History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,249 | +0 | 0.00% | 1,661 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,249 | +0 | 0.00% | 1,699 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,249 | +0 | 0.00% | 1,686 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,249 | +0 | 0.00% | 1,724 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,249 | +0 | 0.00% | 1,686 |
| 2025-10-06 | 2025-10-02 | 1.340 | 1,249 | -40,000 | 0.00% | 1,674 |
| 2025-10-03 | 2025-09-30 | 1.390 | 41,249 | +40,000 | 0.01% | 57,336 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,249 | +150 | 0.00% | 1,749 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,099 | +5 | 0.00% | 1,539 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,094 | -1,000 | 0.00% | 1,553 |
| 2025-09-16 | 2025-09-12 | 1.510 | 2,094 | +5 | 0.00% | 3,162 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,089 | +1,911 | 0.00% | 3,050 |
| 2025-09-04 | 2025-09-02 | 1.490 | 178 | -1,750 | 0.00% | 265 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,928 | +1,750 | 0.00% | 2,776 |
| 2025-08-28 | 2025-08-26 | 1.560 | 178 | -911 | 0.00% | 278 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,089 | +500 | 0.00% | 1,111 |
| 2025-02-28 | 2025-02-26 | 1.290 | 589 | +589 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 1.200 | 0 | -692 | ||
| 2024-09-16 | 2024-09-12 | 1.170 | 692 | +120 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 1.010 | 572 | +250 | 0.00% | 578 |
| 2024-09-09 | 2024-09-04 | 1.020 | 322 | -250 | 0.00% | 328 |
| 2024-08-30 | 2024-08-28 | 1.000 | 572 | +60 | 0.00% | 572 |
| 2024-08-09 | 2024-08-07 | 1.030 | 512 | -250 | 0.00% | 527 |
| 2024-07-23 | 2024-07-19 | 1.300 | 762 | +220 | 0.00% | 991 |
| 2024-06-18 | 2024-06-14 | 1.980 | 542 | -31 | 0.00% | 1,073 |
| 2024-06-11 | 2024-06-06 | 1.960 | 573 | +250 | 0.00% | 1,123 |
| 2024-05-30 | 2024-05-28 | 2.140 | 323 | -5,250 | 0.00% | 691 |
| 2024-05-29 | 2024-05-27 | 2.170 | 5,573 | -60,000 | 0.00% | 12,093 |
| 2024-05-24 | 2024-05-22 | 2.280 | 65,573 | -1,750 | 0.02% | 149,506 |
| 2024-05-23 | 2024-05-21 | 2.270 | 67,323 | -2,000 | 0.02% | 152,823 |
| 2024-05-22 | 2024-05-20 | 2.330 | 69,323 | -2,000 | 0.02% | 161,523 |
| 2024-05-20 | 2024-05-16 | 2.360 | 71,323 | -1,500 | 0.03% | 168,322 |
| 2024-05-06 | 2024-05-02 | 2.200 | 72,823 | +65,250 | 0.03% | 160,211 |
| 2024-04-12 | 2024-04-10 | 2.900 | 7,573 | -750 | 0.00% | 21,962 |
| 2024-04-10 | 2024-04-08 | 1.160 | 8,323 | -3,500 | 0.00% | 9,655 |
| 2024-04-09 | 2024-04-05 | 1.200 | 11,823 | +3,500 | 0.00% | 14,188 |
| 2024-04-03 | 2024-03-28 | 1.140 | 8,323 | -500 | 0.00% | 9,488 |
| 2024-04-02 | 2024-03-27 | 1.260 | 8,823 | -3,000 | 0.00% | 11,117 |
| 2024-03-28 | 2024-03-26 | 1.610 | 11,823 | -20,500 | 0.00% | 19,035 |
| 2024-03-27 | 2024-03-25 | 1.860 | 32,323 | -5,250 | 0.01% | 60,121 |
| 2024-03-26 | 2024-03-22 | 2.010 | 37,573 | -13,000 | 0.01% | 75,522 |
| 2024-03-25 | 2024-03-21 | 2.000 | 50,573 | -7,820 | 0.02% | 101,146 |
| 2024-03-22 | 2024-03-20 | 2.100 | 58,393 | -3,500 | 0.02% | 122,625 |
| 2024-03-21 | 2024-03-19 | 2.190 | 61,893 | -12,500 | 0.02% | 135,546 |
| 2024-03-20 | 2024-03-18 | 2.340 | 74,393 | -2,250 | 0.03% | 174,080 |
| 2024-03-19 | 2024-03-15 | 2.330 | 76,643 | +75,750 | 0.03% | 178,578 |
| 2024-02-16 | 2024-02-14 | 2.700 | 893 | -35,000 | 0.00% | 2,411 |
| 2024-02-15 | 2024-02-09 | 2.650 | 35,893 | +35,000 | 0.01% | 95,116 |
| 2024-02-08 | 2024-02-06 | 3.100 | 893 | -33,096 | 0.00% | 2,768 |
| 2024-02-02 | 2024-01-31 | 2.850 | 33,989 | +4,000 | 0.01% | 96,869 |
| 2024-02-01 | 2024-01-30 | 2.950 | 29,989 | -2,500 | 0.01% | 88,468 |
| 2024-01-29 | 2024-01-25 | 3.250 | 32,489 | -250 | 0.01% | 105,589 |
| 2024-01-26 | 2024-01-24 | 3.250 | 32,739 | -540 | 0.01% | 106,402 |
| 2024-01-25 | 2024-01-23 | 3.150 | 33,279 | -500 | 0.01% | 104,829 |
| 2024-01-24 | 2024-01-22 | 3.100 | 33,779 | +250 | 0.01% | 104,715 |
| 2024-01-23 | 2024-01-19 | 3.350 | 33,529 | -1,750 | 0.01% | 112,322 |
| 2024-01-17 | 2024-01-15 | 3.650 | 35,279 | +2,750 | 0.01% | 128,768 |
| 2024-01-16 | 2024-01-12 | 3.600 | 32,529 | +6,750 | 0.01% | 117,104 |
| 2024-01-15 | 2024-01-11 | 3.500 | 25,779 | -750 | 0.01% | 90,226 |
| 2024-01-11 | 2024-01-09 | 3.600 | 26,529 | -1,750 | 0.01% | 95,504 |
| 2024-01-10 | 2024-01-08 | 3.550 | 28,279 | +1,000 | 0.01% | 100,390 |
| 2024-01-04 | 2024-01-02 | 3.800 | 27,279 | -42,500 | 0.01% | 103,660 |
| 2024-01-03 | 2023-12-29 | 4.050 | 69,779 | +42,500 | 0.02% | 282,605 |
| 2024-01-02 | 2023-12-28 | 3.950 | 27,279 | -2,500 | 0.01% | 107,752 |
| 2023-12-29 | 2023-12-27 | 3.950 | 29,779 | +2,750 | 0.01% | 117,627 |
| 2023-12-28 | 2023-12-22 | 3.750 | 27,029 | -250 | 0.01% | 101,359 |
| 2023-12-21 | 2023-12-19 | 3.600 | 27,279 | -750 | 0.01% | 98,204 |
| 2023-11-06 | 2023-11-02 | 3.150 | 28,029 | -750 | 0.01% | 88,291 |
| 2023-11-01 | 2023-10-30 | 3.400 | 28,779 | -750 | 0.01% | 97,849 |
| 2023-10-31 | 2023-10-27 | 3.350 | 29,529 | -500 | 0.01% | 98,922 |
| 2023-10-30 | 2023-10-26 | 3.350 | 30,029 | -250 | 0.01% | 100,597 |
| 2023-10-27 | 2023-10-25 | 3.350 | 30,279 | -500 | 0.01% | 101,435 |
| 2023-10-25 | 2023-10-20 | 3.400 | 30,779 | -1,500 | 0.01% | 104,649 |
| 2023-10-20 | 2023-10-18 | 3.350 | 32,279 | -1,000 | 0.01% | 108,135 |
| 2023-10-19 | 2023-10-17 | 3.450 | 33,279 | -250 | 0.01% | 114,813 |
| 2023-10-18 | 2023-10-16 | 3.450 | 33,529 | -2,500 | 0.01% | 115,675 |
| 2023-10-16 | 2023-10-12 | 3.550 | 36,029 | -2,000 | 0.01% | 127,903 |
| 2023-10-13 | 2023-10-11 | 3.400 | 38,029 | -1,000 | 0.01% | 129,299 |
| 2023-10-12 | 2023-10-10 | 3.500 | 39,029 | +2,250 | 0.01% | 136,602 |
| 2023-10-10 | 2023-10-06 | 3.400 | 36,779 | -750 | 0.01% | 125,049 |
| 2023-10-09 | 2023-10-05 | 3.400 | 37,529 | -1,500 | 0.01% | 127,599 |
| 2023-10-06 | 2023-10-04 | 3.450 | 39,029 | -4,000 | 0.01% | 134,650 |
| 2023-10-05 | 2023-10-03 | 3.300 | 43,029 | -2,500 | 0.02% | 141,996 |
| 2023-10-04 | 2023-09-29 | 3.200 | 45,529 | -1,750 | 0.02% | 145,693 |
| 2023-10-03 | 2023-09-28 | 3.200 | 47,279 | +5,000 | 0.02% | 151,293 |
| 2023-09-28 | 2023-09-26 | 3.200 | 42,279 | -1,750 | 0.01% | 135,293 |
| 2023-09-25 | 2023-09-21 | 3.350 | 44,029 | +2,500 | 0.02% | 147,497 |
| 2023-09-22 | 2023-09-20 | 3.400 | 41,529 | +3,250 | 0.01% | 141,199 |
| 2023-09-20 | 2023-09-18 | 3.500 | 38,279 | +1,500 | 0.01% | 133,976 |
| 2023-09-13 | 2023-09-11 | 4.000 | 36,779 | +750 | 0.01% | 147,116 |
| 2023-09-12 | 2023-09-07 | 4.100 | 36,029 | -19,000 | 0.01% | 147,719 |
| 2023-09-11 | 2023-09-06 | 4.300 | 55,029 | +20,250 | 0.02% | 236,625 |
| 2023-09-07 | 2023-09-05 | 4.300 | 34,779 | +1,500 | 0.01% | 149,550 |
| 2023-09-06 | 2023-09-04 | 4.250 | 33,279 | +1,500 | 0.01% | 141,436 |
| 2023-08-31 | 2023-08-29 | 4.050 | 31,779 | +1,520 | 0.01% | 128,705 |
| 2023-08-30 | 2023-08-28 | 4.150 | 30,259 | -13,000 | 0.01% | 125,575 |
| 2023-08-25 | 2023-08-23 | 4.100 | 43,259 | +4,750 | 0.02% | 177,362 |
| 2023-08-24 | 2023-08-22 | 4.550 | 38,509 | +7,750 | 0.01% | 175,216 |
| 2023-08-22 | 2023-08-18 | 3.900 | 30,759 | +1,500 | 0.01% | 119,960 |
| 2023-08-18 | 2023-08-16 | 4.400 | 29,259 | +7,000 | 0.01% | 128,740 |
| 2023-07-25 | 2023-07-21 | 5.400 | 22,259 | +1,250 | 0.01% | 120,199 |
| 2023-07-19 | 2023-07-14 | 5.400 | 21,009 | -4,500 | 0.01% | 113,449 |
| 2023-07-18 | 2023-07-13 | 5.500 | 25,509 | +4,500 | 0.01% | 140,300 |
| 2023-07-13 | 2023-07-11 | 5.200 | 21,009 | +1,250 | 0.01% | 109,247 |
| 2023-07-12 | 2023-07-10 | 5.500 | 19,759 | -13,750 | 0.01% | 108,674 |
| 2023-07-04 | 2023-06-30 | 6.000 | 33,509 | -750 | 0.01% | 201,054 |
| 2023-07-03 | 2023-06-29 | 6.100 | 34,259 | -6,000 | 0.01% | 208,980 |
| 2023-06-30 | 2023-06-28 | 6.200 | 40,259 | -1,750 | 0.01% | 249,606 |
| 2023-06-29 | 2023-06-27 | 6.300 | 42,009 | -2,500 | 0.01% | 264,657 |
| 2023-06-27 | 2023-06-23 | 6.500 | 44,509 | +250 | 0.02% | 289,308 |
| 2023-06-26 | 2023-06-21 | 6.800 | 44,259 | +250 | 0.02% | 300,961 |
| 2023-06-23 | 2023-06-20 | 7.300 | 44,009 | +250 | 0.02% | 321,266 |
| 2023-06-21 | 2023-06-19 | 7.300 | 43,759 | +250 | 0.02% | 319,441 |
| 2023-06-20 | 2023-06-16 | 6.700 | 43,509 | +500 | 0.02% | 291,510 |
| 2023-06-19 | 2023-06-15 | 5.900 | 43,009 | +500 | 0.02% | 253,753 |
| 2023-06-16 | 2023-06-14 | 5.900 | 42,509 | +500 | 0.02% | 250,803 |
| 2023-06-15 | 2023-06-13 | 5.800 | 42,009 | +500 | 0.01% | 243,652 |
| 2023-06-14 | 2023-06-12 | 5.600 | 41,509 | +500 | 0.01% | 232,450 |
| 2023-06-13 | 2023-06-09 | 5.500 | 41,009 | +500 | 0.01% | 225,550 |
| 2023-06-12 | 2023-06-08 | 5.600 | 40,509 | +500 | 0.01% | 226,850 |
| 2023-06-09 | 2023-06-07 | 5.600 | 40,009 | +500 | 0.01% | 224,050 |
| 2023-06-08 | 2023-06-06 | 5.500 | 39,509 | +500 | 0.01% | 217,300 |
| 2023-06-07 | 2023-06-05 | 5.600 | 39,009 | +500 | 0.01% | 218,450 |
| 2023-06-06 | 2023-06-02 | 5.700 | 38,509 | +600 | 0.01% | 219,501 |
| 2023-06-05 | 2023-06-01 | 5.500 | 37,909 | +500 | 0.01% | 208,500 |
| 2023-06-02 | 2023-05-31 | 5.400 | 37,409 | +500 | 0.01% | 202,009 |
| 2023-06-01 | 2023-05-30 | 5.700 | 36,909 | +500 | 0.01% | 210,381 |
| 2023-05-31 | 2023-05-29 | 5.700 | 36,409 | +500 | 0.01% | 207,531 |
| 2023-05-30 | 2023-05-25 | 5.600 | 35,909 | +500 | 0.01% | 201,090 |
| 2023-05-29 | 2023-05-24 | 5.700 | 35,409 | +500 | 0.01% | 201,831 |
| 2023-05-25 | 2023-05-23 | 6.000 | 34,909 | +500 | 0.01% | 209,454 |
| 2023-05-24 | 2023-05-22 | 6.000 | 34,409 | +500 | 0.01% | 206,454 |
| 2023-05-23 | 2023-05-19 | 5.900 | 33,909 | +500 | 0.01% | 200,063 |
| 2023-05-22 | 2023-05-18 | 5.700 | 33,409 | -50,700 | 0.01% | 190,431 |
| 2023-05-19 | 2023-05-17 | 5.900 | 84,109 | +500 | 0.03% | 496,243 |
| 2023-05-18 | 2023-05-16 | 6.100 | 83,609 | +500 | 0.03% | 510,015 |
| 2023-05-17 | 2023-05-15 | 6.000 | 83,109 | -2,000 | 0.03% | 498,654 |
| 2023-05-16 | 2023-05-12 | 6.000 | 85,109 | +500 | 0.03% | 510,654 |
| 2023-05-12 | 2023-05-10 | 6.200 | 84,609 | +500 | 0.03% | 524,576 |
| 2023-05-11 | 2023-05-09 | 6.100 | 84,109 | -1,250 | 0.03% | 513,065 |
| 2023-05-10 | 2023-05-08 | 6.300 | 85,359 | -1,500 | 0.03% | 537,762 |
| 2023-05-09 | 2023-05-05 | 6.300 | 86,859 | +6,250 | 0.03% | 547,212 |
| 2023-05-08 | 2023-05-04 | 6.400 | 80,609 | +2,500 | 0.03% | 515,898 |
| 2023-05-05 | 2023-05-03 | 6.400 | 78,109 | +10,000 | 0.03% | 499,898 |
