 2013-07-16 112.216 85,174 +636 0.04% 9,557,920
2013-07-08 2013-07-04 111.462 84,538 -10,604 0.04% 9,422,775
2013-07-05 2013-07-03 110.330 95,142 +9,544 0.05% 10,497,056
2013-07-02 2013-06-27 108.256 85,598 -531 0.04% 9,266,482
2013-06-28 2013-06-26 108.067 86,129 -296 0.04% 9,307,722
2013-06-27 2013-06-25 106.370 86,425 -1,591 0.04% 9,193,013
2013-06-18 2013-06-14 106.936 88,016 +6,363 0.04% 9,412,046
2013-06-13 2013-06-10 110.708 81,653 -6,363 0.04% 9,039,608
2013-06-10 2013-06-06 109.953 88,016 -530 0.04% 9,677,642
2013-06-05 2013-06-03 113.537 88,546 +5,694 0.04% 10,053,211
2013-06-04 2013-05-31 112.216 82,852 -2,651 0.04% 9,297,353
2013-06-03 2013-05-30 112.216 85,503 -4,549 0.04% 9,594,839
2013-05-30 2013-05-28 112.216 90,052 -265 0.04% 10,105,311
2013-05-27 2013-05-23 108.067 90,317 -1,061 0.04% 9,760,307
2013-05-23 2013-05-21 105.238 91,378 -530 0.04% 9,616,460
2013-05-21 2013-05-16 103.164 91,908 +530 0.04% 9,481,565
2013-05-20 2013-05-15 106.370 91,378 -530 0.04% 9,719,862
2013-05-14 2013-05-10 97.128 91,908 +5,302 0.04% 8,926,884
2013-05-13 2013-05-09 98.260 86,606 +5,249 0.04% 8,509,912
2013-05-10 2013-05-08 97.883 81,357 -21,421 0.04% 7,963,457
2013-05-08 2013-05-06 102.786 102,778 +21,209 0.05% 10,564,186
2013-05-07 2013-05-03 102.975 81,569 -54,963 0.04% 8,399,572
2013-05-06 2013-05-02 100.523 136,532 -106 0.07% 13,724,642
2013-05-03 2013-04-30 102.598 136,638 -424 0.07% 14,018,765
2013-05-02 2013-04-29 99.203 137,062 +2,121 0.07% 13,596,971
2013-04-19 2013-04-17 94.111 134,941 +1,060 0.07% 12,699,418
2013-04-16 2013-04-12 94.205 133,881 +3,182 0.07% 12,612,286
2013-04-02 2013-03-27 88.642 130,699 +2,278 0.06% 11,585,359
2013-03-28 2013-03-26 89.396 128,421 -849 0.06% 11,480,314
2013-03-25 2013-03-21 90.528 129,270 +1,061 0.06% 11,702,492
2013-03-22 2013-03-20 92.602 128,209 +3,817 0.06% 11,872,423
2013-03-21 2013-03-19 87.699 124,392 -636 0.06% 10,908,996
2013-03-19 2013-03-15 87.699 125,028 +1,060 0.06% 10,964,772
2013-03-18 2013-03-14 87.227 123,968 +140 0.06% 10,813,361
2013-03-14 2013-03-12 91.282 123,828 -795 0.06% 11,303,257
2013-03-04 2013-02-28 95.431 124,623 -212 0.06% 11,892,909
2013-02-14 2013-02-07 95.242 124,835 +10,604 0.06% 11,889,596
2013-02-07 2013-02-05 97.128 114,231 +12,546 0.06% 11,095,083
2013-02-06 2013-02-04 99.203 101,685 +848 0.05% 10,087,464
2013-02-05 2013-02-01 99.580 100,837 -636 0.05% 10,041,375
2013-02-04 2013-01-31 101.655 101,473 +26,596 0.05% 10,315,223
2013-02-01 2013-01-30 102.598 74,877 +5,854 0.04% 7,682,219
2013-01-30 2013-01-28 102.975 69,023 +424 0.03% 7,107,647
2013-01-29 2013-01-25 103.352 68,599 +2,121 0.03% 7,089,861
2013-01-24 2013-01-22 106.747 66,478 -287 0.03% 7,096,329
2013-01-22 2013-01-18 104.672 66,765 +2 0.03% 6,988,455
2013-01-17 2013-01-15 102.786 66,763 -3,182 0.03% 6,862,332
2013-01-15 2013-01-11 106.181 69,945 +2,121 0.03% 7,426,846
2013-01-14 2013-01-10 106.558 67,824 -3,923 0.03% 7,227,219
2013-01-11 2013-01-09 106.936 71,747 +986 0.03% 7,672,310
2013-01-10 2013-01-08 105.615 70,761 -14,666 0.03% 7,473,454
2013-01-09 2013-01-07 108.444 85,427 -4,539 0.04% 9,264,081
2013-01-08 2013-01-04 108.256 89,966 -4,030 0.04% 9,739,343
2013-01-07 2013-01-03 109.387 93,996 +31,368 0.05% 10,281,979
2013-01-04 2013-01-02 104.861 62,628 +2,121 0.03% 6,567,237
2013-01-03 2012-12-31 101.278 60,507 +10,138 0.03% 6,128,007
2013-01-02 2012-12-27 102.598 50,369 +287 0.02% 5,167,751
2012-12-28 2012-12-24 102.409 50,082 +424 0.02% 5,128,860
2012-12-27 2012-12-20 103.729 49,658 -594 0.02% 5,150,997
2012-12-21 2012-12-19 105.238 50,252 -58,431 0.02% 5,288,432
2012-12-19 2012-12-17 111.651 108,683 +10,605 0.05% 12,134,522
2012-12-18 2012-12-14 113.537 98,078 +46,978 0.05% 11,135,442
2012-12-17 2012-12-13 115.611 51,100 +1,484 0.02% 5,907,731
2012-12-12 2012-12-10 117.309 49,616 +2,121 0.02% 5,820,382
2012-12-11 2012-12-07 114.197 47,495 -56,543 0.02% 5,423,772
2012-12-10 2012-12-06 111.961 104,038 -1,289 0.05% 11,648,218
2012-12-07 2012-12-05 111.030 105,327 +3,972 0.05% 11,694,429
2012-12-06 2012-12-04 107.304 101,355 -612 0.05% 10,875,787
2012-12-05 2012-12-03 110.471 101,967 +17,371 0.05% 11,264,382
2012-12-04 2012-11-30 112.147 84,596 -1,277 0.04% 9,487,228
2012-12-03 2012-11-29 113.265 85,873 +26,646 0.04% 9,726,425
2012-11-30 2012-11-28 114.010 59,227 +13,205 0.03% 6,752,494
2012-11-28 2012-11-26 117.177 46,022 -2,147 0.02% 5,392,736
2012-11-27 2012-11-23 114.010 48,169 +322 0.02% 5,491,767
2012-11-26 2012-11-22 114.010 47,847 +13,157 0.02% 5,455,055
2012-11-21 2012-11-19 115.128 34,690 +300 0.03% 3,993,795
2012-11-19 2012-11-15 120.717 34,390 -47,388 0.02% 4,151,454
2012-11-15 2012-11-13 101.715 81,778 +8,589 0.06% 8,318,062
2012-11-14 2012-11-12 103.578 73,189 -2,254 0.05% 7,580,776
2012-11-12 2012-11-08 104.696 75,443 +12,343 0.05% 7,898,567
2012-11-09 2012-11-07 106.931 63,100 +30,597 0.05% 6,747,366
2012-10-29 2012-10-25 97.639 32,503 -3,307 0.02% 3,173,546
2012-10-26 2012-10-24 96.609 35,810 -8,672 0.02% 3,459,567
2012-10-25 2012-10-22 106.733 44,482 -2,517 0.03% 4,747,705
2012-10-22 2012-10-18 107.934 46,999 +11,655 0.03% 5,072,807
2012-10-09 2012-10-05 111.195 35,344 -1,399 0.02% 3,930,065
2012-10-08 2012-10-04 111.709 36,743 -40,921 0.02% 4,104,542
2012-09-28 2012-09-26 105.875 77,664 -17,017 0.05% 8,222,691
2012-09-26 2012-09-24 109.136 94,681 +2,448 0.06% 10,333,061
2012-09-20 2012-09-18 110.508 92,233 +8,986 0.06% 10,192,513
2012-09-14 2012-09-12 113.082 83,247 +34,732 0.06% 9,413,759
2012-09-13 2012-09-11 111.881 48,515 +11,656 0.03% 5,427,911
2012-09-11 2012-09-07 107.934 36,859 -583 0.02% 3,978,352
2012-09-06 2012-09-04 106.390 37,442 -25,525 0.02% 3,983,454
2012-09-05 2012-09-03 104.846 62,967 +8,042 0.04% 6,601,814
2012-09-04 2012-08-31 101.757 54,925 +18,066 0.04% 5,588,996
2012-08-30 2012-08-28 106.390 36,859 -816 0.02% 3,921,428
2012-08-23 2012-08-21 104.331 37,675 +233 0.03% 3,930,664
2012-08-22 2012-08-20 104.331 37,442 -23,742 0.02% 3,906,355
2012-08-10 2012-08-08 96.094 61,184 -2,413 0.04% 5,879,426
2012-08-09 2012-08-07 109.479 63,597 -25,326 0.04% 6,962,519
2012-07-03 2012-06-28 85.713 88,923 +582 0.06% 7,621,819
2012-06-27 2012-06-25 84.769 88,341 +5,828 0.06% 7,488,560
2012-06-22 2012-06-20 88.372 82,513 -4,662 0.05% 7,291,866
2012-06-21 2012-06-19 86.142 87,175 -2,331 0.06% 7,509,391
2012-06-20 2012-06-18 87.858 89,506 +4,301 0.06% 7,863,777
2012-06-19 2012-06-15 87.000 85,205 -31,691 0.06% 7,412,797
2012-06-18 2012-06-14 79.192 116,896 +46,201 0.08% 9,257,216
2012-06-15 2012-06-13 90.431 70,695 +17,949 0.05% 6,393,054
2012-06-14 2012-06-12 115.656 52,746 -12,389 0.04% 6,100,402
2012-06-13 2012-06-11 115.485 65,135 -9,324 0.04% 7,522,090
2012-06-06 2012-06-04 102.100 74,459 +2,680 0.05% 7,602,269
2012-05-22 2012-05-18 107.763 71,779 +234 0.05% 7,735,103
2012-05-21 2012-05-17 112.396 71,545 +349 0.05% 8,041,363
2012-05-18 2012-05-16 114.112 71,196 +4,488 0.05% 8,124,306
2012-05-16 2012-05-14 122.005 66,708 +6,002 0.04% 8,138,729
2012-05-15 2012-05-11 129.556 60,706 -11,900 0.04% 7,864,799
2012-05-14 2012-05-10 126.810 72,606 -5,933 0.05% 9,207,167
2012-05-11 2012-05-09 120.289 78,539 +2,331 0.05% 9,447,403
2012-05-09 2012-05-07 121.662 76,208 +12,821 0.05% 9,271,625
2012-05-03 2012-04-30 137.277 63,387 -11 0.04% 8,701,603
2012-04-18 2012-04-16 138.479 63,398 +1 0.04% 8,779,265
2012-04-02 2012-03-29 134.875 63,397 -699 0.04% 8,550,673
2012-03-21 2012-03-19 138.650 64,096 +1,806 0.04% 8,886,922
2012-03-20 2012-03-16 145.686 62,290 +991 0.04% 9,074,759
2012-03-19 2012-03-15 151.520 61,299 -408 0.04% 9,288,020
2012-03-16 2012-03-14 155.123 61,707 +12,518 0.04% 9,572,203
2012-03-15 2012-03-13 156.153 49,189 +15,338 0.03% 7,681,012
2012-03-08 2012-03-06 149.289 33,851 -233 0.02% 5,053,588
2012-03-05 2012-03-01 155.295 34,084 -233 0.02% 5,293,077
2012-03-02 2012-02-29 147.175 34,317 -375 0.02% 5,050,606
2012-02-29 2012-02-27 145.822 34,692 +119 0.02% 5,058,847
2012-02-28 2012-02-24 150.389 34,573 +5,674 0.02% 5,199,407
2012-02-27 2012-02-23 150.389 28,899 -32,630 0.02% 4,346,098
2012-02-23 2012-02-21 123.661 61,529 +2,364 0.04% 7,608,730
2012-02-22 2012-02-20 121.800 59,165 +26,306 0.04% 7,206,300
2012-02-21 2012-02-17 127.044 32,859 -23,645 0.02% 4,174,546
2012-02-20 2012-02-16 121.123 56,504 +236 0.04% 6,843,955
2012-02-17 2012-02-15 123.153 56,268 -3,547 0.04% 6,929,594
2012-02-16 2012-02-14 122.646 59,815 +24,355 0.04% 7,336,063
2012-02-15 2012-02-13 126.368 35,460 -414 0.02% 4,480,993
2012-02-14 2012-02-10 120.954 35,874 -118 0.02% 4,339,111
2012-02-13 2012-02-09 122.138 35,992 -6,030 0.02% 4,396,005