| 2023-05-04 | 2023-05-02 | 6.600 | 68,109 | +3,329 | 0.02% | 449,519 |
| 2023-05-03 | 2023-04-28 | 6.400 | 64,780 | +2,250 | 0.02% | 414,592 |
| 2023-05-02 | 2023-04-27 | 6.500 | 62,530 | -2,250 | 0.02% | 406,445 |
| 2023-04-28 | 2023-04-26 | 6.500 | 64,780 | +1,330 | 0.02% | 421,070 |
| 2023-04-27 | 2023-04-25 | 6.300 | 63,450 | +17,750 | 0.02% | 399,735 |
| 2023-04-26 | 2023-04-24 | 6.600 | 45,700 | +2,000 | 0.02% | 301,620 |
| 2023-04-25 | 2023-04-21 | 6.600 | 43,700 | +3,250 | 0.02% | 288,420 |
| 2023-04-24 | 2023-04-20 | 6.700 | 40,450 | -26,250 | 0.01% | 271,015 |
| 2023-04-21 | 2023-04-19 | 6.700 | 66,700 | +8,750 | 0.02% | 446,890 |
| 2023-04-20 | 2023-04-18 | 6.600 | 57,950 | +4,500 | 0.02% | 382,470 |
| 2023-04-19 | 2023-04-17 | 6.600 | 53,450 | +9,250 | 0.02% | 352,770 |
| 2023-04-18 | 2023-04-14 | 6.500 | 44,200 | -2,000 | 0.02% | 287,300 |
| 2023-04-17 | 2023-04-13 | 6.600 | 46,200 | +1,050 | 0.02% | 304,920 |
| 2023-04-14 | 2023-04-12 | 6.700 | 45,150 | -22,290 | 0.02% | 302,505 |
| 2023-04-13 | 2023-04-11 | 6.700 | 67,440 | -750 | 0.02% | 451,848 |
| 2023-04-12 | 2023-04-06 | 6.400 | 68,190 | -2,900 | 0.02% | 436,416 |
| 2023-04-11 | 2023-04-04 | 6.400 | 71,090 | -2,400 | 0.03% | 454,976 |
| 2023-04-06 | 2023-04-03 | 6.600 | 73,490 | -5,540 | 0.03% | 485,034 |
| 2023-04-04 | 2023-03-31 | 6.800 | 79,030 | +5,310 | 0.03% | 537,404 |
| 2023-04-03 | 2023-03-30 | 6.700 | 73,720 | +3,562 | 0.03% | 493,924 |
| 2023-03-31 | 2023-03-29 | 6.900 | 70,158 | +14,440 | 0.02% | 484,090 |
| 2023-03-30 | 2023-03-28 | 6.500 | 55,718 | +4,277 | 0.02% | 362,167 |
| 2023-03-29 | 2023-03-27 | 6.700 | 51,441 | +50 | 0.02% | 344,655 |
| 2023-03-27 | 2023-03-23 | 6.700 | 51,391 | -41 | 0.02% | 344,320 |
| 2023-03-23 | 2023-03-21 | 6.800 | 51,432 | -1,900 | 0.02% | 349,738 |
| 2023-03-22 | 2023-03-20 | 6.700 | 53,332 | +1,450 | 0.02% | 357,324 |
| 2023-03-21 | 2023-03-17 | 7.100 | 51,882 | -650 | 0.02% | 368,362 |
| 2023-03-20 | 2023-03-16 | 7.000 | 52,532 | -750 | 0.02% | 367,724 |
| 2023-03-17 | 2023-03-15 | 6.900 | 53,282 | -50 | 0.02% | 367,646 |
| 2023-03-15 | 2023-03-13 | 7.100 | 53,332 | +50 | 0.02% | 378,657 |
| 2023-03-13 | 2023-03-09 | 7.500 | 53,282 | -50 | 0.02% | 399,615 |
| 2023-03-08 | 2023-03-06 | 7.700 | 53,332 | +50 | 0.02% | 410,656 |
| 2023-03-07 | 2023-03-03 | 7.800 | 53,282 | -50 | 0.02% | 415,600 |
| 2023-03-02 | 2023-02-28 | 7.400 | 53,332 | -4,000 | 0.02% | 394,657 |
| 2023-03-01 | 2023-02-27 | 7.700 | 57,332 | +4,000 | 0.02% | 441,456 |
| 2023-02-28 | 2023-02-24 | 7.700 | 53,332 | +50 | 0.02% | 410,656 |
| 2023-02-27 | 2023-02-23 | 7.700 | 53,282 | +200 | 0.02% | 410,271 |
| 2023-02-24 | 2023-02-22 | 7.900 | 53,082 | +500 | 0.02% | 419,348 |
| 2023-02-23 | 2023-02-21 | 8.000 | 52,582 | +500 | 0.02% | 420,656 |
| 2023-02-22 | 2023-02-20 | 8.200 | 52,082 | -315 | 0.02% | 427,072 |
| 2023-02-21 | 2023-02-17 | 8.000 | 52,397 | +500 | 0.02% | 419,176 |
| 2023-02-20 | 2023-02-16 | 8.200 | 51,897 | +250 | 0.02% | 425,555 |
| 2023-02-17 | 2023-02-15 | 8.200 | 51,647 | +500 | 0.02% | 423,505 |
| 2023-02-16 | 2023-02-14 | 8.400 | 51,147 | -8,500 | 0.02% | 429,635 |
| 2023-02-15 | 2023-02-13 | 8.600 | 59,647 | +42,416 | 0.02% | 512,964 |
| 2023-02-01 | 2023-01-30 | 8.300 | 17,231 | -13,000 | 0.01% | 143,017 |
| 2023-01-31 | 2023-01-27 | 8.900 | 30,231 | -900 | 0.01% | 269,056 |
| 2023-01-30 | 2023-01-26 | 8.100 | 31,131 | -1,900 | 0.01% | 252,161 |
| 2023-01-27 | 2023-01-20 | 8.200 | 33,031 | -10,150 | 0.01% | 270,854 |
| 2023-01-26 | 2023-01-19 | 8.100 | 43,181 | +10,250 | 0.02% | 349,766 |
| 2023-01-20 | 2023-01-18 | 8.000 | 32,931 | +5,350 | 0.01% | 263,448 |
| 2023-01-19 | 2023-01-17 | 8.000 | 27,581 | +4,600 | 0.01% | 220,648 |
| 2023-01-17 | 2023-01-13 | 8.200 | 22,981 | -750 | 0.01% | 188,444 |
| 2023-01-16 | 2023-01-12 | 8.300 | 23,731 | +1,500 | 0.01% | 196,967 |
| 2023-01-13 | 2023-01-11 | 8.400 | 22,231 | +500 | 0.01% | 186,740 |
| 2023-01-12 | 2023-01-10 | 8.700 | 21,731 | +2,350 | 0.01% | 189,060 |
| 2023-01-10 | 2023-01-06 | 8.600 | 19,381 | +400 | 0.01% | 166,677 |
| 2023-01-09 | 2023-01-05 | 8.800 | 18,981 | +1,000 | 0.01% | 167,033 |
| 2023-01-06 | 2023-01-04 | 8.900 | 17,981 | +1,000 | 0.01% | 160,031 |
| 2023-01-05 | 2023-01-03 | 8.500 | 16,981 | +1,000 | 0.01% | 144,338 |
| 2023-01-04 | 2022-12-30 | 8.400 | 15,981 | +750 | 0.01% | 134,240 |
| 2023-01-03 | 2022-12-29 | 8.500 | 15,231 | +4,750 | 0.01% | 129,464 |
| 2022-12-29 | 2022-12-23 | 8.400 | 10,481 | -2,333 | 0.00% | 88,040 |
| 2022-12-28 | 2022-12-22 | 8.600 | 12,814 | +3,410 | 0.00% | 110,200 |
| 2022-12-23 | 2022-12-21 | 8.300 | 9,404 | -2,250 | 0.00% | 78,053 |
| 2022-12-22 | 2022-12-20 | 8.200 | 11,654 | +6,750 | 0.00% | 95,563 |
| 2022-12-21 | 2022-12-19 | 8.300 | 4,904 | -4,250 | 0.00% | 40,703 |
| 2022-12-19 | 2022-12-15 | 8.600 | 9,154 | +2,250 | 0.00% | 78,724 |
| 2022-12-15 | 2022-12-13 | 9.200 | 6,904 | -81,559 | 0.00% | 63,517 |
| 2022-12-13 | 2022-12-09 | 9.100 | 88,463 | -2,500 | 0.03% | 805,013 |
| 2022-12-12 | 2022-12-08 | 9.300 | 90,963 | +5,800 | 0.03% | 845,956 |
| 2022-12-09 | 2022-12-07 | 8.700 | 85,163 | +13,000 | 0.03% | 740,918 |
| 2022-12-08 | 2022-12-06 | 9.400 | 72,163 | -11,250 | 0.03% | 678,332 |
| 2022-12-07 | 2022-12-05 | 9.500 | 83,413 | +5,250 | 0.03% | 792,424 |
| 2022-12-06 | 2022-12-02 | 8.600 | 78,163 | +12,080 | 0.03% | 672,202 |
| 2022-12-02 | 2022-11-30 | 7.500 | 66,083 | -4,500 | 0.02% | 495,622 |
| 2022-12-01 | 2022-11-29 | 7.600 | 70,583 | -2,250 | 0.02% | 536,431 |
| 2022-11-28 | 2022-11-24 | 7.500 | 72,833 | +250 | 0.03% | 546,248 |
| 2022-11-25 | 2022-11-23 | 7.300 | 72,583 | -1,750 | 0.03% | 529,856 |
| 2022-11-24 | 2022-11-22 | 7.300 | 74,333 | +1,000 | 0.03% | 542,631 |
| 2022-11-23 | 2022-11-21 | 7.500 | 73,333 | -2,000 | 0.03% | 549,998 |
| 2022-11-21 | 2022-11-17 | 8.100 | 75,333 | -20,500 | 0.03% | 610,197 |
| 2022-11-18 | 2022-11-16 | 8.200 | 95,833 | -10,500 | 0.03% | 785,831 |
| 2022-11-17 | 2022-11-15 | 8.000 | 106,333 | +3,150 | 0.04% | 850,664 |
| 2022-11-16 | 2022-11-14 | 7.600 | 103,183 | +18,950 | 0.04% | 784,191 |
| 2022-11-15 | 2022-11-11 | 6.800 | 84,233 | +1,500 | 0.03% | 572,784 |
| 2022-11-14 | 2022-11-10 | 6.400 | 82,733 | +39 | 0.03% | 529,491 |
| 2022-11-11 | 2022-11-09 | 6.700 | 82,694 | -300 | 0.03% | 554,050 |
| 2022-11-10 | 2022-11-08 | 6.900 | 82,994 | +500 | 0.03% | 572,659 |
| 2022-11-09 | 2022-11-07 | 6.900 | 82,494 | +2,050 | 0.03% | 569,209 |
| 2022-11-08 | 2022-11-04 | 6.700 | 80,444 | +500 | 0.03% | 538,975 |
| 2022-11-07 | 2022-11-03 | 6.500 | 79,944 | +1,550 | 0.03% | 519,636 |
| 2022-11-04 | 2022-11-02 | 6.400 | 78,394 | +450 | 0.03% | 501,722 |
| 2022-11-03 | 2022-11-01 | 6.400 | 77,944 | +1,065 | 0.03% | 498,842 |
| 2022-11-02 | 2022-10-31 | 6.100 | 76,879 | -150 | 0.03% | 468,962 |
| 2022-11-01 | 2022-10-28 | 6.200 | 77,029 | +1,050 | 0.03% | 477,580 |
| 2022-10-31 | 2022-10-27 | 6.600 | 75,979 | +1,050 | 0.03% | 501,461 |
| 2022-10-28 | 2022-10-26 | 6.800 | 74,929 | +1,100 | 0.03% | 509,517 |
| 2022-10-27 | 2022-10-25 | 6.400 | 73,829 | +100 | 0.03% | 472,506 |
| 2022-10-25 | 2022-10-21 | 7.200 | 73,729 | +14,173 | 0.03% | 530,849 |
| 2022-10-24 | 2022-10-20 | 7.200 | 59,556 | +250 | 0.02% | 428,803 |
| 2022-10-21 | 2022-10-19 | 7.500 | 59,306 | +2,250 | 0.02% | 444,795 |
| 2022-10-19 | 2022-10-17 | 7.300 | 57,056 | -250 | 0.02% | 416,509 |
| 2022-10-18 | 2022-10-14 | 7.100 | 57,306 | -8,750 | 0.02% | 406,873 |
| 2022-10-17 | 2022-10-13 | 7.100 | 66,056 | -250 | 0.02% | 468,998 |
| 2022-10-14 | 2022-10-12 | 7.500 | 66,306 | +13,500 | 0.02% | 497,295 |
| 2022-10-13 | 2022-10-11 | 7.500 | 52,806 | -3,000 | 0.02% | 396,045 |
| 2022-10-12 | 2022-10-10 | 7.800 | 55,806 | -14,750 | 0.02% | 435,287 |
| 2022-10-11 | 2022-10-07 | 7.800 | 70,556 | -1,000 | 0.02% | 550,337 |
| 2022-10-10 | 2022-10-06 | 8.100 | 71,556 | +1,250 | 0.03% | 579,604 |
| 2022-10-07 | 2022-10-05 | 7.900 | 70,306 | +4,150 | 0.02% | 555,417 |
| 2022-10-06 | 2022-10-03 | 7.500 | 66,156 | +4,300 | 0.02% | 496,170 |
| 2022-10-05 | 2022-09-30 | 7.400 | 61,856 | +8,700 | 0.02% | 457,734 |
| 2022-10-03 | 2022-09-29 | 7.200 | 53,156 | +12,100 | 0.02% | 382,723 |
| 2022-09-30 | 2022-09-28 | 7.200 | 41,056 | +3,500 | 0.01% | 295,603 |
| 2022-09-29 | 2022-09-27 | 7.900 | 37,556 | +1,980 | 0.01% | 296,692 |
| 2022-09-28 | 2022-09-26 | 7.700 | 35,576 | +2,500 | 0.01% | 273,935 |
| 2022-09-27 | 2022-09-23 | 7.700 | 33,076 | +2,450 | 0.01% | 254,685 |
| 2022-09-26 | 2022-09-22 | 8.100 | 30,626 | +1,350 | 0.01% | 248,071 |
| 2022-09-23 | 2022-09-21 | 8.400 | 29,276 | -250 | 0.01% | 245,918 |
| 2022-09-22 | 2022-09-20 | 8.500 | 29,526 | +5,500 | 0.01% | 250,971 |
| 2022-09-21 | 2022-09-19 | 8.600 | 24,026 | +2,955 | 0.01% | 206,624 |
| 2022-09-20 | 2022-09-16 | 8.300 | 21,071 | +3,100 | 0.01% | 174,889 |
| 2022-09-19 | 2022-09-15 | 8.600 | 17,971 | +250 | 0.01% | 154,551 |
| 2022-09-16 | 2022-09-14 | 8.700 | 17,721 | -91,750 | 0.01% | 154,173 |
| 2022-09-15 | 2022-09-13 | 9.100 | 109,471 | +2,400 | 0.04% | 996,186 |
| 2022-09-14 | 2022-09-09 | 9.100 | 107,071 | +1,000 | 0.04% | 974,346 |
| 2022-09-13 | 2022-09-08 | 9.200 | 106,071 | -8,550 | 0.04% | 975,853 |
| 2022-09-09 | 2022-09-07 | 9.100 | 114,621 | +87,250 | 0.04% | 1,043,051 |
| 2022-09-08 | 2022-09-06 | 9.200 | 27,371 | -3,050 | 0.01% | 251,813 |
| 2022-09-07 | 2022-09-05 | 9.300 | 30,421 | -60,750 | 0.01% | 282,915 |
| 2022-09-06 | 2022-09-02 | 9.300 | 91,171 | -50 | 0.03% | 847,890 |
| 2022-09-05 | 2022-09-01 | 9.500 | 91,221 | +57,450 | 0.03% | 866,600 |
| 2022-09-02 | 2022-08-31 | 9.800 | 33,771 | -16,850 | 0.01% | 330,956 |
| 2022-09-01 | 2022-08-30 | 10.000 | 50,621 | -5,000 | 0.02% | 506,210 |
| 2022-08-31 | 2022-08-29 | 10.100 | 55,621 | -28,250 | 0.02% | 561,772 |
| 2022-08-30 | 2022-08-26 | 10.300 | 83,871 | -2,660 | 0.03% | 863,871 |
| 2022-08-29 | 2022-08-25 | 10.600 | 86,531 | +15,650 | 0.03% | 917,229 |
| 2022-08-26 | 2022-08-24 | 10.400 | 70,881 | +14,300 | 0.03% | 737,162 |
| 2022-08-25 | 2022-08-23 | 11.200 | 56,581 | +1,500 | 0.02% | 633,707 |
| 2022-08-24 | 2022-08-22 | 15.400 | 55,081 | -14,300 | 0.02% | 848,247 |
| 2022-08-23 | 2022-08-19 | 15.800 | 69,381 | +27,100 | 0.02% | 1,096,220 |
| 2022-08-22 | 2022-08-18 | 15.600 | 42,281 | +5,950 | 0.01% | 659,584 |