2012-02-10 2012-02-08 115.879 42,022 -5,911 0.03% 4,869,476
2012-02-09 2012-02-07 115.541 47,933 -237 0.03% 5,538,221
2012-02-08 2012-02-06 110.297 48,170 +13,242 0.03% 5,312,992
2012-02-07 2012-02-03 105.053 34,928 +2,364 0.02% 3,669,275
2012-02-06 2012-02-02 103.192 32,564 -13,726 0.02% 3,360,335
2012-02-03 2012-02-01 97.778 46,290 -775 0.03% 4,526,161
2012-02-02 2012-01-31 96.763 47,065 +13,607 0.03% 4,554,168
2012-01-31 2012-01-27 99.301 33,458 -12,413 0.02% 3,322,409
2012-01-27 2012-01-20 96.256 45,871 -11,823 0.03% 4,415,353
2012-01-26 2012-01-19 94.733 57,694 +11,232 0.04% 5,465,547
2012-01-20 2012-01-18 96.256 46,462 +1,891 0.03% 4,472,240
2012-01-19 2012-01-17 98.793 44,571 -30,148 0.03% 4,403,319
2012-01-18 2012-01-16 96.594 74,719 -1,182 0.05% 7,217,422
2012-01-17 2012-01-13 98.793 75,901 +1,182 0.05% 7,498,516
2012-01-13 2012-01-11 93.211 74,719 -472 0.05% 6,964,623
2012-01-12 2012-01-10 91.858 75,191 -1,537 0.05% 6,906,860
2012-01-10 2012-01-06 87.290 76,728 -243 0.05% 6,697,590
2012-01-06 2012-01-04 84.499 76,971 +651 0.05% 6,503,956
2012-01-05 2012-01-03 85.598 76,320 -592 0.05% 6,532,867
2011-12-16 2011-12-14 90.504 76,912 +473 0.05% 6,960,859
2011-12-08 2011-12-06 90.673 76,439 +28,375 0.05% 6,930,982
2011-12-07 2011-12-05 101.331 48,064 +1,418 0.03% 4,870,367
2011-12-06 2011-12-02 93.211 46,646 +473 0.03% 4,347,914
2011-12-05 2011-12-01 95.918 46,173 +11,232 0.03% 4,428,800
2011-12-02 2011-11-30 90.843 34,941 -41,379 0.02% 3,174,129
2011-11-29 2011-11-25 83.653 76,320 +4,729 0.05% 6,384,393
2011-11-28 2011-11-24 80.185 71,591 +35,468 0.05% 5,740,526
2011-11-22 2011-11-18 76.971 36,123 +1,064 0.02% 2,780,418
2011-11-03 2011-11-01 94.395 35,059 +1,359 0.02% 3,309,396
2011-11-02 2011-10-31 96.425 33,700 +2,187 0.02% 3,249,524
2011-11-01 2011-10-28 106.068 31,513 -1,477 0.02% 3,342,506
2011-10-31 2011-10-27 101.669 32,990 -355 0.02% 3,354,067
2011-10-27 2011-10-25 88.136 33,345 +591 0.02% 2,938,890
2011-10-21 2011-10-19 96.087 32,754 +189 0.02% 3,147,224
2011-10-20 2011-10-18 99.132 32,565 -12 0.02% 3,228,224
2011-10-19 2011-10-17 105.898 32,577 +237 0.02% 3,449,851
2011-10-18 2011-10-14 98.117 32,340 -124 0.02% 3,173,094
2011-10-17 2011-10-13 99.639 32,464 -1,182 0.02% 3,234,687
2011-10-13 2011-10-11 93.042 33,646 -1,183 0.02% 3,130,481
2011-10-11 2011-10-07 87.290 34,829 +591 0.02% 3,040,225
2011-10-06 2011-10-03 83.399 34,238 -1,182 0.02% 2,855,422
2011-10-04 2011-09-30 80.777 35,420 -3,334 0.02% 2,861,125
2011-10-03 2011-09-28 80.777 38,754 +308 0.03% 3,130,436
2011-09-30 2011-09-27 71.896 38,446 -119 0.03% 2,764,108
2011-09-26 2011-09-22 72.995 38,565 +6,432 0.03% 2,815,069
2011-09-23 2011-09-21 75.787 32,133 -1,608 0.02% 2,435,254
2011-09-22 2011-09-20 85.091 33,741 -41,663 0.02% 2,871,051
2011-09-21 2011-09-19 82.892 75,404 +23,291 0.05% 6,250,366
2011-09-20 2011-09-16 103.361 52,113 +24,141 0.03% 5,386,445
2011-09-19 2011-09-15 127.552 27,972 +3,074 0.02% 3,567,877
2011-09-15 2011-09-12 157.833 24,898 -5,565 0.02% 3,929,715
2011-09-06 2011-09-02 166.122 30,463 -59 0.02% 5,060,566
2011-08-19 2011-08-17 184.392 30,522 +142 0.02% 5,628,005
2011-08-11 2011-08-09 164.599 30,380 -118 0.02% 5,000,525
2011-08-08 2011-08-04 180.163 30,498 +59 0.02% 5,494,598
2011-08-01 2011-07-28 194.965 30,439 +118 0.02% 5,934,529
2011-07-29 2011-07-27 193.273 30,321 +118 0.02% 5,860,230
2011-07-22 2011-07-20 186.929 30,203 +118 0.02% 5,645,824
2011-07-19 2011-07-15 183.123 30,085 +355 0.02% 5,509,255
2011-07-12 2011-07-08 211.458 29,730 -118 0.02% 6,286,659
2011-07-07 2011-07-05 211.035 29,848 +106 0.02% 6,298,987
2011-07-04 2011-06-29 203.423 29,742 +602 0.02% 6,050,207
2011-06-27 2011-06-23 196.656 29,140 +177 0.02% 5,730,565
2011-06-24 2011-06-22 203.000 28,963 +237 0.02% 5,879,491
2011-06-22 2011-06-20 209.344 28,726 -213 0.02% 6,013,611
2011-06-21 2011-06-17 216.956 28,939 +177 0.02% 6,278,499
2011-06-17 2011-06-15 222.454 28,762 -141 0.02% 6,398,229
2011-06-13 2011-06-09 235.142 28,903 -119 0.02% 6,796,302
2011-06-10 2011-06-08 234.719 29,022 +296 0.02% 6,812,010
2011-06-08 2011-06-03 237.256 28,726 -118 0.02% 6,815,426
2011-06-01 2011-05-30 240.640 28,844 +118 0.02% 6,941,011
2011-05-27 2011-05-25 238.102 28,726 -355 0.02% 6,839,723
2011-05-25 2011-05-23 246.561 29,081 +710 0.02% 7,170,226
2011-05-20 2011-05-18 262.208 28,371 +118 0.02% 7,439,115
2011-05-04 2011-04-29 273.204 28,253 -118 0.02% 7,718,840
2011-05-03 2011-04-28 282.508 28,371 +118 0.02% 8,015,047
2011-04-29 2011-04-27 282.931 28,253 -118 0.02% 7,993,660
2011-04-21 2011-04-19 287.161 28,371 -95 0.02% 8,147,031
2011-04-18 2011-04-14 293.081 28,466 -355 0.02% 8,342,854
2011-04-13 2011-04-11 299.848 28,821 -354 0.02% 8,641,920
2011-04-12 2011-04-08 306.615 29,175 +3 0.02% 8,945,484
2011-04-07 2011-04-04 303.231 29,172 -237 0.02% 8,845,865
2011-04-01 2011-03-30 301.117 29,409 -118 0.02% 8,855,543
2011-03-30 2011-03-28 290.121 29,527 -1,182 0.02% 8,566,401
2011-03-21 2011-03-17 284.200 30,709 -95 0.02% 8,727,501
2011-03-18 2011-03-16 297.733 30,804 -118 0.02% 9,171,381
2011-03-17 2011-03-15 304.077 30,922 +556 0.02% 9,402,675
2011-03-09 2011-03-07 315.496 30,366 +1,182 0.02% 9,580,350
2011-03-08 2011-03-04 319.725 29,184 +118 0.02% 9,330,858
2011-03-07 2011-03-03 311.267 29,066 -236 0.02% 9,047,280
2011-03-04 2011-03-02 319.302 29,302 +354 0.02% 9,356,193
2011-03-03 2011-03-01 323.834 28,948 -766 0.02% 9,374,353
2011-02-24 2011-02-22 322.598 29,714 -243 0.02% 9,585,684
2011-02-23 2011-02-21 330.426 29,957 -910 0.02% 9,898,580
2011-02-21 2011-02-17 336.194 30,867 -1,578 0.02% 10,377,310
2011-02-18 2011-02-16 337.842 32,445 -121 0.02% 10,961,294
2011-02-17 2011-02-15 343.198 32,566 +1,456 0.02% 11,176,598
2011-02-16 2011-02-14 349.790 31,110 +971 0.02% 10,881,980
2011-02-15 2011-02-11 332.898 30,139 +1,517 0.02% 10,033,222
2011-02-14 2011-02-10 319.302 28,622 -243 0.02% 9,139,068
2011-02-11 2011-02-09 320.126 28,865 -328 0.02% 9,240,443
2011-02-10 2011-02-08 322.598 29,193 +243 0.02% 9,417,610
2011-02-09 2011-02-07 320.126 28,950 +850 0.02% 9,267,654
2011-01-25 2011-01-21 306.942 28,100 -122 0.02% 8,625,074
2011-01-24 2011-01-20 304.058 28,222 +1,214 0.02% 8,581,128
2011-01-21 2011-01-19 304.882 27,008 +73 0.02% 8,234,256
2011-01-14 2011-01-12 305.294 26,935 +1,213 0.02% 8,223,097
2011-01-07 2011-01-05 318.478 25,722 -243 0.02% 8,191,896
2011-01-06 2011-01-04 313.946 25,965 +13 0.02% 8,151,612
2010-12-29 2010-12-24 311.062 25,952 -61 0.02% 8,072,685
2010-12-20 2010-12-16 311.886 26,013 +243 0.02% 8,113,094
2010-12-17 2010-12-15 320.126 25,770 +121 0.02% 8,249,652
2010-12-14 2010-12-10 315.594 25,649 -1,456 0.02% 8,094,675
2010-12-13 2010-12-09 309.002 27,105 +121 0.02% 8,375,503
2010-12-07 2010-12-03 317.242 26,984 +24 0.02% 8,560,463
2010-12-06 2010-12-02 314.358 26,960 +364 0.02% 8,475,096
2010-12-02 2010-11-30 309.414 26,596 +122 0.02% 8,229,178
2010-11-30 2010-11-26 317.242 26,474 -243 0.02% 8,398,670
2010-11-29 2010-11-25 320.950 26,717 +243 0.02% 8,574,827
2010-11-23 2010-11-19 336.606 26,474 +1,820 0.02% 8,911,316
2010-11-19 2010-11-17 332.074 24,654 +243 0.02% 8,186,960
2010-11-18 2010-11-16 341.138 24,411 +121 0.02% 8,327,528
2010-11-16 2010-11-12 338.515 24,290 -210 0.02% 8,222,523
2010-11-15 2010-11-11 343.380 24,500 +37 0.02% 8,412,800
2010-11-12 2010-11-10 348.244 24,463 -210 0.02% 8,519,105
2010-11-02 2010-10-29 338.515 24,673 +2,467 0.02% 8,352,174
2010-11-01 2010-10-28 345.407 22,206 +247 0.01% 7,670,100
2010-10-26 2010-10-22 358.380 21,959 +61 0.01% 7,869,659
2010-10-20 2010-10-18 365.677 21,898 -493 0.01% 8,007,595
2010-10-15 2010-10-13 355.947 22,391 +395 0.01% 7,970,014
2010-10-14 2010-10-12 355.136 21,996 -247 0.01% 7,811,580
2010-10-13 2010-10-11 360.407 22,243 +469 0.01% 8,016,526
2010-10-12 2010-10-08 363.245 21,774 +123 0.01% 7,909,287
2010-10-04 2010-09-29 340.136 21,651 +247 0.01% 7,364,292
2010-09-24 2010-09-21 350.677 21,404 +123 0.01% 7,505,889
2010-09-22 2010-09-20 341.353 21,281 -62 0.01% 7,264,324
2010-09-17 2010-09-15 338.515 21,343 +247 0.01% 7,224,920
2010-09-16 2010-09-14 335.271 21,096 +247 0.01% 7,072,887
2010-09-13 2010-09-09 325.947 20,849 -204 0.01% 6,795,671
2010-09-10 2010-09-08 323.920 21,053 +247 0.01% 6,819,489
2010-09-09 2010-09-07 333.650 20,806 -124 0.01% 6,941,919
2010-09-08 2010-09-06 335.677 20,930 +247 0.01% 7,025,717
2010-09-07 2010-09-03 329.190 20,683 +210 0.01% 6,808,644
2010-09-06 2010-09-02 347.839 20,473 -62 0.01% 7,121,310
2010-09-03 2010-09-01 358.785 20,535 +62 0.01% 7,367,651
2010-09-02 2010-08-31 353.515 20,473 +61 0.01% 7,237,508