| 2022-08-19 | 2022-08-17 | 16.400 | 36,331 | +19,850 | 0.01% | 595,828 |
| 2022-08-18 | 2022-08-16 | 16.400 | 16,481 | -54,690 | 0.01% | 270,288 |
| 2022-08-17 | 2022-08-15 | 15.600 | 71,171 | +7,500 | 0.03% | 1,110,268 |
| 2022-08-16 | 2022-08-12 | 15.000 | 63,671 | +3,800 | 0.02% | 955,065 |
| 2022-08-15 | 2022-08-11 | 13.400 | 59,871 | -34 | 0.02% | 802,271 |
| 2022-08-12 | 2022-08-10 | 12.400 | 59,905 | -7,300 | 0.02% | 742,822 |
| 2022-08-10 | 2022-08-08 | 12.300 | 67,205 | +6,950 | 0.02% | 826,622 |
| 2022-08-09 | 2022-08-05 | 12.200 | 60,255 | -7,000 | 0.02% | 735,111 |
| 2022-08-05 | 2022-08-03 | 11.300 | 67,255 | +2,500 | 0.02% | 759,981 |
| 2022-08-04 | 2022-08-02 | 11.600 | 64,755 | +300 | 0.02% | 751,158 |
| 2022-08-03 | 2022-08-01 | 11.600 | 64,455 | +7,800 | 0.02% | 747,678 |
| 2022-08-02 | 2022-07-29 | 11.500 | 56,655 | -150 | 0.02% | 651,532 |
| 2022-08-01 | 2022-07-28 | 12.200 | 56,805 | +50 | 0.02% | 693,021 |
| 2022-07-29 | 2022-07-27 | 12.400 | 56,755 | +1,200 | 0.02% | 703,762 |
| 2022-07-28 | 2022-07-26 | 12.800 | 55,555 | -26,000 | 0.02% | 711,104 |
| 2022-07-27 | 2022-07-25 | 12.600 | 81,555 | +27,000 | 0.03% | 1,027,593 |
| 2022-07-26 | 2022-07-22 | 13.200 | 54,555 | -1,600 | 0.02% | 720,126 |
| 2022-07-25 | 2022-07-21 | 12.800 | 56,155 | +6,800 | 0.02% | 718,784 |
| 2022-07-22 | 2022-07-20 | 12.500 | 49,355 | -800 | 0.02% | 616,938 |
| 2022-07-21 | 2022-07-19 | 12.400 | 50,155 | +3,250 | 0.02% | 621,922 |
| 2022-07-20 | 2022-07-18 | 12.600 | 46,905 | +1,350 | 0.02% | 591,003 |
| 2022-07-18 | 2022-07-14 | 12.900 | 45,555 | -36,350 | 0.02% | 587,660 |
| 2022-07-15 | 2022-07-13 | 13.300 | 81,905 | +42,750 | 0.03% | 1,089,336 |
| 2022-07-14 | 2022-07-12 | 12.700 | 39,155 | -37,284 | 0.01% | 497,268 |
| 2022-07-13 | 2022-07-11 | 13.100 | 76,439 | +37,250 | 0.03% | 1,001,351 |
| 2022-07-12 | 2022-07-08 | 13.600 | 39,189 | +350 | 0.01% | 532,970 |
| 2022-07-11 | 2022-07-07 | 13.200 | 38,839 | +50 | 0.01% | 512,675 |
| 2022-07-08 | 2022-07-06 | 13.300 | 38,789 | -11,956 | 0.01% | 515,894 |
| 2022-07-07 | 2022-07-05 | 13.600 | 50,745 | +20,250 | 0.02% | 690,132 |
| 2022-07-06 | 2022-07-04 | 13.900 | 30,495 | -8,750 | 0.01% | 423,880 |
| 2022-07-05 | 2022-06-30 | 14.100 | 39,245 | +7,250 | 0.01% | 553,354 |
| 2022-07-04 | 2022-06-29 | 12.900 | 31,995 | -44 | 0.01% | 412,736 |
| 2022-06-30 | 2022-06-28 | 13.500 | 32,039 | +3,050 | 0.01% | 432,526 |
| 2022-06-29 | 2022-06-27 | 13.100 | 28,989 | -50 | 0.01% | 379,756 |
| 2022-06-28 | 2022-06-24 | 12.500 | 29,039 | -40,938 | 0.01% | 362,988 |
| 2022-06-27 | 2022-06-23 | 12.700 | 69,977 | +44,234 | 0.02% | 888,708 |
| 2022-06-24 | 2022-06-22 | 12.200 | 25,743 | -9,350 | 0.01% | 314,065 |
| 2022-06-23 | 2022-06-21 | 12.800 | 35,093 | +27,100 | 0.01% | 449,190 |
| 2022-06-22 | 2022-06-20 | 12.400 | 7,993 | +3,650 | 0.00% | 99,113 |
| 2022-06-21 | 2022-06-17 | 12.000 | 4,343 | -64,924 | 0.00% | 52,116 |
| 2022-06-20 | 2022-06-16 | 11.700 | 69,267 | +25,162 | 0.02% | 810,424 |
| 2022-06-17 | 2022-06-15 | 12.800 | 44,105 | -8,500 | 0.02% | 564,544 |
| 2022-06-16 | 2022-06-14 | 12.700 | 52,605 | +29,176 | 0.02% | 668,084 |
| 2022-06-15 | 2022-06-13 | 12.400 | 23,429 | -516,000 | 0.01% | 290,520 |
| 2022-06-14 | 2022-06-10 | 13.300 | 539,429 | +527,466 | 0.19% | 7,174,406 |
| 2022-06-13 | 2022-06-09 | 13.700 | 11,963 | -27,500 | 0.00% | 163,893 |
| 2022-06-10 | 2022-06-08 | 14.000 | 39,463 | +24,959 | 0.01% | 552,482 |
| 2022-06-09 | 2022-06-07 | 14.100 | 14,504 | -13,500 | 0.01% | 204,506 |
| 2022-06-08 | 2022-06-06 | 13.800 | 28,004 | -19,550 | 0.01% | 386,455 |
| 2022-06-07 | 2022-06-02 | 13.500 | 47,554 | +32,450 | 0.02% | 641,979 |
| 2022-06-06 | 2022-06-01 | 14.200 | 15,104 | +4,534 | 0.01% | 214,477 |
| 2022-06-02 | 2022-05-31 | 13.500 | 10,570 | -29,750 | 0.00% | 142,695 |
| 2022-06-01 | 2022-05-30 | 13.700 | 40,320 | +34,200 | 0.01% | 552,384 |
| 2022-05-31 | 2022-05-27 | 13.400 | 6,120 | -15,250 | 0.00% | 82,008 |
| 2022-05-30 | 2022-05-26 | 13.300 | 21,370 | -70,687 | 0.01% | 284,221 |
| 2022-05-27 | 2022-05-25 | 13.400 | 92,057 | +86,480 | 0.03% | 1,233,564 |
| 2022-05-26 | 2022-05-24 | 13.600 | 5,577 | -26,500 | 0.00% | 75,847 |
| 2022-05-25 | 2022-05-23 | 14.300 | 32,077 | -6,250 | 0.01% | 458,701 |
| 2022-05-24 | 2022-05-20 | 13.600 | 38,327 | +14,296 | 0.01% | 521,247 |
| 2022-05-23 | 2022-05-19 | 13.400 | 24,031 | -40,000 | 0.01% | 322,015 |
| 2022-05-20 | 2022-05-18 | 16.400 | 64,031 | +12,800 | 0.02% | 1,050,108 |
| 2022-05-19 | 2022-05-17 | 15.500 | 51,231 | +42,500 | 0.02% | 794,080 |
| 2022-05-18 | 2022-05-16 | 15.300 | 8,731 | -12,700 | 0.00% | 133,584 |
| 2022-05-17 | 2022-05-13 | 15.700 | 21,431 | +17,450 | 0.01% | 336,467 |
| 2022-05-13 | 2022-05-11 | 17.400 | 3,981 | -13,391 | 0.00% | 69,269 |
| 2022-05-12 | 2022-05-10 | 16.100 | 17,372 | -33,673 | 0.01% | 279,689 |
| 2022-05-11 | 2022-05-06 | 15.800 | 51,045 | +8,750 | 0.02% | 806,511 |
| 2022-05-10 | 2022-05-05 | 16.700 | 42,295 | +18,750 | 0.01% | 706,326 |
| 2022-05-06 | 2022-05-04 | 15.300 | 23,545 | -6,800 | 0.01% | 360,238 |
| 2022-05-05 | 2022-05-03 | 15.600 | 30,345 | +29,950 | 0.01% | 473,382 |
| 2022-05-04 | 2022-04-29 | 14.000 | 395 | -30,050 | 0.00% | 5,530 |
| 2022-05-03 | 2022-04-28 | 12.900 | 30,445 | -57 | 0.01% | 392,740 |
| 2022-04-29 | 2022-04-27 | 13.000 | 30,502 | +700 | 0.01% | 396,526 |
| 2022-04-28 | 2022-04-26 | 12.600 | 29,802 | -16,642 | 0.01% | 375,505 |
| 2022-04-27 | 2022-04-25 | 12.500 | 46,444 | +23,800 | 0.02% | 580,550 |
| 2022-04-26 | 2022-04-22 | 13.300 | 22,644 | -38,087 | 0.01% | 301,165 |
| 2022-04-25 | 2022-04-21 | 14.400 | 60,731 | +56,750 | 0.02% | 874,526 |
| 2022-04-22 | 2022-04-20 | 13.200 | 3,981 | -32,668 | 0.00% | 52,549 |
| 2022-04-21 | 2022-04-19 | 15.000 | 36,649 | +21,181 | 0.01% | 549,735 |
| 2022-04-20 | 2022-04-14 | 14.100 | 15,468 | -96,090 | 0.01% | 218,099 |
| 2022-04-19 | 2022-04-13 | 12.700 | 111,558 | +74,250 | 0.04% | 1,416,787 |
| 2022-04-14 | 2022-04-12 | 11.500 | 37,308 | +5,500 | 0.01% | 429,042 |
| 2022-04-13 | 2022-04-11 | 11.500 | 31,808 | +1,250 | 0.01% | 365,792 |
| 2022-04-12 | 2022-04-08 | 11.000 | 30,558 | +19,250 | 0.01% | 336,138 |
| 2022-04-11 | 2022-04-07 | 11.000 | 11,308 | -28,500 | 0.00% | 124,388 |
| 2022-04-08 | 2022-04-06 | 9.900 | 39,808 | +3,900 | 0.01% | 394,099 |
| 2022-04-07 | 2022-04-04 | 9.100 | 35,908 | -130,000 | 0.01% | 326,763 |
| 2022-04-06 | 2022-04-01 | 9.000 | 165,908 | +132,300 | 0.06% | 1,493,172 |
| 2022-04-04 | 2022-03-31 | 8.900 | 33,608 | -3,300 | 0.01% | 299,111 |
| 2022-04-01 | 2022-03-30 | 8.900 | 36,908 | -142,850 | 0.01% | 328,481 |
| 2022-03-31 | 2022-03-29 | 9.300 | 179,758 | -14,750 | 0.06% | 1,671,749 |
| 2022-03-30 | 2022-03-28 | 9.100 | 194,508 | +188,190 | 0.07% | 1,770,023 |
| 2022-03-29 | 2022-03-25 | 8.700 | 6,318 | -86,250 | 0.00% | 54,967 |
| 2022-03-28 | 2022-03-24 | 8.700 | 92,568 | +69,047 | 0.03% | 805,342 |
| 2022-03-25 | 2022-03-23 | 9.300 | 23,521 | -45,750 | 0.01% | 218,745 |
| 2022-03-24 | 2022-03-22 | 9.300 | 69,271 | -750 | 0.02% | 644,220 |
| 2022-03-23 | 2022-03-21 | 9.400 | 70,021 | -32,450 | 0.02% | 658,197 |
| 2022-03-22 | 2022-03-18 | 8.600 | 102,471 | +54,007 | 0.04% | 881,251 |
| 2022-03-21 | 2022-03-17 | 8.700 | 48,464 | +45,146 | 0.02% | 421,637 |
| 2022-03-18 | 2022-03-16 | 8.500 | 3,318 | -40,990 | 0.00% | 28,203 |
| 2022-03-17 | 2022-03-15 | 8.300 | 44,308 | +43,941 | 0.02% | 367,756 |
| 2022-03-16 | 2022-03-14 | 8.900 | 367 | -21,900 | 0.00% | 3,266 |
| 2022-03-15 | 2022-03-11 | 9.000 | 22,267 | -73,750 | 0.01% | 200,403 |
| 2022-03-14 | 2022-03-10 | 9.300 | 96,017 | +89,405 | 0.03% | 892,958 |
| 2022-03-11 | 2022-03-09 | 8.900 | 6,612 | -33,350 | 0.00% | 58,847 |
| 2022-03-10 | 2022-03-08 | 9.000 | 39,962 | +20,104 | 0.01% | 359,658 |
| 2022-03-09 | 2022-03-07 | 9.000 | 19,858 | +4,766 | 0.01% | 178,722 |
| 2022-03-08 | 2022-03-04 | 8.900 | 15,092 | -27,500 | 0.01% | 134,319 |
| 2022-03-07 | 2022-03-03 | 9.000 | 42,592 | -4,000 | 0.02% | 383,328 |
| 2022-03-04 | 2022-03-02 | 9.100 | 46,592 | -20,450 | 0.02% | 423,987 |
| 2022-03-03 | 2022-03-01 | 9.100 | 67,042 | +64,361 | 0.02% | 610,082 |
| 2022-03-02 | 2022-02-28 | 8.900 | 2,681 | +1,294 | 0.00% | 23,861 |
| 2022-03-01 | 2022-02-25 | 9.100 | 1,387 | -6,750 | 0.00% | 12,622 |
| 2022-02-28 | 2022-02-24 | 9.100 | 8,137 | +5,650 | 0.00% | 74,047 |
| 2022-02-25 | 2022-02-23 | 9.100 | 2,487 | +50 | 0.00% | 22,632 |
| 2022-02-24 | 2022-02-22 | 9.000 | 2,437 | -50 | 0.00% | 21,933 |
| 2022-02-23 | 2022-02-21 | 9.200 | 2,487 | -15,000 | 0.00% | 22,880 |
| 2022-02-22 | 2022-02-18 | 9.600 | 17,487 | +10,250 | 0.01% | 167,875 |
| 2022-02-21 | 2022-02-17 | 9.600 | 7,237 | +250 | 0.00% | 69,475 |
| 2022-02-18 | 2022-02-16 | 9.100 | 6,987 | +4,500 | 0.00% | 63,582 |
| 2022-02-14 | 2022-02-10 | 8.600 | 2,487 | +50 | 0.00% | 21,388 |
| 2022-02-11 | 2022-02-09 | 8.700 | 2,437 | +1,100 | 0.00% | 21,202 |
| 2022-02-07 | 2022-01-31 | 7.300 | 1,337 | -1,900 | 0.00% | 9,760 |
| 2022-01-27 | 2022-01-25 | 7.500 | 3,237 | +1,990 | 0.00% | 24,278 |
| 2022-01-26 | 2022-01-24 | 7.700 | 1,247 | -50 | 0.00% | 9,602 |
| 2022-01-21 | 2022-01-19 | 7.900 | 1,297 | -775 | 0.00% | 10,246 |
| 2022-01-14 | 2022-01-12 | 7.400 | 2,072 | -3,600 | 0.00% | 15,333 |
| 2022-01-13 | 2022-01-11 | 7.500 | 5,672 | -10,100 | 0.00% | 42,540 |
| 2022-01-12 | 2022-01-10 | 7.700 | 15,772 | +12,500 | 0.01% | 121,444 |
| 2022-01-11 | 2022-01-07 | 7.400 | 3,272 | +1,200 | 0.00% | 24,213 |
| 2022-01-07 | 2022-01-05 | 7.300 | 2,072 | -7,500 | 0.00% | 15,126 |
| 2022-01-06 | 2022-01-04 | 7.600 | 9,572 | +8,250 | 0.00% | 72,747 |
| 2022-01-05 | 2022-01-03 | 7.200 | 1,322 | -750 | 0.00% | 9,518 |
| 2022-01-04 | 2021-12-31 | 7.100 | 2,072 | -10,700 | 0.00% | 14,711 |
| 2021-12-29 | 2021-12-24 | 6.800 | 12,772 | +6,500 | 0.00% | 86,850 |
| 2021-12-28 | 2021-12-22 | 6.500 | 6,272 | +2,750 | 0.00% | 40,768 |
| 2021-12-21 | 2021-12-17 | 6.500 | 3,522 | -50 | 0.00% | 22,893 |
| 2021-12-20 | 2021-12-16 | 6.600 | 3,572 | -12,250 | 0.00% | 23,575 |
| 2021-12-17 | 2021-12-15 | 6.600 | 15,822 | +50 | 0.01% | 104,425 |
| 2021-12-16 | 2021-12-14 | 6.500 | 15,772 | +12,200 | 0.01% | 102,518 |
| 2021-12-15 | 2021-12-13 | 6.800 | 3,572 | +50 | 0.00% | 24,290 |
| 2021-12-13 | 2021-12-09 | 6.700 | 3,522 | -50 | 0.00% | 23,597 |