2010-08-30 2010-08-26 358.785 20,412 +124 0.01% 7,323,521
2010-08-18 2010-08-16 372.163 20,288 +61 0.01% 7,550,453
2010-08-16 2010-08-12 370.136 20,227 +62 0.01% 7,486,750
2010-08-10 2010-08-06 398.515 20,165 +99 0.01% 8,036,054
2010-08-05 2010-08-03 389.191 20,066 +1,480 0.01% 7,809,498
2010-08-04 2010-08-02 400.137 18,586 -1,850 0.01% 7,436,938
2010-07-29 2010-07-27 382.299 20,436 +1,850 0.01% 7,812,656
2010-07-27 2010-07-23 368.920 18,586 -185 0.01% 6,856,752
2010-07-21 2010-07-19 344.596 18,771 +123 0.01% 6,468,408
2010-07-20 2010-07-16 352.299 18,648 +3,762 0.01% 6,569,664
2010-07-16 2010-07-14 366.488 14,886 -124 0.01% 5,455,537
2010-07-14 2010-07-12 362.839 15,010 -123 0.01% 5,446,215
2010-07-06 2010-07-02 340.542 15,133 +123 0.01% 5,153,418
2010-07-02 2010-06-29 348.244 15,010 +124 0.01% 5,227,150
2010-06-23 2010-06-21 377.839 14,886 -124 0.01% 5,624,514
2010-06-17 2010-06-14 370.136 15,010 +62 0.01% 5,555,748
2010-06-08 2010-06-04 354.326 14,948 +74 0.01% 5,296,459
2010-06-07 2010-06-03 359.596 14,874 -370 0.01% 5,348,629
2010-06-04 2010-06-02 339.731 15,244 +296 0.01% 5,178,859
2010-06-03 2010-06-01 351.488 14,948 +123 0.01% 5,254,039
2010-06-02 2010-05-31 372.163 14,825 -37 0.01% 5,517,324
2010-05-31 2010-05-27 355.542 14,862 -222 0.01% 5,284,062
2010-05-28 2010-05-26 332.839 15,084 +259 0.01% 5,020,544
2010-05-20 2010-05-18 384.731 14,825 -493 0.01% 5,703,639
2010-05-19 2010-05-17 366.082 15,318 +493 0.01% 5,607,650
2010-05-18 2010-05-14 396.488 14,825 +370 0.01% 5,877,933
2010-05-12 2010-05-10 417.569 14,455 +247 0.01% 6,035,961
2010-05-11 2010-05-07 402.569 14,208 +123 0.01% 5,719,701
2010-05-05 2010-05-03 444.731 14,085 +518 0.01% 6,264,041
2010-05-04 2010-04-30 459.731 13,567 +124 0.01% 6,237,176
2010-04-29 2010-04-27 478.380 13,443 +95 0.01% 6,430,864
2010-04-23 2010-04-21 485.677 13,348 +3 0.01% 6,482,822
2010-04-22 2010-04-20 485.677 13,345 +185 0.01% 6,481,365
2010-04-12 2010-04-08 499.867 13,160 +83 0.01% 6,578,245
2010-04-09 2010-04-07 485.272 13,077 -247 0.01% 6,345,902
2010-04-01 2010-03-30 520.948 13,324 -16,761 0.01% 6,941,109
2010-03-24 2010-03-22 476.758 30,085 -13 0.02% 14,343,278
2010-03-23 2010-03-19 489.731 30,098 -246 0.02% 14,739,938
2010-03-22 2010-03-18 505.948 30,344 -124 0.02% 15,352,479
2010-03-19 2010-03-17 501.083 30,468 +469 0.02% 15,266,993
2010-03-18 2010-03-16 483.650 29,999 -74 0.02% 14,509,028
2010-03-17 2010-03-15 470.272 30,073 -38 0.02% 14,142,489
2010-03-12 2010-03-10 463.380 30,111 +74 0.02% 13,952,836
2010-03-04 2010-03-02 450.493 30,037 -400 0.02% 13,531,471
2010-02-09 2010-02-05 440.891 30,437 +150 0.02% 13,419,413
2010-02-08 2010-02-04 461.696 30,287 -128 0.02% 13,983,379
2010-02-04 2010-02-02 429.289 30,415 -63 0.02% 13,056,826
2010-02-03 2010-02-01 423.688 30,478 +63 0.02% 12,913,159
2010-01-22 2010-01-20 436.090 30,415 -128 0.02% 13,263,691
2010-01-15 2010-01-13 447.693 30,543 +612 0.02% 13,673,883
2010-01-12 2010-01-08 445.692 29,931 -150 0.02% 13,340,020
2010-01-04 2009-12-29 413.686 30,081 -38 0.02% 12,444,082
2009-12-18 2009-12-16 399.683 30,119 +150 0.02% 12,038,049
2009-12-17 2009-12-15 410.085 29,969 +38 0.02% 12,289,839
2009-12-15 2009-12-11 431.289 29,931 +125 0.02% 12,908,924
2009-11-27 2009-11-25 437.134 29,806 -7,311 0.02% 13,029,229
2009-11-26 2009-11-24 420.173 37,117 -1,329 0.02% 15,595,573
2009-11-19 2009-11-17 407.838 38,446 +52 0.02% 15,679,738
2009-11-12 2009-11-10 409.765 38,394 -129 0.02% 15,732,531
2009-10-23 2009-10-21 423.643 38,523 +51 0.02% 16,319,985
2009-10-21 2009-10-19 438.676 38,472 -129 0.02% 16,876,757
2009-10-20 2009-10-16 429.810 38,601 -130 0.02% 16,591,108
2009-10-19 2009-10-15 425.570 38,731 -182 0.02% 16,482,753
2009-10-16 2009-10-14 418.631 38,913 +104 0.02% 16,290,203
2009-10-07 2009-10-05 378.156 38,809 -39 0.02% 14,675,856
2009-10-06 2009-10-02 380.083 38,848 +78 0.02% 14,765,479
2009-10-05 2009-09-30 400.899 38,770 -39 0.02% 15,542,866
2009-09-30 2009-09-28 398.586 38,809 -65 0.02% 15,468,741
2009-09-28 2009-09-24 407.452 38,874 -648 0.02% 15,839,307
2009-09-25 2009-09-23 419.788 39,522 -65 0.02% 16,590,855
2009-09-24 2009-09-22 414.006 39,587 -872 0.02% 16,389,241
2009-09-22 2009-09-18 395.117 40,459 +39 0.03% 15,986,043
2009-09-21 2009-09-17 390.491 40,420 -129 0.03% 15,783,660