| 2021-12-10 | 2021-12-08 | 6.700 | 3,572 | +50 | 0.00% | 23,932 |
| 2021-12-09 | 2021-12-07 | 6.500 | 3,522 | -50 | 0.00% | 22,893 |
| 2021-12-08 | 2021-12-06 | 6.500 | 3,572 | +50 | 0.00% | 23,218 |
| 2021-12-03 | 2021-12-01 | 6.600 | 3,522 | -8,800 | 0.00% | 23,245 |
| 2021-12-02 | 2021-11-30 | 6.500 | 12,322 | +8,750 | 0.00% | 80,093 |
| 2021-12-01 | 2021-11-29 | 6.800 | 3,572 | +50 | 0.00% | 24,290 |
| 2021-11-30 | 2021-11-26 | 6.700 | 3,522 | -50 | 0.00% | 23,597 |
| 2021-11-29 | 2021-11-25 | 6.900 | 3,572 | -21,720 | 0.00% | 24,647 |
| 2021-11-26 | 2021-11-24 | 7.000 | 25,292 | +7,500 | 0.01% | 177,044 |
| 2021-11-25 | 2021-11-23 | 6.900 | 17,792 | +4,750 | 0.01% | 122,765 |
| 2021-11-24 | 2021-11-22 | 7.000 | 13,042 | +9,500 | 0.00% | 91,294 |
| 2021-11-23 | 2021-11-19 | 7.000 | 3,542 | -8,750 | 0.00% | 24,794 |
| 2021-11-22 | 2021-11-18 | 7.100 | 12,292 | +8,750 | 0.00% | 87,273 |
| 2021-11-17 | 2021-11-15 | 6.800 | 3,542 | -48,250 | 0.00% | 24,086 |
| 2021-11-16 | 2021-11-12 | 6.800 | 51,792 | +4,000 | 0.02% | 352,186 |
| 2021-11-15 | 2021-11-11 | 6.900 | 47,792 | +22,250 | 0.02% | 329,765 |
| 2021-11-12 | 2021-11-10 | 6.900 | 25,542 | +1,250 | 0.01% | 176,240 |
| 2021-11-11 | 2021-11-09 | 7.000 | 24,292 | +20,750 | 0.01% | 170,044 |
| 2021-11-10 | 2021-11-08 | 7.200 | 3,542 | -16,500 | 0.00% | 25,502 |
| 2021-11-09 | 2021-11-05 | 6.900 | 20,042 | +10,500 | 0.01% | 138,290 |
| 2021-11-08 | 2021-11-04 | 6.800 | 9,542 | +6,000 | 0.00% | 64,886 |
| 2021-11-05 | 2021-11-03 | 6.700 | 3,542 | -23,400 | 0.00% | 23,731 |
| 2021-11-04 | 2021-11-02 | 6.900 | 26,942 | +23,500 | 0.01% | 185,900 |
| 2021-11-02 | 2021-10-29 | 6.800 | 3,442 | -15,200 | 0.00% | 23,406 |
| 2021-10-29 | 2021-10-27 | 6.700 | 18,642 | +11,000 | 0.01% | 124,901 |
| 2021-10-28 | 2021-10-26 | 6.900 | 7,642 | +4,250 | 0.00% | 52,730 |
| 2021-10-25 | 2021-10-21 | 6.900 | 3,392 | -100 | 0.00% | 23,405 |
| 2021-10-19 | 2021-10-15 | 6.800 | 3,492 | +2,000 | 0.00% | 23,746 |
| 2021-10-15 | 2021-10-11 | 6.800 | 1,492 | -101,900 | 0.00% | 10,146 |
| 2021-10-12 | 2021-10-08 | 6.800 | 103,392 | -1,750 | 0.04% | 703,066 |
| 2021-10-11 | 2021-10-07 | 6.900 | 105,142 | +99,120 | 0.04% | 725,480 |
| 2021-10-08 | 2021-10-06 | 6.700 | 6,022 | +4,600 | 0.00% | 40,347 |
| 2021-10-07 | 2021-10-05 | 6.900 | 1,422 | +250 | 0.00% | 9,812 |
| 2021-10-05 | 2021-09-30 | 6.900 | 1,172 | -25 | 0.00% | 8,087 |
| 2021-10-04 | 2021-09-29 | 6.800 | 1,197 | -32,100 | 0.00% | 8,140 |
| 2021-09-30 | 2021-09-28 | 7.100 | 33,297 | +24,800 | 0.01% | 236,409 |
| 2021-09-29 | 2021-09-27 | 6.800 | 8,497 | +7,250 | 0.00% | 57,780 |
| 2021-09-28 | 2021-09-24 | 7.000 | 1,247 | -120,677 | 0.00% | 8,729 |
| 2021-09-27 | 2021-09-23 | 7.200 | 121,924 | +120,950 | 0.04% | 877,853 |
| 2021-09-24 | 2021-09-21 | 7.000 | 974 | -86,700 | 0.00% | 6,818 |
| 2021-09-23 | 2021-09-20 | 7.100 | 87,674 | +86,450 | 0.03% | 622,485 |
| 2021-09-20 | 2021-09-16 | 7.500 | 1,224 | -21,750 | 0.00% | 9,180 |
| 2021-09-17 | 2021-09-15 | 7.700 | 22,974 | +22,648 | 0.01% | 176,900 |
| 2021-09-16 | 2021-09-14 | 7.900 | 326 | -21,980 | 0.00% | 2,575 |
| 2021-09-15 | 2021-09-13 | 7.900 | 22,306 | +21,769 | 0.01% | 176,217 |
| 2021-09-14 | 2021-09-10 | 8.000 | 537 | -79 | 0.00% | 4,296 |
| 2021-09-07 | 2021-09-03 | 7.900 | 616 | +6 | 0.00% | 4,866 |
| 2021-09-03 | 2021-09-01 | 8.100 | 610 | +200 | 0.00% | 4,941 |
| 2021-09-02 | 2021-08-31 | 8.000 | 410 | -200 | 0.00% | 3,280 |
| 2021-08-31 | 2021-08-27 | 7.300 | 610 | -3,500 | 0.00% | 4,453 |
| 2021-08-30 | 2021-08-26 | 7.100 | 4,110 | +3,500 | 0.00% | 29,181 |
| 2021-08-25 | 2021-08-23 | 6.800 | 610 | -3,638 | 0.00% | 4,148 |
| 2021-08-24 | 2021-08-20 | 6.800 | 4,248 | -304,720 | 0.00% | 28,886 |
| 2021-08-17 | 2021-08-13 | 7.400 | 308,968 | -3,650 | 0.11% | 2,286,363 |
| 2021-08-11 | 2021-08-09 | 6.200 | 312,618 | +2,861 | 0.11% | 1,938,232 |
| 2021-08-06 | 2021-08-04 | 6.500 | 309,757 | -2,750 | 0.11% | 2,013,420 |
| 2021-07-30 | 2021-07-28 | 6.300 | 312,507 | -27,418 | 0.11% | 1,968,794 |
| 2021-07-23 | 2021-07-21 | 6.800 | 339,925 | -14,082 | 0.12% | 2,311,490 |
| 2021-07-22 | 2021-07-20 | 6.800 | 354,007 | +45,306 | 0.13% | 2,407,248 |
| 2021-07-21 | 2021-07-19 | 7.000 | 308,701 | -43,224 | 0.11% | 2,160,907 |
| 2021-07-14 | 2021-07-12 | 7.300 | 351,925 | +38,118 | 0.12% | 2,569,052 |
| 2021-07-13 | 2021-07-09 | 7.400 | 313,807 | -6,910 | 0.11% | 2,322,172 |
| 2021-07-12 | 2021-07-08 | 7.400 | 320,717 | +192,227 | 0.11% | 2,373,306 |
| 2021-07-09 | 2021-07-07 | 7.700 | 128,490 | -12,670 | 0.05% | 989,373 |
| 2021-07-08 | 2021-07-06 | 7.700 | 141,160 | -2,250 | 0.05% | 1,086,932 |
| 2021-07-07 | 2021-07-05 | 7.700 | 143,410 | -4,750 | 0.05% | 1,104,257 |
| 2021-07-06 | 2021-07-02 | 7.800 | 148,160 | -1,250 | 0.05% | 1,155,648 |
| 2021-07-05 | 2021-06-30 | 7.600 | 149,410 | +80,250 | 0.05% | 1,135,516 |
| 2021-06-30 | 2021-06-28 | 7.800 | 69,160 | -23,750 | 0.02% | 539,448 |
| 2021-06-29 | 2021-06-25 | 7.800 | 92,910 | -19,750 | 0.03% | 724,698 |
| 2021-06-28 | 2021-06-24 | 7.800 | 112,660 | +13,500 | 0.04% | 878,748 |
| 2021-06-25 | 2021-06-23 | 8.000 | 99,160 | +2,750 | 0.04% | 793,280 |
| 2021-06-18 | 2021-06-16 | 7.900 | 96,410 | +250 | 0.03% | 761,639 |
| 2021-06-15 | 2021-06-10 | 8.000 | 96,160 | +69,250 | 0.03% | 769,280 |
| 2021-06-11 | 2021-06-09 | 7.700 | 26,910 | -750 | 0.01% | 207,207 |
| 2021-06-10 | 2021-06-08 | 7.900 | 27,660 | -20,000 | 0.01% | 218,514 |
| 2021-06-09 | 2021-06-07 | 8.000 | 47,660 | +36,924 | 0.02% | 381,280 |
| 2021-06-08 | 2021-06-04 | 7.800 | 10,736 | +4,250 | 0.00% | 83,741 |
| 2021-06-07 | 2021-06-03 | 7.700 | 6,486 | -4,250 | 0.00% | 49,942 |
| 2021-06-03 | 2021-06-01 | 8.100 | 10,736 | -750 | 0.00% | 86,962 |
| 2021-06-02 | 2021-05-31 | 8.300 | 11,486 | +250 | 0.00% | 95,334 |
| 2021-06-01 | 2021-05-28 | 7.800 | 11,236 | +3,750 | 0.00% | 87,641 |
| 2021-05-27 | 2021-05-25 | 7.400 | 7,486 | -23,835 | 0.00% | 55,396 |
| 2021-05-26 | 2021-05-24 | 7.000 | 31,321 | -8,380 | 0.01% | 219,247 |
| 2021-05-25 | 2021-05-21 | 7.200 | 39,701 | -10,720 | 0.01% | 285,847 |
| 2021-05-24 | 2021-05-20 | 7.300 | 50,421 | -8,460 | 0.02% | 368,073 |
| 2021-05-21 | 2021-05-18 | 7.300 | 58,881 | -7,300 | 0.02% | 429,831 |
| 2021-05-18 | 2021-05-14 | 7.400 | 66,181 | +4,120 | 0.02% | 489,739 |
| 2021-05-14 | 2021-05-12 | 7.500 | 62,061 | +30,190 | 0.02% | 465,458 |
| 2021-05-13 | 2021-05-11 | 7.500 | 31,871 | -620 | 0.01% | 239,032 |
| 2021-05-12 | 2021-05-10 | 7.700 | 32,491 | +5,970 | 0.01% | 250,181 |
| 2021-05-11 | 2021-05-07 | 7.700 | 26,521 | +460 | 0.01% | 204,212 |
| 2021-05-10 | 2021-05-06 | 7.700 | 26,061 | -130 | 0.01% | 200,670 |
| 2021-05-06 | 2021-05-04 | 7.800 | 26,191 | +1,750 | 0.01% | 204,290 |
| 2021-05-05 | 2021-05-03 | 7.800 | 24,441 | -62,640 | 0.01% | 190,640 |
| 2021-05-03 | 2021-04-29 | 8.000 | 87,081 | -143,440 | 0.03% | 696,648 |
| 2021-04-30 | 2021-04-28 | 8.100 | 230,521 | +30,060 | 0.08% | 1,867,220 |
| 2021-04-29 | 2021-04-27 | 8.200 | 200,461 | +15,830 | 0.07% | 1,643,780 |
| 2021-04-27 | 2021-04-23 | 8.500 | 184,631 | -21,660 | 0.07% | 1,569,364 |
| 2021-04-26 | 2021-04-22 | 8.300 | 206,291 | +21,660 | 0.07% | 1,712,215 |
| 2021-04-23 | 2021-04-21 | 8.000 | 184,631 | +160,220 | 0.07% | 1,477,048 |
| 2021-04-22 | 2021-04-20 | 8.400 | 24,411 | -290,065 | 0.01% | 205,052 |
| 2021-04-21 | 2021-04-19 | 8.600 | 314,476 | +256,250 | 0.11% | 2,704,494 |
| 2021-04-20 | 2021-04-16 | 8.700 | 58,226 | +1,000 | 0.03% | 506,566 |
| 2021-04-14 | 2021-04-12 | 7.700 | 57,226 | -7,440 | 0.03% | 440,640 |
| 2021-04-12 | 2021-04-08 | 8.100 | 64,666 | +2,340 | 0.03% | 523,795 |
| 2021-04-01 | 2021-03-30 | 8.000 | 62,326 | -2,920 | 0.03% | 498,608 |
| 2021-03-30 | 2021-03-26 | 8.100 | 65,246 | -6,090 | 0.03% | 528,493 |
| 2021-03-29 | 2021-03-25 | 8.200 | 71,336 | -3,330 | 0.04% | 584,955 |
| 2021-03-26 | 2021-03-24 | 8.100 | 74,666 | -16,270 | 0.04% | 604,795 |
| 2021-03-25 | 2021-03-23 | 8.500 | 90,936 | +3,600 | 0.05% | 772,956 |
| 2021-03-24 | 2021-03-22 | 8.600 | 87,336 | -4,870 | 0.05% | 751,090 |
| 2021-03-23 | 2021-03-19 | 8.400 | 92,206 | -24,760 | 0.05% | 774,530 |
| 2021-03-22 | 2021-03-18 | 8.400 | 116,966 | +8,680 | 0.06% | 982,514 |
| 2021-03-19 | 2021-03-17 | 8.367 | 108,286 | +17,850 | 0.06% | 905,993 |
| 2021-03-18 | 2021-03-16 | 8.272 | 90,436 | +2,427 | 0.05% | 748,050 |
| 2021-03-17 | 2021-03-15 | 8.367 | 88,009 | +7,646 | 0.04% | 736,342 |
| 2021-03-16 | 2021-03-12 | 8.557 | 80,363 | +68,719 | 0.04% | 687,652 |
| 2021-03-15 | 2021-03-11 | 8.557 | 11,644 | +4,302 | 0.01% | 99,636 |
| 2021-03-12 | 2021-03-10 | 8.367 | 7,342 | +3,155 | 0.00% | 61,428 |
| 2021-03-11 | 2021-03-09 | 8.367 | 4,187 | -56,129 | 0.00% | 35,031 |
| 2021-03-10 | 2021-03-08 | 8.557 | 60,316 | +9,109 | 0.03% | 516,113 |
| 2021-03-09 | 2021-03-05 | 8.842 | 51,207 | +11,770 | 0.03% | 452,775 |
| 2021-03-08 | 2021-03-04 | 8.937 | 39,437 | +2,871 | 0.02% | 352,453 |
| 2021-03-05 | 2021-03-03 | 8.747 | 36,566 | +4,133 | 0.02% | 319,842 |
| 2021-03-04 | 2021-03-02 | 8.462 | 32,433 | -8,530 | 0.02% | 274,440 |
| 2021-03-03 | 2021-03-01 | 8.557 | 40,963 | -5,553 | 0.02% | 350,513 |
| 2021-03-02 | 2021-02-26 | 8.747 | 46,516 | +26,642 | 0.02% | 406,874 |
| 2021-03-01 | 2021-02-25 | 9.317 | 19,874 | +13,989 | 0.01% | 185,174 |
| 2021-02-26 | 2021-02-24 | 9.222 | 5,885 | -15,846 | 0.00% | 54,274 |
| 2021-02-25 | 2021-02-23 | 9.698 | 21,731 | +17,544 | 0.01% | 210,741 |
| 2021-02-24 | 2021-02-22 | 9.603 | 4,187 | -120,961 | 0.00% | 40,206 |
| 2021-02-23 | 2021-02-19 | 9.793 | 125,148 | +58,280 | 0.06% | 1,225,550 |
| 2021-02-22 | 2021-02-18 | 10.078 | 66,868 | +61,803 | 0.03% | 673,898 |
| 2021-02-19 | 2021-02-17 | 10.363 | 5,065 | +84 | 0.00% | 52,490 |
| 2021-02-18 | 2021-02-16 | 10.173 | 4,981 | -31,101 | 0.00% | 50,672 |
| 2021-02-17 | 2021-02-11 | 9.508 | 36,082 | +33,910 | 0.02% | 343,052 |
| 2021-02-16 | 2021-02-09 | 8.937 | 2,172 | +1,051 | 0.00% | 19,411 |
| 2021-02-09 | 2021-02-05 | 8.937 | 1,121 | +21 | 0.00% | 10,019 |
| 2021-02-08 | 2021-02-04 | 8.937 | 1,100 | -50,233 | 0.00% | 9,831 |
| 2021-02-04 | 2021-02-02 | 8.842 | 51,333 | +21 | 0.03% | 453,889 |
| 2021-02-02 | 2021-01-29 | 8.652 | 51,312 | +50,202 | 0.03% | 443,946 |
| 2021-02-01 | 2021-01-28 | 9.413 | 1,110 | +21 | 0.00% | 10,448 |
| 2021-01-29 | 2021-01-27 | 9.508 | 1,089 | +11 | 0.00% | 10,354 |
| 2021-01-25 | 2021-01-21 | 9.793 | 1,078 | -21 | 0.00% | 10,557 |
| 2021-01-20 | 2021-01-18 | 9.793 | 1,099 | -14,725 | 0.00% | 10,762 |
| 2021-01-19 | 2021-01-15 | 9.793 | 15,824 | +8,414 | 0.01% | 154,961 |
| 2021-01-18 | 2021-01-14 | 9.983 | 7,410 | +6,016 | 0.00% | 73,974 |
| 2021-01-15 | 2021-01-13 | 10.173 | 1,394 | -21 | 0.00% | 14,181 |
| 2021-01-14 | 2021-01-12 | 10.363 | 1,415 | -210 | 0.00% | 14,664 |
| 2021-01-13 | 2021-01-11 | 10.458 | 1,625 | -25,664 | 0.00% | 16,995 |
| 2021-01-12 | 2021-01-08 | 11.124 | 27,289 | +18,217 | 0.01% | 303,559 |
| 2021-01-11 | 2021-01-07 | 11.124 | 9,072 | +7,731 | 0.00% | 100,916 |
| 2021-01-08 | 2021-01-06 | 11.219 | 1,341 | +42 | 0.00% | 15,045 |
| 2021-01-07 | 2021-01-05 | 11.314 | 1,299 | -42 | 0.00% | 14,697 |
| 2021-01-06 | 2021-01-04 | 11.599 | 1,341 | +84 | 0.00% | 15,555 |
| 2021-01-05 | 2020-12-31 | 10.744 | 1,257 | -13,926 | 0.00% | 13,505 |
| 2021-01-04 | 2020-12-29 | 9.888 | 15,183 | +13,852 | 0.01% | 150,128 |
| 2020-12-30 | 2020-12-28 | 9.793 | 1,331 | -6,521 | 0.00% | 13,034 |
| 2020-12-29 | 2020-12-24 | 9.603 | 7,852 | +2,819 | 0.00% | 75,400 |
| 2020-12-28 | 2020-12-22 | 9.508 | 5,033 | +3,787 | 0.00% | 47,852 |
| 2020-12-23 | 2020-12-21 | 9.508 | 1,246 | -95 | 0.00% | 11,846 |
| 2020-12-22 | 2020-12-18 | 9.603 | 1,341 | +52 | 0.00% | 12,877 |
| 2020-12-21 | 2020-12-17 | 9.413 | 1,289 | +11 | 0.00% | 12,133 |
| 2020-12-17 | 2020-12-15 | 9.603 | 1,278 | +21 | 0.00% | 12,272 |
| 2020-12-16 | 2020-12-14 | 9.698 | 1,257 | -84 | 0.00% | 12,190 |
| 2020-12-15 | 2020-12-11 | 9.698 | 1,341 | +10 | 0.00% | 13,005 |
| 2020-12-14 | 2020-12-10 | 9.698 | 1,331 | -10 | 0.00% | 12,908 |
| 2020-12-11 | 2020-12-09 | 9.413 | 1,341 | +42 | 0.00% | 12,622 |
| 2020-12-10 | 2020-12-08 | 9.793 | 1,299 | -40,031 | 0.00% | 12,721 |
| 2020-12-09 | 2020-12-07 | 9.793 | 41,330 | +12,400 | 0.02% | 404,737 |
| 2020-12-08 | 2020-12-04 | 9.508 | 28,930 | +12,285 | 0.01% | 275,054 |
| 2020-12-07 | 2020-12-03 | 9.698 | 16,645 | +15,346 | 0.01% | 161,419 |
| 2020-12-04 | 2020-12-02 | 9.888 | 1,299 | -42 | 0.00% | 12,844 |
| 2020-12-03 | 2020-12-01 | 9.888 | 1,341 | +42 | 0.00% | 13,260 |
| 2020-12-02 | 2020-11-30 | 9.603 | 1,299 | -2,977 | 0.00% | 12,474 |
| 2020-12-01 | 2020-11-27 | 10.078 | 4,276 | +2,935 | 0.00% | 43,094 |
| 2020-11-30 | 2020-11-26 | 9.413 | 1,341 | +52 | 0.00% | 12,622 |
| 2020-11-27 | 2020-11-25 | 9.317 | 1,289 | -42 | 0.00% | 12,010 |
| 2020-11-26 | 2020-11-24 | 9.603 | 1,331 | +42 | 0.00% | 12,781 |
| 2020-11-25 | 2020-11-23 | 9.222 | 1,289 | +43 | 0.00% | 11,888 |
| 2020-11-23 | 2020-11-19 | 9.983 | 1,246 | -64 | 0.00% | 12,439 |
| 2020-11-20 | 2020-11-18 | 9.413 | 1,310 | -28 | 0.00% | 12,330 |
| 2020-11-18 | 2020-11-16 | 8.937 | 1,338 | +95 | 0.00% | 11,958 |
| 2020-11-17 | 2020-11-13 | 8.462 | 1,243 | -11 | 0.00% | 10,518 |
| 2020-11-16 | 2020-11-12 | 8.272 | 1,254 | -84 | 0.00% | 10,373 |
| 2020-11-13 | 2020-11-11 | 8.177 | 1,338 | -5,280 | 0.00% | 10,940 |
| 2020-11-12 | 2020-11-10 | 8.177 | 6,618 | +2,672 | 0.00% | 54,112 |
| 2020-11-11 | 2020-11-09 | 8.081 | 3,946 | +2,650 | 0.00% | 31,889 |
| 2020-11-10 | 2020-11-06 | 7.986 | 1,296 | -2,734 | 0.00% | 10,350 |
| 2020-11-09 | 2020-11-05 | 8.081 | 4,030 | +2,755 | 0.00% | 32,568 |
| 2020-11-06 | 2020-11-04 | 8.177 | 1,275 | -63 | 0.00% | 10,425 |
| 2020-11-05 | 2020-11-03 | 8.081 | 1,338 | +63 | 0.00% | 10,813 |
| 2020-11-03 | 2020-10-30 | 7.606 | 1,275 | +32 | 0.00% | 9,698 |
| 2020-11-02 | 2020-10-29 | 7.986 | 1,243 | -63 | 0.00% | 9,927 |
| 2020-10-15 | 2020-10-12 | 7.606 | 1,306 | -9,487 | 0.00% | 9,934 |
| 2020-10-14 | 2020-10-09 | 7.701 | 10,793 | +3,060 | 0.01% | 83,118 |
| 2020-10-12 | 2020-10-08 | 7.606 | 7,733 | +6,469 | 0.00% | 58,818 |
| 2020-10-09 | 2020-10-07 | 7.416 | 1,264 | -11 | 0.00% | 9,374 |
| 2020-10-08 | 2020-10-06 | 7.701 | 1,275 | -3,208 | 0.00% | 9,819 |
| 2020-10-07 | 2020-10-05 | 7.416 | 4,483 | +3,166 | 0.00% | 33,246 |
| 2020-10-06 | 2020-09-30 | 7.226 | 1,317 | -10,676 | 0.00% | 9,516 |
| 2020-10-05 | 2020-09-29 | 7.606 | 11,993 | +10,066 | 0.01% | 91,219 |
| 2020-09-30 | 2020-09-28 | 7.511 | 1,927 | -21 | 0.00% | 14,474 |
| 2020-09-29 | 2020-09-25 | 7.986 | 1,948 | +789 | 0.00% | 15,557 |
| 2020-09-28 | 2020-09-24 | 7.986 | 1,159 | -1,431 | 0.00% | 9,256 |
| 2020-09-25 | 2020-09-23 | 8.177 | 2,590 | -809 | 0.00% | 21,177 |
| 2020-09-24 | 2020-09-22 | 8.177 | 3,399 | +112 | 0.00% | 27,792 |
| 2020-09-23 | 2020-09-21 | 8.367 | 3,287 | -2,672 | 0.00% | 27,501 |
| 2020-09-22 | 2020-09-18 | 8.747 | 5,959 | -12,684 | 0.00% | 52,123 |
| 2020-09-21 | 2020-09-17 | 8.367 | 18,643 | +10,749 | 0.01% | 155,980 |
| 2020-09-18 | 2020-09-16 | 8.081 | 7,894 | -31 | 0.00% | 63,795 |
| 2020-09-17 | 2020-09-15 | 8.462 | 7,925 | +21 | 0.00% | 67,059 |
| 2020-09-16 | 2020-09-14 | 8.272 | 7,904 | +7,173 | 0.00% | 65,379 |
| 2020-09-14 | 2020-09-10 | 8.462 | 731 | -3,208 | 0.00% | 6,186 |
| 2020-09-11 | 2020-09-09 | 8.462 | 3,939 | -7,173 | 0.00% | 33,331 |
| 2020-09-10 | 2020-09-08 | 8.462 | 11,112 | +915 | 0.01% | 94,027 |
| 2020-09-09 | 2020-09-07 | 8.367 | 10,197 | -4,597 | 0.01% | 85,315 |
| 2020-09-08 | 2020-09-04 | 8.367 | 14,794 | +4,344 | 0.01% | 123,776 |
| 2020-09-07 | 2020-09-03 | 8.272 | 10,450 | +579 | 0.01% | 86,438 |
| 2020-09-04 | 2020-09-02 | 8.462 | 9,871 | -100,804 | 0.00% | 83,526 |
| 2020-09-03 | 2020-09-01 | 8.462 | 110,675 | +3,408 | 0.06% | 936,503 |
| 2020-09-02 | 2020-08-31 | 8.462 | 107,267 | +999 | 0.05% | 907,666 |
| 2020-09-01 | 2020-08-28 | 8.462 | 106,268 | +2,251 | 0.05% | 899,212 |
| 2020-08-31 | 2020-08-27 | 8.462 | 104,017 | +1,777 | 0.05% | 880,165 |
| 2020-08-28 | 2020-08-26 | 8.557 | 102,240 | +1,547 | 0.05% | 874,849 |
| 2020-08-27 | 2020-08-25 | 8.557 | 100,693 | +2,776 | 0.05% | 861,612 |
| 2020-08-26 | 2020-08-24 | 8.652 | 97,917 | +2,640 | 0.05% | 847,167 |
| 2020-08-25 | 2020-08-21 | 8.557 | 95,277 | -14,830 | 0.05% | 815,268 |
| 2020-08-24 | 2020-08-20 | 8.462 | 110,107 | +579 | 0.06% | 931,697 |
| 2020-08-21 | 2020-08-19 | 8.747 | 109,528 | +788 | 0.06% | 958,038 |
| 2020-08-20 | 2020-08-18 | 8.747 | 108,740 | +1,936 | 0.05% | 951,145 |
| 2020-08-19 | 2020-08-17 | 9.032 | 106,804 | +1,840 | 0.05% | 964,675 |
| 2020-08-18 | 2020-08-14 | 9.032 | 104,964 | +1,525 | 0.05% | 948,056 |
| 2020-08-17 | 2020-08-13 | 9.127 | 103,439 | +1,242 | 0.05% | 944,116 |
| 2020-08-14 | 2020-08-12 | 8.557 | 102,197 | +809 | 0.05% | 874,481 |
| 2020-08-13 | 2020-08-11 | 8.652 | 101,388 | +14,063 | 0.05% | 877,198 |
| 2020-08-12 | 2020-08-10 | 8.557 | 87,325 | +715 | 0.04% | 747,224 |
| 2020-08-11 | 2020-08-07 | 8.462 | 86,610 | -2,167 | 0.04% | 732,872 |
| 2020-08-10 | 2020-08-06 | 8.747 | 88,777 | +1,157 | 0.04% | 776,530 |
| 2020-08-07 | 2020-08-05 | 8.842 | 87,620 | +79,674 | 0.04% | 774,740 |
| 2020-08-06 | 2020-08-04 | 8.557 | 7,946 | -15,935 | 0.00% | 67,992 |
| 2020-08-05 | 2020-08-03 | 8.462 | 23,881 | +20,415 | 0.01% | 202,075 |
| 2020-08-04 | 2020-07-31 | 8.747 | 3,466 | -1,052 | 0.00% | 30,317 |
| 2020-08-03 | 2020-07-30 | 9.032 | 4,518 | -41,772 | 0.00% | 40,807 |
| 2020-07-31 | 2020-07-29 | 8.937 | 46,290 | +42,103 | 0.02% | 413,699 |
| 2020-07-30 | 2020-07-28 | 9.698 | 4,187 | -6,205 | 0.00% | 40,604 |
| 2020-07-29 | 2020-07-27 | 10.078 | 10,392 | +6,205 | 0.01% | 104,731 |
| 2020-07-28 | 2020-07-24 | 10.648 | 4,187 | -63,364 | 0.00% | 44,585 |
| 2020-07-27 | 2020-07-23 | 11.029 | 67,551 | +3,418 | 0.03% | 745,006 |
| 2020-07-24 | 2020-07-22 | 11.029 | 64,133 | +36,024 | 0.03% | 707,309 |
| 2020-07-23 | 2020-07-21 | 10.934 | 28,109 | +18,564 | 0.01% | 307,336 |
| 2020-07-22 | 2020-07-20 | 10.553 | 9,545 | -32,595 | 0.00% | 100,732 |
| 2020-07-21 | 2020-07-17 | 10.458 | 42,140 | +15,093 | 0.02% | 440,714 |
| 2020-07-20 | 2020-07-16 | 10.839 | 27,047 | -152,159 | 0.01% | 293,153 |
| 2020-07-17 | 2020-07-15 | 10.839 | 179,206 | +112,805 | 0.09% | 1,942,349 |
| 2020-07-16 | 2020-07-14 | 10.363 | 66,401 | +54,451 | 0.03% | 688,131 |
| 2020-07-15 | 2020-07-13 | 11.599 | 11,950 | +8,948 | 0.01% | 138,611 |
| 2020-07-14 | 2020-07-10 | 13.976 | 3,002 | -1,315 | 0.00% | 41,956 |
| 2020-07-10 | 2020-07-08 | 8.367 | 4,317 | -18,848 | 0.00% | 36,119 |
| 2020-07-09 | 2020-07-07 | 7.986 | 23,165 | -3,996 | 0.01% | 185,004 |
| 2020-07-08 | 2020-07-06 | 8.177 | 27,161 | +15,619 | 0.01% | 222,082 |
| 2020-07-07 | 2020-07-03 | 7.891 | 11,542 | -51,412 | 0.01% | 91,081 |
| 2020-07-06 | 2020-07-02 | 8.272 | 62,954 | +4,954 | 0.03% | 520,730 |
| 2020-07-03 | 2020-06-30 | 7.986 | 58,000 | +6,500 | 0.03% | 463,209 |
| 2020-07-02 | 2020-06-29 | 8.081 | 51,500 | -3,082 | 0.03% | 416,194 |
| 2020-06-30 | 2020-06-26 | 8.367 | 54,582 | +8,930 | 0.03% | 456,669 |
| 2020-06-29 | 2020-06-24 | 8.557 | 45,652 | +10,833 | 0.02% | 390,636 |
| 2020-06-26 | 2020-06-23 | 9.032 | 34,819 | -1,777 | 0.02% | 314,492 |
| 2020-06-24 | 2020-06-22 | 9.032 | 36,596 | -26,305 | 0.02% | 330,542 |
| 2020-06-23 | 2020-06-19 | 8.747 | 62,901 | -3,261 | 0.03% | 550,193 |
| 2020-06-22 | 2020-06-18 | 9.032 | 66,162 | +50,696 | 0.03% | 597,588 |
| 2020-06-19 | 2020-06-17 | 8.937 | 15,466 | +11,223 | 0.01% | 138,222 |
| 2020-06-18 | 2020-06-16 | 8.272 | 4,243 | -8,867 | 0.00% | 35,096 |
| 2020-06-17 | 2020-06-15 | 8.081 | 13,110 | +9,919 | 0.01% | 105,948 |
| 2020-06-16 | 2020-06-12 | 8.081 | 3,191 | -76,665 | 0.00% | 25,788 |
| 2020-06-15 | 2020-06-11 | 7.891 | 79,856 | +50,745 | 0.04% | 630,167 |
| 2020-06-12 | 2020-06-10 | 8.462 | 29,111 | +26,716 | 0.01% | 246,330 |
| 2020-06-10 | 2020-06-08 | 7.036 | 2,395 | -85,206 | 0.00% | 16,850 |
| 2020-06-09 | 2020-06-05 | 6.085 | 87,601 | -1,451 | 0.04% | 533,039 |
| 2020-06-08 | 2020-06-04 | 5.895 | 89,052 | -1,378 | 0.04% | 524,935 |
| 2020-06-05 | 2020-06-03 | 5.800 | 90,430 | +3,744 | 0.05% | 524,460 |
| 2020-06-04 | 2020-06-02 | 5.990 | 86,686 | -68,114 | 0.04% | 519,229 |
| 2020-06-03 | 2020-06-01 | 5.990 | 154,800 | -32,153 | 0.08% | 927,217 |
| 2020-06-02 | 2020-05-29 | 5.705 | 186,953 | +98,175 | 0.09% | 1,066,482 |
| 2020-06-01 | 2020-05-28 | 5.514 | 88,778 | -32,637 | 0.04% | 489,557 |
| 2020-05-29 | 2020-05-27 | 5.609 | 121,415 | -25,517 | 0.06% | 681,074 |
| 2020-05-28 | 2020-05-26 | 5.609 | 146,932 | +93,347 | 0.07% | 824,211 |
| 2020-05-27 | 2020-05-25 | 5.609 | 53,585 | -19,332 | 0.03% | 300,583 |