2009-09-18 2009-09-16 380.854 40,549 -104 0.03% 15,443,263
2009-09-15 2009-09-11 383.553 40,653 -39 0.03% 15,592,568
2009-09-10 2009-09-08 382.011 40,692 -130 0.03% 15,544,783
2009-09-08 2009-09-04 357.726 40,822 +26 0.03% 14,603,072
2009-09-02 2009-08-31 363.508 40,796 +130 0.03% 14,829,662
2009-09-01 2009-08-28 373.916 40,666 +24,790 0.03% 15,205,656
2009-08-31 2009-08-27 392.419 15,876 +998 0.01% 6,230,040
2009-08-20 2009-08-18 450.241 14,878 -259 0.01% 6,698,682
2009-08-19 2009-08-17 445.230 15,137 -584 0.01% 6,739,439
2009-08-18 2009-08-14 475.682 15,721 +779 0.01% 7,478,204
2009-08-17 2009-08-13 440.218 14,942 -52 0.01% 6,577,742
2009-08-11 2009-08-07 421.715 14,994 +13 0.01% 6,323,198
2009-08-05 2009-08-03 434.051 14,981 +52 0.01% 6,502,512
2009-08-03 2009-07-30 439.447 14,929 -23,880 0.01% 6,560,509
2009-07-30 2009-07-28 460.263 38,809 -52 0.02% 17,862,356
2009-07-28 2009-07-24 422.101 38,861 -129 0.02% 16,403,256
2009-07-27 2009-07-23 426.341 38,990 +24,852 0.02% 16,623,035
2009-07-24 2009-07-22 404.369 14,138 -130 0.01% 5,716,964
2009-07-20 2009-07-16 396.659 14,268 -493 0.01% 5,659,531
2009-07-09 2009-07-07 352.714 14,761 -130 0.01% 5,206,416
2009-07-06 2009-07-02 333.826 14,891 -129 0.01% 4,971,000
2009-07-03 2009-06-30 333.440 15,020 +129 0.01% 5,008,273
2009-06-29 2009-06-25 346.932 14,891 +260 0.01% 5,166,166
2009-06-25 2009-06-23 355.798 14,631 -130 0.01% 5,205,683
2009-06-17 2009-06-15 349.245 14,761 +130 0.01% 5,155,205
2009-06-16 2009-06-12 360.809 14,631 -130 0.01% 5,279,002
2009-06-12 2009-06-10 375.072 14,761 -130 0.01% 5,536,440
2009-06-11 2009-06-09 368.134 14,891 -129 0.01% 5,481,876
2009-06-10 2009-06-08 364.664 15,020 -130 0.01% 5,477,256
2009-06-09 2009-06-05 369.675 15,150 +259 0.01% 5,600,583
2009-06-08 2009-06-04 373.145 14,891 +260 0.01% 5,556,498
2009-06-05 2009-06-03 387.793 14,631 -130 0.01% 5,673,799
2009-06-04 2009-06-02 389.335 14,761 +130 0.01% 5,746,973
2009-06-03 2009-06-01 390.106 14,631 -39 0.01% 5,707,639
2009-05-27 2009-05-25 370.832 14,670 +259 0.01% 5,440,103
2009-05-26 2009-05-22 373.530 14,411 +260 0.01% 5,382,944
2009-05-19 2009-05-15 377.000 14,151 -130 0.01% 5,334,921
2009-05-18 2009-05-14 375.458 14,281 +169 0.01% 5,361,910
2009-05-14 2009-05-12 381.625 14,112 +103 0.01% 5,385,496
2009-05-11 2009-05-07 438.291 14,009 -12 0.01% 6,140,017
2009-05-08 2009-05-06 419.788 14,021 -1,298 0.01% 5,885,845
2009-05-07 2009-05-05 394.346 15,319 -1,815 0.01% 6,040,989
2009-05-06 2009-05-04 373.916 17,134 -1,246 0.01% 6,406,672
2009-04-30 2009-04-28 348.859 18,380 -1,945 0.01% 6,412,038
2009-04-28 2009-04-24 355.413 20,325 -65 0.01% 7,223,762
2009-04-27 2009-04-23 351.172 20,390 -493 0.01% 7,160,405
2009-04-24 2009-04-22 331.127 20,883 -259 0.01% 6,914,934
2009-04-22 2009-04-20 323.418 21,142 +389 0.01% 6,837,699
2009-04-21 2009-04-17 325.345 20,753 -260 0.01% 6,751,889
2009-04-17 2009-04-15 294.121 21,013 +260 0.01% 6,180,371
2009-04-15 2009-04-09 304.144 20,753 +233 0.01% 6,311,896
2009-04-09 2009-04-07 338.837 20,520 -91 0.01% 6,952,936
2009-04-08 2009-04-06 331.513 20,611 -259 0.01% 6,832,812
2009-04-07 2009-04-03 331.513 20,870 -130 0.01% 6,918,674
2009-04-06 2009-04-02 331.513 21,000 -973 0.01% 6,961,771
2009-04-02 2009-03-31 304.529 21,973 +221 0.01% 6,691,422
2009-04-01 2009-03-30 306.457 21,752 +908 0.01% 6,666,046
2009-03-31 2009-03-27 326.116 20,844 +389 0.01% 6,797,565
2009-03-30 2009-03-26 362.057 20,455 -387 0.01% 7,405,877
2009-03-25 2009-03-23 369.245 20,842 -132 0.01% 7,695,809
2009-03-20 2009-03-18 312.496 20,974 -106 0.01% 6,554,301
2009-03-12 2009-03-10 290.932 21,080 -132 0.01% 6,132,845
2009-03-11 2009-03-09 287.905 21,212 +106 0.01% 6,107,048
2009-03-10 2009-03-06 307.200 21,106 -66 0.01% 6,483,761
2009-03-09 2009-03-05 309.470 21,172 +132 0.01% 6,552,096
2009-02-25 2009-02-23 339.736 21,040 -27 0.01% 7,148,043
2009-02-23 2009-02-19 337.466 21,067 -264 0.01% 7,109,395
2009-02-19 2009-02-17 310.605 21,331 -132 0.01% 6,625,512
2009-02-17 2009-02-13 325.738 21,463 -106 0.01% 6,991,311
2009-02-16 2009-02-12 309.092 21,569 -3,145 0.01% 6,666,796
2009-02-12 2009-02-10 307.578 24,714 +132 0.02% 7,601,489
2009-02-11 2009-02-09 315.523 24,582 -264 0.01% 7,756,188
2009-02-10 2009-02-06 310.227 24,846 +264 0.02% 7,707,888
2009-01-21 2009-01-19 306.822 24,582 +106 0.01% 7,542,288
2009-01-09 2009-01-07 348.059 24,476 -106 0.01% 8,519,093
2009-01-08 2009-01-06 336.709 24,582 +264 0.01% 8,276,987
2008-12-30 2008-12-24 312.875 24,318 +106 0.01% 7,608,489
2008-12-12 2008-12-10 379.082 24,212 -2,617 0.01% 9,178,325
2008-12-01 2008-11-27 275.421 26,829 -264 0.02% 7,389,260
2008-11-27 2008-11-25 281.852 27,093 -132 0.02% 7,636,220
2008-11-26 2008-11-24 258.886 27,225 -2,376 0.02% 7,048,183
2008-11-21 2008-11-19 256.799 29,601 +431 0.02% 7,601,496
2008-11-19 2008-11-17 288.811 29,170 -143 0.02% 8,424,630
2008-11-14 2008-11-12 288.811 29,313 -1,437 0.02% 8,465,930
2008-11-06 2008-11-04 285.680 30,750 -1,437 0.02% 8,784,653
2008-11-04 2008-10-31 299.250 32,187 -2,874 0.02% 9,631,973
2008-11-03 2008-10-30 299.250 35,061 -345 0.02% 10,492,019
2008-10-30 2008-10-28 229.657 35,406 -5,604 0.02% 8,131,246
2008-10-29 2008-10-27 215.739 41,010 +144 0.02% 8,847,443
2008-10-24 2008-10-22 281.852 40,866 -72 0.02% 11,518,170
2008-10-22 2008-10-20 285.332 40,938 -144 0.02% 11,680,913
2008-10-15 2008-10-13 342.050 41,082 -244 0.02% 14,052,106
2008-10-13 2008-10-09 329.523 41,326 +862 0.02% 13,617,885
2008-10-02 2008-09-29 335.439 40,464 +1,092 0.02% 13,573,197
2008-09-23 2008-09-19 388.330 39,372 +144 0.02% 15,289,314
2008-09-22 2008-09-18 379.978 39,228 +144 0.02% 14,905,794
2008-09-19 2008-09-17 375.803 39,084 +143 0.02% 14,687,879
2008-09-18 2008-09-16 374.063 38,941 +15 0.02% 14,566,388
2008-09-12 2008-09-10 403.640 38,926 +72 0.02% 15,712,095
2008-09-11 2008-09-09 423.126 38,854 -144 0.02% 16,440,145
2008-09-10 2008-09-08 445.396 38,998 -1,739 0.02% 17,369,552
2008-09-09 2008-09-05 416.515 40,737 +1,437 0.02% 16,967,565
2008-09-08 2008-09-04 408.860 39,300 -144 0.02% 16,068,182
2008-09-05 2008-09-03 418.255 39,444 -344 0.02% 16,497,637
2008-09-04 2008-09-02 440.524 39,788 +689 0.02% 17,527,587
2008-09-03 2008-09-01 425.214 39,099 +230 0.02% 16,625,441
2008-09-02 2008-08-29 452.355 38,869 +604 0.02% 17,582,598
2008-09-01 2008-08-28 459.315 38,265 +1,092 0.02% 17,575,673
2008-08-25 2008-08-20 532.387 37,173 +575 0.02% 19,790,436
2008-08-21 2008-08-19 509.074 36,598 +172 0.02% 18,631,079
2008-08-20 2008-08-18 532.387 36,426 -216 0.02% 19,392,743
2008-08-19 2008-08-15 546.306 36,642 +863 0.02% 20,017,745
2008-08-05 2008-08-01 567.880 35,779 +115 0.02% 20,318,174
2008-07-28 2008-07-24 597.109 35,664 -144 0.02% 21,295,295
2008-07-22 2008-07-18 587.366 35,808 +57 0.02% 21,032,400
2008-07-18 2008-07-16 566.140 35,751 -57 0.02% 20,240,073
2008-07-15 2008-07-11 544.566 35,808 -58 0.02% 19,499,826
2008-07-14 2008-07-10 543.522 35,866 -28 0.02% 19,493,970
2008-07-11 2008-07-09 550.482 35,894 +287 0.02% 19,758,986
2008-07-02 2008-06-27 563.704 35,607 +977 0.02% 20,071,818
2008-06-30 2008-06-26 574.143 34,630 +72 0.02% 19,882,581
2008-06-24 2008-06-20 612.767 34,558 +72 0.02% 21,176,017
2008-06-20 2008-06-18 584.582 34,486 -115 0.02% 20,159,902
2008-06-19 2008-06-17 574.839 34,601 +115 0.02% 19,890,011
2008-06-13 2008-06-11 605.808 34,486 +144 0.02% 20,891,899
2008-06-10 2008-06-05 621.119 34,342 +71 0.02% 21,330,455
2008-06-03 2008-05-30 634.689 34,271 -71 0.02% 21,751,436
2008-05-27 2008-05-23 651.392 34,342 -87 0.02% 22,370,091
2008-05-26 2008-05-22 632.254 34,429 +87 0.02% 21,767,856
2008-05-09 2008-05-07 640.257 34,342 +114 0.02% 21,987,696
2008-05-07 2008-05-05 639.909 34,228 +72 0.02% 21,902,797
2008-05-06 2008-05-02 656.263 34,156 +72 0.02% 22,415,324
2008-04-24 2008-04-22 681.317 34,084 -72 0.02% 23,221,997
2008-04-15 2008-04-11 641.301 34,156 -230 0.02% 21,904,264
2008-04-11 2008-04-09 626.338 34,386 +87 0.02% 21,537,262
2008-04-09 2008-04-07 654.871 34,299 -144 0.02% 22,461,430
2008-04-07 2008-04-02 647.216 34,443 +57 0.02% 22,292,062
2008-04-03 2008-04-01 639.561 34,386 +87 0.02% 21,991,937
2008-04-02 2008-03-31 650.000 34,299 +143 0.02% 22,294,342
2008-04-01 2008-03-28 665.658 34,156 -230 0.02% 22,736,222
2008-03-25 2008-03-19 606.409 34,386 -380 0.02% 20,851,976
2008-03-20 2008-03-18 583.694 34,766 +58 0.02% 20,292,719
2008-03-19 2008-03-17 599.870 34,708 -218 0.02% 20,820,283
2008-03-18 2008-03-14 615.701 34,926 +581 0.02% 21,503,980
2008-03-17 2008-03-13 630.500 34,345 +291 0.02% 21,654,525
2008-03-13 2008-03-11 660.442 34,054 -145 0.02% 22,490,689