| 2020-05-26 | 2020-05-22 | 5.705 | 72,917 | -39,548 | 0.04% | 415,958 |
| 2020-05-25 | 2020-05-21 | 5.800 | 112,465 | +3,524 | 0.06% | 652,254 |
| 2020-05-22 | 2020-05-20 | 5.705 | 108,941 | -12,232 | 0.05% | 621,459 |
| 2020-05-21 | 2020-05-19 | 5.800 | 121,173 | -18,743 | 0.06% | 702,758 |
| 2020-05-20 | 2020-05-18 | 5.705 | 139,916 | +132,178 | 0.07% | 798,157 |
| 2020-05-19 | 2020-05-15 | 5.800 | 7,738 | -71,627 | 0.00% | 44,877 |
| 2020-05-18 | 2020-05-14 | 5.990 | 79,365 | +3,492 | 0.04% | 475,378 |
| 2020-05-15 | 2020-05-13 | 6.085 | 75,873 | +48,530 | 0.04% | 461,676 |
| 2020-05-14 | 2020-05-12 | 6.465 | 27,343 | -23,203 | 0.01% | 176,777 |
| 2020-05-13 | 2020-05-11 | 6.655 | 50,546 | -8,729 | 0.03% | 336,399 |
| 2020-05-12 | 2020-05-08 | 6.465 | 59,275 | -124,291 | 0.03% | 383,222 |
| 2020-05-11 | 2020-05-07 | 6.370 | 183,566 | +144,727 | 0.09% | 1,169,329 |
| 2020-05-08 | 2020-05-06 | 6.560 | 38,839 | -2,272 | 0.02% | 254,793 |
| 2020-05-07 | 2020-05-05 | 6.655 | 41,111 | +7,994 | 0.02% | 273,606 |
| 2020-05-06 | 2020-05-04 | 6.655 | 33,117 | +746 | 0.02% | 220,404 |
| 2020-05-05 | 2020-04-29 | 7.036 | 32,371 | -43,691 | 0.02% | 227,750 |
| 2020-05-04 | 2020-04-28 | 7.416 | 76,062 | +33,510 | 0.04% | 564,069 |
| 2020-04-29 | 2020-04-27 | 7.131 | 42,552 | -3,103 | 0.02% | 303,425 |
| 2020-04-28 | 2020-04-24 | 6.655 | 45,655 | -17,617 | 0.02% | 303,848 |
| 2020-04-27 | 2020-04-23 | 6.750 | 63,272 | -19,827 | 0.03% | 427,110 |
| 2020-04-24 | 2020-04-22 | 6.750 | 83,099 | -14,525 | 0.04% | 560,950 |
| 2020-04-23 | 2020-04-21 | 6.941 | 97,624 | -3,807 | 0.05% | 677,562 |
| 2020-04-22 | 2020-04-20 | 6.941 | 101,431 | -8,141 | 0.05% | 703,985 |
| 2020-04-21 | 2020-04-17 | 6.941 | 109,572 | -36,609 | 0.06% | 760,488 |
| 2020-04-20 | 2020-04-16 | 6.750 | 146,181 | +111,869 | 0.07% | 986,777 |
| 2020-04-17 | 2020-04-15 | 6.750 | 34,312 | -6,206 | 0.02% | 231,619 |
| 2020-04-16 | 2020-04-14 | 6.845 | 40,518 | -48,424 | 0.02% | 277,364 |
| 2020-04-15 | 2020-04-09 | 6.845 | 88,942 | -6,385 | 0.04% | 608,848 |
| 2020-04-14 | 2020-04-08 | 5.990 | 95,327 | +30,492 | 0.05% | 570,987 |
| 2020-04-09 | 2020-04-07 | 5.705 | 64,835 | -25,001 | 0.03% | 369,854 |
| 2020-04-08 | 2020-04-06 | 5.514 | 89,836 | +9,014 | 0.05% | 495,391 |
| 2020-04-07 | 2020-04-03 | 5.514 | 80,822 | -112,648 | 0.04% | 445,684 |
| 2020-04-06 | 2020-04-02 | 5.800 | 193,470 | +177,417 | 0.10% | 1,122,053 |
| 2020-04-03 | 2020-04-01 | 5.895 | 16,053 | +2,714 | 0.01% | 94,628 |
| 2020-04-02 | 2020-03-31 | 6.275 | 13,339 | -4,881 | 0.01% | 83,702 |
| 2020-04-01 | 2020-03-30 | 6.180 | 18,220 | -25,664 | 0.01% | 112,598 |
| 2020-03-24 | 2020-03-20 | 7.226 | 43,884 | +1,294 | 0.02% | 317,095 |
| 2020-03-23 | 2020-03-19 | 8.747 | 42,590 | +19,637 | 0.02% | 372,533 |
| 2020-03-20 | 2020-03-18 | 8.462 | 22,953 | -14,799 | 0.01% | 194,222 |
| 2020-03-19 | 2020-03-17 | 8.937 | 37,752 | -11,611 | 0.02% | 337,394 |
| 2020-03-18 | 2020-03-16 | 9.508 | 49,363 | -13,905 | 0.02% | 469,322 |
| 2020-03-17 | 2020-03-13 | 10.173 | 63,268 | +52,003 | 0.03% | 643,632 |
| 2020-03-16 | 2020-03-12 | 10.173 | 11,265 | +1,304 | 0.01% | 114,600 |
| 2020-03-13 | 2020-03-11 | 10.458 | 9,961 | +7,573 | 0.01% | 104,175 |
| 2020-03-12 | 2020-03-10 | 10.839 | 2,388 | -9,509 | 0.00% | 25,883 |
| 2020-03-11 | 2020-03-09 | 10.934 | 11,897 | +2,683 | 0.01% | 130,078 |
| 2020-03-10 | 2020-03-06 | 12.170 | 9,214 | +2,976 | 0.00% | 112,132 |
| 2020-03-06 | 2020-03-04 | 12.550 | 6,238 | -12,106 | 0.00% | 78,287 |
| 2020-03-05 | 2020-03-03 | 12.645 | 18,344 | +5,669 | 0.01% | 231,961 |
| 2020-03-04 | 2020-03-02 | 12.645 | 12,675 | -94,874 | 0.01% | 160,276 |
| 2020-03-03 | 2020-02-28 | 12.360 | 107,549 | +94,273 | 0.05% | 1,329,289 |
| 2020-02-28 | 2020-02-26 | 13.025 | 13,276 | +10 | 0.01% | 172,925 |
| 2020-02-27 | 2020-02-25 | 13.120 | 13,266 | +12 | 0.01% | 174,056 |
| 2020-02-26 | 2020-02-24 | 12.835 | 13,254 | +3,450 | 0.01% | 170,118 |
| 2020-02-25 | 2020-02-21 | 13.311 | 9,804 | +3,923 | 0.00% | 130,497 |
| 2020-02-24 | 2020-02-20 | 13.501 | 5,881 | -51,600 | 0.00% | 79,398 |
| 2020-02-20 | 2020-02-18 | 13.311 | 57,481 | -6,605 | 0.03% | 765,107 |
| 2020-02-19 | 2020-02-17 | 13.311 | 64,086 | +2,755 | 0.03% | 853,024 |
| 2020-02-18 | 2020-02-14 | 13.311 | 61,331 | +52,990 | 0.03% | 816,353 |
| 2020-02-17 | 2020-02-13 | 13.311 | 8,341 | +63 | 0.00% | 111,024 |
| 2020-02-14 | 2020-02-12 | 13.311 | 8,278 | +1,199 | 0.00% | 110,185 |
| 2020-02-13 | 2020-02-11 | 13.311 | 7,079 | +336 | 0.00% | 94,226 |
| 2020-02-12 | 2020-02-10 | 13.311 | 6,743 | +505 | 0.00% | 89,753 |
| 2020-02-11 | 2020-02-07 | 13.311 | 6,238 | -74,057 | 0.00% | 83,032 |
| 2020-02-10 | 2020-02-06 | 13.691 | 80,295 | +3,271 | 0.04% | 1,099,312 |
| 2020-02-07 | 2020-02-05 | 13.406 | 77,024 | +515 | 0.04% | 1,032,559 |
| 2020-02-06 | 2020-02-04 | 13.216 | 76,509 | +368 | 0.04% | 1,011,107 |
| 2020-02-05 | 2020-02-03 | 13.216 | 76,141 | +14,641 | 0.04% | 1,006,244 |
| 2020-02-04 | 2020-01-31 | 13.216 | 61,500 | +2,808 | 0.03% | 812,755 |
| 2020-02-03 | 2020-01-30 | 13.596 | 58,692 | -315 | 0.03% | 797,967 |
| 2020-01-31 | 2020-01-29 | 14.071 | 59,007 | +11,875 | 0.03% | 830,300 |
| 2020-01-30 | 2020-01-24 | 14.261 | 47,132 | +3,807 | 0.02% | 672,167 |
| 2020-01-29 | 2020-01-22 | 14.071 | 43,325 | +126 | 0.02% | 609,635 |
| 2020-01-23 | 2020-01-21 | 13.691 | 43,199 | -3,187 | 0.02% | 591,434 |
| 2020-01-22 | 2020-01-20 | 14.356 | 46,386 | +1,999 | 0.02% | 665,938 |
| 2020-01-21 | 2020-01-17 | 14.452 | 44,387 | +20,605 | 0.02% | 641,459 |
| 2020-01-20 | 2020-01-16 | 14.642 | 23,782 | +5,458 | 0.01% | 348,208 |
| 2020-01-17 | 2020-01-15 | 14.642 | 18,324 | -14,041 | 0.01% | 268,294 |
| 2020-01-16 | 2020-01-14 | 14.642 | 32,365 | -5,638 | 0.02% | 473,878 |
| 2020-01-15 | 2020-01-13 | 14.832 | 38,003 | -6,289 | 0.02% | 563,654 |
| 2020-01-14 | 2020-01-10 | 14.261 | 44,292 | +1,945 | 0.02% | 631,664 |
| 2020-01-13 | 2020-01-09 | 14.452 | 42,347 | +1,126 | 0.02% | 611,978 |
| 2020-01-10 | 2020-01-08 | 14.071 | 41,221 | +4,354 | 0.02% | 580,029 |
| 2020-01-09 | 2020-01-07 | 14.927 | 36,867 | +3,702 | 0.02% | 550,310 |
| 2020-01-08 | 2020-01-06 | 14.832 | 33,165 | -399 | 0.02% | 491,897 |
| 2020-01-07 | 2020-01-03 | 15.022 | 33,564 | +4,175 | 0.02% | 504,197 |
| 2020-01-06 | 2020-01-02 | 15.212 | 29,389 | -105 | 0.01% | 447,069 |
| 2020-01-03 | 2019-12-31 | 14.927 | 29,494 | -3,954 | 0.01% | 440,254 |
| 2020-01-02 | 2019-12-27 | 14.832 | 33,448 | -9,614 | 0.02% | 496,095 |
| 2019-12-30 | 2019-12-24 | 14.832 | 43,062 | +25,170 | 0.02% | 638,688 |
| 2019-12-27 | 2019-12-20 | 15.022 | 17,892 | -1,957 | 0.01% | 268,773 |
| 2019-12-23 | 2019-12-19 | 15.117 | 19,849 | +2,546 | 0.01% | 300,058 |
| 2019-12-20 | 2019-12-18 | 15.212 | 17,303 | +1,724 | 0.01% | 263,215 |
| 2019-12-19 | 2019-12-17 | 15.307 | 15,579 | +800 | 0.01% | 238,471 |
| 2019-12-18 | 2019-12-16 | 14.927 | 14,779 | +820 | 0.01% | 220,605 |
| 2019-12-17 | 2019-12-13 | 15.022 | 13,959 | -1,462 | 0.01% | 209,692 |
| 2019-12-16 | 2019-12-12 | 14.832 | 15,421 | -5,532 | 0.01% | 228,721 |
| 2019-12-13 | 2019-12-11 | 14.927 | 20,953 | +841 | 0.01% | 312,763 |
| 2019-12-12 | 2019-12-10 | 14.927 | 20,112 | +8,057 | 0.01% | 300,210 |
| 2019-12-11 | 2019-12-09 | 15.212 | 12,055 | +1,504 | 0.01% | 183,382 |
| 2019-12-10 | 2019-12-06 | 15.592 | 10,551 | +1,704 | 0.01% | 164,516 |
| 2019-12-09 | 2019-12-05 | 15.592 | 8,847 | -14,767 | 0.00% | 137,946 |
| 2019-12-06 | 2019-12-04 | 15.117 | 23,614 | +11,811 | 0.01% | 356,974 |
| 2019-12-05 | 2019-12-03 | 14.737 | 11,803 | +947 | 0.01% | 173,938 |
| 2019-12-04 | 2019-12-02 | 14.927 | 10,856 | -1,536 | 0.01% | 162,046 |
| 2019-12-03 | 2019-11-29 | 14.737 | 12,392 | +2,767 | 0.01% | 182,618 |
| 2019-12-02 | 2019-11-28 | 15.307 | 9,625 | -7,321 | 0.00% | 147,332 |
| 2019-11-29 | 2019-11-27 | 15.212 | 16,946 | -11,107 | 0.01% | 257,785 |
| 2019-11-28 | 2019-11-26 | 14.737 | 28,053 | -326 | 0.01% | 413,410 |
| 2019-11-27 | 2019-11-25 | 14.737 | 28,379 | +6,490 | 0.01% | 418,214 |
| 2019-11-26 | 2019-11-22 | 14.737 | 21,889 | +15,325 | 0.01% | 322,573 |
| 2019-11-25 | 2019-11-21 | 14.071 | 6,564 | +2,124 | 0.00% | 92,363 |
| 2019-11-22 | 2019-11-20 | 14.261 | 4,440 | +1,146 | 0.00% | 63,320 |
| 2019-11-21 | 2019-11-19 | 14.452 | 3,294 | -79,463 | 0.00% | 47,603 |
| 2019-11-20 | 2019-11-18 | 13.786 | 82,757 | -7,004 | 0.04% | 1,140,887 |
| 2019-11-19 | 2019-11-15 | 13.501 | 89,761 | +6,657 | 0.05% | 1,211,842 |
| 2019-11-18 | 2019-11-14 | 13.691 | 83,104 | +76,866 | 0.04% | 1,137,769 |
| 2019-11-15 | 2019-11-13 | 13.691 | 6,238 | -526 | 0.00% | 85,404 |
| 2019-11-14 | 2019-11-12 | 13.976 | 6,764 | +4,249 | 0.00% | 94,535 |
| 2019-11-13 | 2019-11-11 | 14.261 | 2,515 | -4,354 | 0.00% | 35,867 |
| 2019-11-12 | 2019-11-08 | 14.452 | 6,869 | -421,506 | 0.00% | 99,267 |
| 2019-11-11 | 2019-11-07 | 14.832 | 428,375 | +411,671 | 0.22% | 6,353,580 |
| 2019-11-08 | 2019-11-06 | 14.737 | 16,704 | -16,671 | 0.01% | 246,163 |
| 2019-11-07 | 2019-11-05 | 14.642 | 33,375 | +6,164 | 0.02% | 488,666 |
| 2019-11-06 | 2019-11-04 | 14.261 | 27,211 | -8,288 | 0.01% | 388,066 |
| 2019-11-05 | 2019-11-01 | 13.881 | 35,499 | -11 | 0.02% | 492,764 |
| 2019-11-04 | 2019-10-31 | 14.261 | 35,510 | -3,881 | 0.02% | 506,421 |
| 2019-11-01 | 2019-10-30 | 14.642 | 39,391 | -154,214 | 0.02% | 576,750 |
| 2019-10-31 | 2019-10-29 | 14.737 | 193,605 | +187,094 | 0.10% | 2,853,107 |
| 2019-10-30 | 2019-10-28 | 14.642 | 6,511 | -3,251 | 0.00% | 95,332 |
| 2019-10-29 | 2019-10-25 | 14.927 | 9,762 | -10,949 | 0.00% | 145,716 |
| 2019-10-28 | 2019-10-24 | 14.832 | 20,711 | -34,815 | 0.01% | 307,182 |
| 2019-10-25 | 2019-10-23 | 15.307 | 55,526 | +1,799 | 0.03% | 849,947 |
| 2019-10-24 | 2019-10-22 | 15.402 | 53,727 | +8,372 | 0.03% | 827,518 |
| 2019-10-23 | 2019-10-21 | 15.402 | 45,355 | +7,189 | 0.02% | 698,570 |
| 2019-10-22 | 2019-10-18 | 15.592 | 38,166 | +9,529 | 0.02% | 595,100 |
| 2019-10-21 | 2019-10-17 | 15.688 | 28,637 | -22,134 | 0.01% | 449,243 |
| 2019-10-18 | 2019-10-16 | 14.642 | 50,771 | -336,843 | 0.03% | 743,372 |
| 2019-10-17 | 2019-10-15 | 14.261 | 387,614 | +368,843 | 0.20% | 5,527,904 |
| 2019-10-16 | 2019-10-14 | 14.166 | 18,771 | -1,725 | 0.01% | 265,915 |