2008-03-11 2008-03-07 633.253 34,199 +87 0.02% 21,656,631
2008-03-10 2008-03-06 660.098 34,112 +73 0.02% 22,517,255
2008-03-07 2008-03-05 660.098 34,039 +145 0.02% 22,469,068
2008-02-28 2008-02-26 681.091 33,894 -727 0.02% 23,084,915
2008-02-26 2008-02-22 668.013 34,621 +146 0.02% 23,127,293
2008-02-25 2008-02-21 688.319 34,475 -291 0.02% 23,729,792
2008-02-21 2008-02-19 679.715 34,766 +291 0.02% 23,630,967
2008-02-18 2008-02-14 676.962 34,475 -654 0.02% 23,338,250
2008-02-15 2008-02-13 645.987 35,129 +290 0.02% 22,692,885
2008-02-12 2008-02-06 658.721 34,839 +509 0.02% 22,949,185
2008-02-11 2008-02-04 732.371 34,330 -145 0.02% 25,142,305
2008-02-05 2008-02-01 722.046 34,475 -73 0.02% 24,892,552
2008-02-04 2008-01-31 693.825 34,548 -494 0.02% 23,970,280
2008-02-01 2008-01-30 643.922 35,042 -73 0.02% 22,564,324
2008-01-31 2008-01-29 677.306 35,115 +204 0.02% 23,783,591
2008-01-30 2008-01-28 654.591 34,911 +145 0.02% 22,852,434
2008-01-29 2008-01-25 671.111 34,766 -363 0.02% 23,331,841
2008-01-24 2008-01-22 569.928 35,129 +73 0.02% 20,021,001
2008-01-23 2008-01-21 604.344 35,056 +290 0.02% 21,185,881
2008-01-22 2008-01-18 640.825 34,766 +305 0.02% 22,278,916
2008-01-18 2008-01-16 596.772 34,461 +73 0.02% 20,565,375
2008-01-16 2008-01-14 626.026 34,388 +145 0.02% 21,527,782
2008-01-15 2008-01-11 660.786 34,243 +3,647 0.02% 22,627,298
2008-01-09 2008-01-07 755.774 30,596 +145 0.02% 23,123,664
2008-01-08 2008-01-04 777.112 30,451 -174 0.02% 23,663,837
2008-01-02 2007-12-27 783.995 30,625 -117 0.02% 24,009,852
2007-12-27 2007-12-20 766.099 30,742 +146 0.02% 23,551,411
2007-12-19 2007-12-17 719.293 30,596 +14 0.02% 22,007,494
2007-12-17 2007-12-13 712.410 30,582 +73 0.02% 21,786,923
2007-12-14 2007-12-12 746.826 30,509 +131 0.02% 22,784,913
2007-12-11 2007-12-07 757.839 30,378 +145 0.02% 23,021,634
2007-11-29 2007-11-27 788.813 30,233 -73 0.02% 23,848,195
2007-11-26 2007-11-22 707.172 30,306 -696 0.02% 21,431,564
2007-11-23 2007-11-21 736.105 31,002 +1,486 0.02% 22,820,731
2007-11-20 2007-11-16 740.142 29,516 +5,945 0.02% 21,846,039
2007-11-19 2007-11-15 779.841 23,571 +59 0.01% 18,381,628
2007-11-07 2007-11-05 781.187 23,512 +75 0.01% 18,367,257
2007-11-02 2007-10-31 861.256 23,437 -149 0.01% 20,185,268
2007-11-01 2007-10-30 880.769 23,586 +149 0.01% 20,773,825
2007-10-31 2007-10-29 860.584 23,437 -45 0.01% 20,169,498
2007-10-30 2007-10-26 841.071 23,482 -193 0.01% 19,750,024
2007-10-23 2007-10-18 802.045 23,675 -60 0.01% 18,988,417
2007-10-22 2007-10-17 770.421 23,735 +60 0.01% 18,285,938
2007-10-18 2007-10-16 777.149 23,675 +89 0.01% 18,399,012
2007-10-17 2007-10-15 827.614 23,586 +149 0.01% 19,520,095
2007-10-15 2007-10-11 874.714 23,437 -30 0.01% 20,500,662
2007-10-08 2007-10-04 780.514 23,467 +30 0.01% 18,316,314
2007-10-02 2007-09-27 787.242 23,437 -90 0.01% 18,450,596
2007-09-21 2007-09-19 779.168 23,527 -431 0.01% 18,331,484
2007-09-20 2007-09-18 746.871 23,958 +149 0.01% 17,893,531
2007-09-19 2007-09-17 759.655 23,809 +253 0.01% 18,086,628
2007-09-17 2007-09-13 774.458 23,556 +297 0.01% 18,243,132
2007-09-14 2007-09-12 769.748 23,259 -30 0.01% 17,903,568
2007-09-12 2007-09-10 769.075 23,289 -148 0.01% 17,910,990
2007-09-11 2007-09-07 798.008 23,437 +341 0.01% 18,702,912
2007-09-05 2007-09-03 762.347 23,096 -163 0.01% 17,607,156
2007-09-04 2007-08-31 763.692 23,259 -149 0.01% 17,762,718
2007-09-03 2007-08-30 751.581 23,408 -178 0.01% 17,593,004
2007-08-31 2007-08-29 704.481 23,586 +74 0.01% 16,615,886
2007-08-29 2007-08-27 715.247 23,512 +75 0.01% 16,816,877
2007-08-27 2007-08-23 693.042 23,437 -149 0.01% 16,242,832
2007-08-23 2007-08-21 625.757 23,586 -1,338 0.01% 14,759,096
2007-08-20 2007-08-16 616.000 24,924 +1,680 0.01% 15,353,190
2007-08-13 2007-08-09 711.882 23,244 -149 0.01% 16,546,992
2007-08-09 2007-08-07 660.072 23,393 +149 0.01% 15,441,072
2007-08-07 2007-08-03 669.492 23,244 +30 0.01% 15,561,680
2007-08-06 2007-08-02 693.715 23,214 +14 0.01% 16,103,904
2007-08-03 2007-08-01 684.968 23,200 -74 0.01% 15,891,258
2007-07-31 2007-07-27 705.827 23,274 +238 0.01% 16,427,408
2007-07-17 2007-07-13 682.949 23,036 -149 0.01% 15,732,424
2007-07-16 2007-07-12 662.764 23,185 +149 0.01% 15,366,178
2007-06-26 2007-06-22 667.474 23,036 0.01% 15,375,925

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top