| 2019-10-15 | 2019-10-11 | 14.452 | 20,496 | +4,607 | 0.01% | 296,198 |
| 2019-10-14 | 2019-10-10 | 14.261 | 15,889 | +11,296 | 0.01% | 226,599 |
| 2019-10-11 | 2019-10-09 | 14.452 | 4,593 | -202,102 | 0.00% | 66,376 |
| 2019-10-10 | 2019-10-08 | 14.642 | 206,695 | +16,703 | 0.10% | 3,026,359 |
| 2019-10-09 | 2019-10-04 | 14.547 | 189,992 | +2,187 | 0.10% | 2,763,736 |
| 2019-10-08 | 2019-10-03 | 14.737 | 187,805 | -10,362 | 0.09% | 2,767,634 |
| 2019-10-04 | 2019-10-02 | 14.642 | 198,167 | +7,078 | 0.10% | 2,901,495 |
| 2019-10-03 | 2019-09-30 | 14.166 | 191,089 | +31,447 | 0.10% | 2,707,022 |
| 2019-10-02 | 2019-09-27 | 14.642 | 159,642 | +5,017 | 0.08% | 2,337,425 |
| 2019-09-30 | 2019-09-26 | 14.642 | 154,625 | +116,791 | 0.08% | 2,263,968 |
| 2019-09-27 | 2019-09-25 | 14.832 | 37,834 | +4,733 | 0.02% | 561,147 |
| 2019-09-26 | 2019-09-24 | 15.212 | 33,101 | +15,577 | 0.02% | 503,536 |
| 2019-09-25 | 2019-09-23 | 15.307 | 17,524 | +10,918 | 0.01% | 268,243 |
| 2019-09-24 | 2019-09-20 | 14.356 | 6,606 | -25,638 | 0.00% | 94,839 |
| 2019-09-23 | 2019-09-19 | 14.166 | 32,244 | -10,140 | 0.02% | 456,778 |
| 2019-09-20 | 2019-09-18 | 13.691 | 42,384 | -6,447 | 0.02% | 580,275 |
| 2019-09-19 | 2019-09-17 | 13.881 | 48,831 | +22,277 | 0.02% | 677,826 |
| 2019-09-18 | 2019-09-16 | 14.166 | 26,554 | +24,159 | 0.01% | 376,172 |
| 2019-09-17 | 2019-09-13 | 14.166 | 2,395 | -18,494 | 0.00% | 33,928 |
| 2019-09-16 | 2019-09-12 | 13.976 | 20,889 | +12,095 | 0.01% | 291,948 |
| 2019-09-13 | 2019-09-11 | 13.786 | 8,794 | -71,297 | 0.00% | 121,234 |
| 2019-09-12 | 2019-09-10 | 12.740 | 80,091 | +18,838 | 0.04% | 1,020,371 |
| 2019-09-11 | 2019-09-09 | 12.265 | 61,253 | +7,257 | 0.03% | 751,254 |
| 2019-09-10 | 2019-09-06 | 12.075 | 53,996 | +47,758 | 0.03% | 651,981 |
| 2019-09-09 | 2019-09-05 | 11.980 | 6,238 | -126,863 | 0.00% | 74,728 |
| 2019-09-06 | 2019-09-04 | 11.504 | 133,101 | +58,753 | 0.07% | 1,531,216 |
| 2019-09-05 | 2019-09-03 | 11.219 | 74,348 | +66,459 | 0.04% | 834,106 |
| 2019-09-04 | 2019-09-02 | 11.124 | 7,889 | -57,519 | 0.00% | 87,756 |
| 2019-09-03 | 2019-08-30 | 11.219 | 65,408 | -3,744 | 0.03% | 733,808 |
| 2019-09-02 | 2019-08-29 | 11.219 | 69,152 | +3,219 | 0.03% | 775,812 |
| 2019-08-30 | 2019-08-28 | 11.124 | 65,933 | +9,708 | 0.03% | 733,430 |
| 2019-08-29 | 2019-08-27 | 11.124 | 56,225 | +29,850 | 0.03% | 625,439 |
| 2019-08-28 | 2019-08-26 | 11.124 | 26,375 | +21,572 | 0.01% | 293,392 |
| 2019-08-27 | 2019-08-23 | 11.314 | 4,803 | -63,497 | 0.00% | 54,341 |
| 2019-08-26 | 2019-08-22 | 11.314 | 68,300 | +3,545 | 0.03% | 772,747 |
| 2019-08-23 | 2019-08-21 | 11.124 | 64,755 | +4,228 | 0.03% | 720,326 |
| 2019-08-22 | 2019-08-20 | 11.409 | 60,527 | +13,391 | 0.03% | 690,558 |
| 2019-08-21 | 2019-08-19 | 11.504 | 47,136 | +6,293 | 0.02% | 542,260 |
| 2019-08-20 | 2019-08-16 | 11.219 | 40,843 | +8,257 | 0.02% | 458,215 |
| 2019-08-19 | 2019-08-15 | 11.124 | 32,586 | +4,975 | 0.02% | 362,482 |
| 2019-08-16 | 2019-08-14 | 11.219 | 27,611 | +11,391 | 0.01% | 309,766 |
| 2019-08-15 | 2019-08-13 | 11.599 | 16,220 | -20,342 | 0.01% | 188,140 |
| 2019-08-14 | 2019-08-12 | 11.599 | 36,562 | +2,146 | 0.02% | 424,092 |
| 2019-08-13 | 2019-08-09 | 11.884 | 34,416 | +6,027 | 0.02% | 409,016 |
| 2019-08-12 | 2019-08-08 | 11.694 | 28,389 | +19,300 | 0.01% | 331,990 |
| 2019-08-09 | 2019-08-07 | 11.409 | 9,089 | -80,276 | 0.00% | 103,697 |
| 2019-08-08 | 2019-08-06 | 10.839 | 89,365 | +74,260 | 0.05% | 968,595 |
| 2019-08-07 | 2019-08-05 | 10.934 | 15,105 | -3,303 | 0.01% | 165,154 |
| 2019-08-06 | 2019-08-02 | 11.409 | 18,408 | -5,279 | 0.01% | 210,019 |
| 2019-08-05 | 2019-08-01 | 11.789 | 23,687 | -132,611 | 0.01% | 279,255 |
| 2019-08-02 | 2019-07-31 | 12.360 | 156,298 | +55,282 | 0.08% | 1,931,820 |
| 2019-08-01 | 2019-07-30 | 13.216 | 101,016 | +24,507 | 0.05% | 1,334,980 |
| 2019-07-31 | 2019-07-29 | 12.835 | 76,509 | +9,098 | 0.04% | 982,010 |
| 2019-07-30 | 2019-07-26 | 13.120 | 67,411 | +6,521 | 0.03% | 884,463 |
| 2019-07-29 | 2019-07-25 | 13.216 | 60,890 | -2,419 | 0.03% | 804,694 |
| 2019-07-26 | 2019-07-24 | 13.311 | 63,309 | -11,822 | 0.03% | 842,681 |
| 2019-07-25 | 2019-07-23 | 13.311 | 75,131 | -22,298 | 0.04% | 1,000,039 |
| 2019-07-24 | 2019-07-22 | 13.311 | 97,429 | -127,982 | 0.05% | 1,296,839 |
| 2019-07-23 | 2019-07-19 | 13.406 | 225,411 | +2,061 | 0.11% | 3,021,788 |
| 2019-07-22 | 2019-07-18 | 13.406 | 223,350 | +169 | 0.11% | 2,994,159 |
| 2019-07-19 | 2019-07-17 | 13.311 | 223,181 | -1,252 | 0.11% | 2,970,674 |
| 2019-07-18 | 2019-07-16 | 13.501 | 224,433 | -9,024 | 0.11% | 3,030,016 |
| 2019-07-17 | 2019-07-15 | 13.501 | 233,457 | +35,571 | 0.12% | 3,151,846 |
| 2019-07-16 | 2019-07-12 | 13.501 | 197,886 | +74 | 0.10% | 2,671,611 |
| 2019-07-15 | 2019-07-11 | 13.596 | 197,812 | +2,125 | 0.10% | 2,689,419 |
| 2019-07-12 | 2019-07-10 | 13.406 | 195,687 | -2,504 | 0.10% | 2,623,318 |
| 2019-07-11 | 2019-07-09 | 13.501 | 198,191 | +1,967 | 0.10% | 2,675,729 |
| 2019-07-10 | 2019-07-08 | 13.406 | 196,224 | -2,556 | 0.10% | 2,630,517 |
| 2019-07-09 | 2019-07-05 | 13.691 | 198,780 | +2,072 | 0.10% | 2,721,479 |
| 2019-07-08 | 2019-07-04 | 13.976 | 196,708 | -30,207 | 0.10% | 2,749,218 |
| 2019-07-05 | 2019-07-03 | 14.071 | 226,915 | +28,892 | 0.11% | 3,192,969 |
| 2019-07-04 | 2019-07-02 | 14.261 | 198,023 | -49,476 | 0.10% | 2,824,078 |
| 2019-07-03 | 2019-06-28 | 14.166 | 247,499 | -168,981 | 0.12% | 3,506,142 |
| 2019-07-02 | 2019-06-27 | 14.261 | 416,480 | -309,469 | 0.21% | 5,939,573 |
| 2019-06-28 | 2019-06-26 | 14.261 | 725,949 | -4,302 | 0.37% | 10,353,023 |
| 2019-06-27 | 2019-06-25 | 14.261 | 730,251 | +3,692 | 0.37% | 10,414,375 |
| 2019-06-26 | 2019-06-24 | 14.261 | 726,559 | -1,672 | 0.37% | 10,361,722 |
| 2019-06-25 | 2019-06-21 | 14.261 | 728,231 | -112,689 | 0.37% | 10,385,567 |
| 2019-06-24 | 2019-06-20 | 14.452 | 840,920 | +9,750 | 0.42% | 12,152,568 |
| 2019-06-21 | 2019-06-19 | 14.261 | 831,170 | +2,619 | 0.42% | 11,853,618 |
| 2019-06-20 | 2019-06-18 | 14.261 | 828,551 | +1,220 | 0.42% | 11,816,267 |
| 2019-06-19 | 2019-06-17 | 14.166 | 827,331 | -3,639 | 0.42% | 11,720,209 |
| 2019-06-18 | 2019-06-14 | 14.642 | 830,970 | +2,776 | 0.42% | 12,166,786 |
| 2019-06-17 | 2019-06-13 | 14.737 | 828,194 | -101,571 | 0.42% | 12,204,882 |
| 2019-06-14 | 2019-06-12 | 14.832 | 929,765 | -158 | 0.47% | 13,790,105 |
| 2019-06-13 | 2019-06-11 | 14.927 | 929,923 | -47,804 | 0.47% | 13,880,862 |
| 2019-06-12 | 2019-06-10 | 15.212 | 977,727 | +8,330 | 0.49% | 14,873,302 |
| 2019-06-11 | 2019-06-06 | 15.022 | 969,397 | -5,522 | 0.49% | 14,562,252 |
| 2019-06-10 | 2019-06-05 | 14.927 | 974,919 | -48,908 | 0.49% | 14,552,513 |
| 2019-06-06 | 2019-06-04 | 15.022 | 1,023,827 | +21,309 | 0.52% | 15,379,898 |
| 2019-06-05 | 2019-06-03 | 15.022 | 1,002,518 | +8,867 | 0.51% | 15,059,795 |
| 2019-06-04 | 2019-05-31 | 14.927 | 993,651 | +8,435 | 0.50% | 14,832,123 |
| 2019-06-03 | 2019-05-30 | 14.927 | 985,216 | +6,006 | 0.50% | 14,706,215 |
| 2019-05-31 | 2019-05-29 | 15.307 | 979,210 | -33,111 | 0.49% | 14,988,960 |
| 2019-05-30 | 2019-05-28 | 15.402 | 1,012,321 | +10,403 | 0.51% | 15,592,044 |
| 2019-05-29 | 2019-05-27 | 14.927 | 1,001,918 | +2,440 | 0.50% | 14,955,524 |
| 2019-05-28 | 2019-05-24 | 15.212 | 999,478 | +6,868 | 0.50% | 15,204,180 |
| 2019-05-27 | 2019-05-23 | 15.117 | 992,610 | +7,594 | 0.50% | 15,005,330 |
| 2019-05-24 | 2019-05-22 | 15.212 | 985,016 | -24,033 | 0.50% | 14,984,183 |
| 2019-05-23 | 2019-05-21 | 15.212 | 1,009,049 | +11,464 | 0.51% | 15,349,776 |
| 2019-05-22 | 2019-05-20 | 15.117 | 997,585 | +147 | 0.50% | 15,080,538 |
| 2019-05-21 | 2019-05-17 | 15.307 | 997,438 | +3,871 | 0.50% | 15,267,980 |
| 2019-05-20 | 2019-05-16 | 15.117 | 993,567 | +1,451 | 0.50% | 15,019,798 |
| 2019-05-17 | 2019-05-15 | 14.737 | 992,116 | +11,728 | 0.50% | 14,620,558 |
| 2019-05-16 | 2019-05-14 | 14.642 | 980,388 | -7,815 | 0.49% | 14,354,514 |
| 2019-05-15 | 2019-05-10 | 14.927 | 988,203 | -7,026 | 0.50% | 14,750,801 |
| 2019-05-14 | 2019-05-09 | 14.356 | 995,229 | +9,382 | 0.50% | 14,287,945 |
| 2019-05-10 | 2019-05-08 | 14.737 | 985,847 | -2,167 | 0.50% | 14,528,173 |
| 2019-05-09 | 2019-05-07 | 14.927 | 988,014 | +31,491 | 0.50% | 14,747,980 |
| 2019-05-08 | 2019-05-06 | 14.927 | 956,523 | +129,087 | 0.48% | 14,277,917 |
| 2019-05-07 | 2019-05-03 | 15.022 | 827,436 | -53 | 0.42% | 12,429,719 |
| 2019-05-06 | 2019-05-02 | 15.117 | 827,489 | +25,169 | 0.42% | 12,509,189 |
| 2019-05-03 | 2019-04-30 | 15.117 | 802,320 | +3,461 | 0.40% | 12,128,708 |
| 2019-05-02 | 2019-04-29 | 15.307 | 798,859 | +84 | 0.40% | 12,228,292 |
| 2019-04-30 | 2019-04-26 | 15.022 | 798,775 | +26,347 | 0.40% | 11,999,174 |
| 2019-04-29 | 2019-04-25 | 15.212 | 772,428 | +31,933 | 0.39% | 11,750,268 |
| 2019-04-26 | 2019-04-24 | 15.117 | 740,495 | +89,816 | 0.37% | 11,194,097 |
| 2019-04-25 | 2019-04-23 | 15.212 | 650,679 | -5,985 | 0.33% | 9,898,208 |
| 2019-04-24 | 2019-04-18 | 15.307 | 656,664 | +5,638 | 0.33% | 10,051,685 |
| 2019-04-23 | 2019-04-17 | 15.878 | 651,026 | +1,357 | 0.33% | 10,336,764 |
| 2019-04-18 | 2019-04-16 | 15.783 | 649,669 | +5,333 | 0.33% | 10,253,450 |
| 2019-04-17 | 2019-04-15 | 15.783 | 644,336 | -8,667 | 0.32% | 10,169,282 |
| 2019-04-16 | 2019-04-12 | 16.068 | 653,003 | +1,935 | 0.33% | 10,492,324 |
| 2019-04-15 | 2019-04-11 | 15.973 | 651,068 | -6,900 | 0.33% | 10,399,332 |
| 2019-04-12 | 2019-04-10 | 16.068 | 657,968 | +1,567 | 0.33% | 10,572,100 |
| 2019-04-11 | 2019-04-09 | 16.353 | 656,401 | +1,010 | 0.33% | 10,734,145 |
| 2019-04-10 | 2019-04-08 | 16.258 | 655,391 | +3,503 | 0.33% | 10,655,317 |
| 2019-04-09 | 2019-04-04 | 16.353 | 651,888 | -600 | 0.33% | 10,660,344 |
| 2019-04-08 | 2019-04-03 | 16.448 | 652,488 | +6,279 | 0.33% | 10,732,192 |
| 2019-04-04 | 2019-04-02 | 16.733 | 646,209 | -38,748 | 0.33% | 10,813,231 |
| 2019-04-03 | 2019-04-01 | 16.163 | 684,957 | -8,709 | 0.35% | 11,070,877 |
| 2019-04-02 | 2019-03-29 | 16.068 | 693,666 | +45,196 | 0.35% | 11,145,689 |
| 2019-04-01 | 2019-03-28 | 16.543 | 648,470 | -12,327 | 0.33% | 10,727,757 |
| 2019-03-29 | 2019-03-27 | 16.638 | 660,797 | -22,172 | 0.33% | 10,994,511 |
| 2019-03-28 | 2019-03-26 | 16.258 | 682,969 | +25,411 | 0.34% | 11,103,679 |
| 2019-03-27 | 2019-03-25 | 16.543 | 657,558 | -31,806 | 0.33% | 10,878,102 |
| 2019-03-26 | 2019-03-22 | 16.923 | 689,364 | +31,617 | 0.35% | 11,666,441 |
| 2019-03-25 | 2019-03-21 | 16.828 | 657,747 | +8,972 | 0.33% | 11,068,836 |
| 2019-03-22 | 2019-03-20 | 16.828 | 648,775 | +252 | 0.33% | 10,917,851 |
| 2019-03-21 | 2019-03-19 | 16.828 | 648,523 | -1,588 | 0.33% | 10,913,610 |
| 2019-03-20 | 2019-03-18 | 16.448 | 650,111 | -6,647 | 0.33% | 10,693,095 |
| 2019-03-19 | 2019-03-15 | 15.973 | 656,758 | -93 | 0.33% | 10,490,216 |
| 2019-03-18 | 2019-03-14 | 16.448 | 656,851 | -2,146 | 0.33% | 10,803,955 |
| 2019-03-15 | 2019-03-13 | 16.733 | 658,997 | +13,684 | 0.33% | 11,027,216 |
| 2019-03-14 | 2019-03-12 | 17.209 | 645,313 | -8,099 | 0.33% | 11,105,006 |
| 2019-03-13 | 2019-03-11 | 17.114 | 653,412 | -3,386 | 0.33% | 11,182,255 |
| 2019-03-12 | 2019-03-08 | 16.923 | 656,798 | -2,083 | 0.33% | 11,115,311 |
| 2019-03-11 | 2019-03-07 | 17.589 | 658,881 | +8,972 | 0.33% | 11,589,068 |
| 2019-03-08 | 2019-03-06 | 17.589 | 649,909 | +2,103 | 0.33% | 11,431,259 |
| 2019-03-07 | 2019-03-05 | 17.684 | 647,806 | -883 | 0.33% | 11,455,860 |
| 2019-03-06 | 2019-03-04 | 17.019 | 648,689 | -4,070 | 0.33% | 11,039,753 |
| 2019-03-05 | 2019-03-01 | 17.399 | 652,759 | -873 | 0.33% | 11,357,265 |
| 2019-03-04 | 2019-02-28 | 17.494 | 653,632 | -56,440 | 0.33% | 11,434,599 |
| 2019-03-01 | 2019-02-27 | 18.825 | 710,072 | +35,404 | 0.36% | 13,367,105 |
| 2019-02-28 | 2019-02-26 | 19.395 | 674,668 | +30,933 | 0.34% | 13,085,493 |
| 2019-02-27 | 2019-02-25 | 19.586 | 643,735 | +19,553 | 0.32% | 12,607,940 |
| 2019-02-26 | 2019-02-22 | 18.825 | 624,182 | -10,003 | 0.31% | 11,750,226 |
| 2019-02-25 | 2019-02-21 | 17.874 | 634,185 | +4,828 | 0.32% | 11,335,576 |
| 2019-02-22 | 2019-02-20 | 18.159 | 629,357 | +22,319 | 0.32% | 11,428,789 |
| 2019-02-21 | 2019-02-19 | 16.923 | 607,038 | +2,693 | 0.31% | 10,273,198 |
| 2019-02-20 | 2019-02-18 | 16.923 | 604,345 | +3,912 | 0.30% | 10,227,623 |
| 2019-02-19 | 2019-02-15 | 16.828 | 600,433 | -2,234 | 0.30% | 10,104,332 |
| 2019-02-18 | 2019-02-14 | 16.733 | 602,667 | -1,736 | 0.30% | 10,084,628 |
| 2019-02-15 | 2019-02-13 | 16.638 | 604,403 | -52,579 | 0.30% | 10,056,213 |
| 2019-02-14 | 2019-02-12 | 16.923 | 656,982 | +11,666 | 0.33% | 11,118,425 |
| 2019-02-13 | 2019-02-11 | 16.163 | 645,316 | +25,010 | 0.33% | 10,430,164 |
| 2019-02-12 | 2019-02-08 | 15.973 | 620,306 | +3,061 | 0.31% | 9,907,979 |
| 2019-02-11 | 2019-02-04 | 15.973 | 617,245 | +24,054 | 0.31% | 9,859,086 |
| 2019-02-08 | 2019-01-31 | 15.497 | 593,191 | -112,931 | 0.30% | 9,192,888 |
| 2019-02-01 | 2019-01-30 | 15.212 | 706,122 | +86,868 | 0.36% | 10,741,613 |
| 2019-01-31 | 2019-01-29 | 16.258 | 619,254 | +26,063 | 0.31% | 10,067,803 |
| 2019-01-30 | 2019-01-28 | 16.258 | 593,191 | -62,487 | 0.30% | 9,644,072 |
| 2019-01-29 | 2019-01-25 | 15.878 | 655,678 | +6,553 | 0.33% | 10,410,627 |
| 2019-01-28 | 2019-01-24 | 16.068 | 649,125 | +21,120 | 0.33% | 10,430,013 |
| 2019-01-25 | 2019-01-23 | 15.783 | 628,005 | +14,641 | 0.32% | 9,911,536 |
| 2019-01-24 | 2019-01-22 | 15.688 | 613,364 | +9,634 | 0.31% | 9,622,148 |
| 2019-01-23 | 2019-01-21 | 15.973 | 603,730 | +10,055 | 0.30% | 9,643,215 |
| 2019-01-22 | 2019-01-18 | 15.783 | 593,675 | -66,526 | 0.30% | 9,369,721 |
| 2019-01-21 | 2019-01-17 | 15.783 | 660,201 | +40,694 | 0.33% | 10,419,672 |
| 2019-01-18 | 2019-01-16 | 15.592 | 619,507 | +25,033 | 0.31% | 9,659,616 |
| 2019-01-17 | 2019-01-15 | 15.212 | 594,474 | -3,976 | 0.30% | 9,043,211 |
| 2019-01-16 | 2019-01-14 | 14.832 | 598,450 | -620 | 0.30% | 8,876,102 |
| 2019-01-15 | 2019-01-11 | 14.927 | 599,070 | +620 | 0.30% | 8,942,254 |
| 2019-01-14 | 2019-01-10 | 14.832 | 598,450 | +3,292 | 0.30% | 8,876,102 |
| 2019-01-11 | 2019-01-09 | 15.022 | 595,158 | +33,468 | 0.30% | 8,940,445 |
| 2019-01-10 | 2019-01-08 | 15.117 | 561,690 | -53,057 | 0.28% | 8,491,093 |
| 2019-01-09 | 2019-01-07 | 14.927 | 614,747 | +30,481 | 0.31% | 9,176,263 |
| 2019-01-08 | 2019-01-04 | 14.642 | 584,266 | +43,423 | 0.29% | 8,554,628 |
| 2019-01-07 | 2019-01-03 | 14.166 | 540,843 | +3,818 | 0.27% | 7,661,738 |
| 2019-01-04 | 2019-01-02 | 14.547 | 537,025 | +10,255 | 0.27% | 7,811,883 |
| 2019-01-03 | 2018-12-31 | 14.832 | 526,770 | -274 | 0.27% | 7,812,957 |
| 2019-01-02 | 2018-12-27 | 14.642 | 527,044 | +13,621 | 0.27% | 7,716,803 |
| 2018-12-28 | 2018-12-24 | 14.737 | 513,423 | -14,136 | 0.26% | 7,566,183 |
| 2018-12-27 | 2018-12-20 | 15.307 | 527,559 | +7,331 | 0.27% | 8,075,450 |
| 2018-12-21 | 2018-12-19 | 15.402 | 520,228 | +7,731 | 0.26% | 8,012,694 |
| 2018-12-20 | 2018-12-18 | 15.212 | 512,497 | -10,108 | 0.26% | 7,796,166 |
| 2018-12-19 | 2018-12-17 | 15.878 | 522,605 | -67,725 | 0.26% | 8,297,740 |
| 2018-12-18 | 2018-12-14 | 16.353 | 590,330 | +77,833 | 0.30% | 9,653,684 |
| 2018-12-17 | 2018-12-13 | 16.543 | 512,497 | -86,994 | 0.26% | 8,478,331 |
| 2018-12-14 | 2018-12-12 | 16.733 | 599,491 | +37,402 | 0.30% | 10,031,483 |
| 2018-12-13 | 2018-12-11 | 16.353 | 562,089 | -4,376 | 0.28% | 9,191,858 |
| 2018-12-12 | 2018-12-10 | 16.543 | 566,465 | -6,731 | 0.29% | 9,371,133 |
| 2018-12-11 | 2018-12-07 | 17.304 | 573,196 | +14,914 | 0.29% | 9,918,462 |
| 2018-12-10 | 2018-12-06 | 17.494 | 558,282 | -74,772 | 0.28% | 9,766,551 |
| 2018-12-07 | 2018-12-05 | 17.114 | 633,054 | +9,813 | 0.32% | 10,833,856 |
| 2018-12-06 | 2018-12-04 | 17.399 | 623,241 | -6,889 | 0.31% | 10,843,685 |
| 2018-12-05 | 2018-12-03 | 17.589 | 630,130 | -34,457 | 0.32% | 11,083,366 |
| 2018-12-04 | 2018-11-30 | 17.304 | 664,587 | +23,834 | 0.33% | 11,499,872 |
| 2018-12-03 | 2018-11-29 | 17.969 | 640,753 | +3,082 | 0.32% | 11,513,895 |
| 2018-11-30 | 2018-11-28 | 18.730 | 637,671 | -89,844 | 0.32% | 11,943,530 |
| 2018-11-29 | 2018-11-27 | 19.395 | 727,515 | +29,681 | 0.37% | 14,110,484 |
| 2018-11-28 | 2018-11-26 | 19.871 | 697,834 | +17,776 | 0.35% | 13,866,543 |
| 2018-11-27 | 2018-11-23 | 19.871 | 680,058 | -44,702 | 0.34% | 13,513,319 |
| 2018-11-26 | 2018-11-22 | 19.871 | 724,760 | +18,775 | 0.37% | 14,401,585 |
| 2018-11-23 | 2018-11-21 | 19.491 | 705,985 | +21,635 | 0.36% | 13,760,022 |
| 2018-11-22 | 2018-11-20 | 19.871 | 684,350 | +27,147 | 0.34% | 13,598,605 |
| 2018-11-21 | 2018-11-19 | 18.825 | 657,203 | +21,625 | 0.33% | 12,371,846 |
| 2018-11-20 | 2018-11-16 | 18.445 | 635,578 | -52,285 | 0.32% | 11,723,044 |
| 2018-11-19 | 2018-11-15 | 18.255 | 687,863 | +15,199 | 0.35% | 12,556,626 |
| 2018-11-16 | 2018-11-14 | 18.159 | 672,664 | +15,756 | 0.34% | 12,215,222 |
| 2018-11-15 | 2018-11-13 | 18.350 | 656,908 | +9,045 | 0.33% | 12,054,013 |
| 2018-11-14 | 2018-11-12 | 18.159 | 647,863 | +7,520 | 0.33% | 11,764,849 |
| 2018-11-13 | 2018-11-09 | 17.969 | 640,343 | -62,129 | 0.32% | 11,506,527 |
| 2018-11-12 | 2018-11-08 | 18.159 | 702,472 | +40,473 | 0.35% | 12,756,519 |
| 2018-11-09 | 2018-11-07 | 18.159 | 661,999 | +42,987 | 0.33% | 12,021,551 |
| 2018-11-08 | 2018-11-06 | 17.874 | 619,012 | +10,560 | 0.31% | 11,064,371 |
| 2018-11-07 | 2018-11-05 | 17.304 | 608,452 | -4,733 | 0.31% | 10,528,524 |
| 2018-11-06 | 2018-11-02 | 17.494 | 613,185 | -7,247 | 0.31% | 10,727,021 |
| 2018-11-05 | 2018-11-01 | 17.209 | 620,432 | -4,555 | 0.31% | 10,676,836 |
| 2018-11-02 | 2018-10-31 | 16.923 | 624,987 | +14,768 | 0.31% | 10,576,958 |
| 2018-11-01 | 2018-10-30 | 17.589 | 610,219 | +7,678 | 0.31% | 10,733,151 |
| 2018-10-31 | 2018-10-29 | 17.969 | 602,541 | +63,055 | 0.30% | 10,827,251 |
| 2018-10-30 | 2018-10-26 | 17.399 | 539,486 | -8,383 | 0.27% | 9,386,443 |
| 2018-10-29 | 2018-10-25 | 17.779 | 547,869 | -19,227 | 0.28% | 9,740,654 |
| 2018-10-26 | 2018-10-24 | 18.445 | 567,096 | -17,943 | 0.29% | 10,459,914 |
| 2018-10-25 | 2018-10-23 | 18.635 | 585,039 | +30,607 | 0.29% | 10,902,113 |
| 2018-10-24 | 2018-10-22 | 19.110 | 554,432 | -37,370 | 0.28% | 10,595,322 |
| 2018-10-23 | 2018-10-19 | 19.205 | 591,802 | +48,550 | 0.30% | 11,365,737 |
| 2018-10-22 | 2018-10-18 | 19.681 | 543,252 | +7,794 | 0.27% | 10,691,570 |
| 2018-10-19 | 2018-10-16 | 20.251 | 535,458 | -10,471 | 0.27% | 10,843,633 |
| 2018-10-18 | 2018-10-15 | 19.491 | 545,929 | -16,587 | 0.28% | 10,640,446 |
| 2018-10-16 | 2018-10-12 | 19.300 | 562,516 | -15,119 | 0.28% | 10,856,772 |
| 2018-10-15 | 2018-10-11 | 18.825 | 577,635 | +32,458 | 0.29% | 10,873,979 |
| 2018-10-12 | 2018-10-10 | 19.966 | 545,177 | -27,925 | 0.27% | 10,884,954 |
| 2018-10-11 | 2018-10-09 | 19.395 | 573,102 | +3,040 | 0.29% | 11,115,574 |
| 2018-10-10 | 2018-10-08 | 19.110 | 570,062 | -21,457 | 0.29% | 10,894,014 |
| 2018-10-09 | 2018-10-05 | 19.586 | 591,519 | +4,113 | 0.30% | 11,585,258 |
| 2018-10-08 | 2018-10-04 | 19.871 | 587,406 | -133,231 | 0.30% | 11,672,247 |
| 2018-10-05 | 2018-10-03 | 19.871 | 720,637 | +234,634 | 0.36% | 14,319,658 |
| 2018-10-04 | 2018-10-02 | 20.156 | 486,003 | +19,753 | 0.24% | 9,795,906 |
| 2018-10-03 | 2018-09-28 | 17.874 | 466,250 | -58,470 | 0.23% | 8,333,866 |
| 2018-10-02 | 2018-09-27 | 17.969 | 524,720 | -23,739 | 0.26% | 9,428,861 |
| 2018-09-28 | 2018-09-26 | 18.159 | 548,459 | +32,796 | 0.28% | 9,959,725 |
| 2018-09-27 | 2018-09-24 | 17.969 | 515,663 | -349,860 | 0.26% | 9,266,113 |
| 2018-09-26 | 2018-09-21 | 17.779 | 865,523 | +306,568 | 0.44% | 15,388,278 |
| 2018-09-24 | 2018-09-20 | 17.684 | 558,955 | +51,031 | 0.28% | 9,884,611 |
| 2018-09-21 | 2018-09-19 | 15.878 | 507,924 | -63,034 | 0.26% | 8,064,640 |
| 2018-09-20 | 2018-09-18 | 16.353 | 570,958 | +100,534 | 0.29% | 9,336,893 |
| 2018-09-19 | 2018-09-17 | 16.353 | 470,424 | -6,940 | 0.24% | 7,692,858 |
| 2018-09-18 | 2018-09-14 | 16.923 | 477,364 | -75,406 | 0.24% | 8,078,662 |
| 2018-09-17 | 2018-09-13 | 16.733 | 552,770 | +30,964 | 0.28% | 9,249,685 |
| 2018-09-14 | 2018-09-12 | 16.448 | 521,806 | +8,825 | 0.26% | 8,582,720 |
| 2018-09-13 | 2018-09-11 | 16.258 | 512,981 | +38,338 | 0.26% | 8,340,022 |
| 2018-09-12 | 2018-09-10 | 16.733 | 474,643 | +8,298 | 0.24% | 7,942,360 |
| 2018-09-11 | 2018-09-07 | 16.923 | 466,345 | -1,525 | 0.23% | 7,892,183 |
| 2018-09-10 | 2018-09-06 | 16.733 | 467,870 | -2,471 | 0.24% | 7,829,025 |
| 2018-09-07 | 2018-09-05 | 17.399 | 470,341 | -135,534 | 0.24% | 8,183,399 |
| 2018-09-06 | 2018-09-04 | 17.684 | 605,875 | +135,881 | 0.31% | 10,714,349 |
| 2018-09-05 | 2018-09-03 | 17.494 | 469,994 | -28,714 | 0.24% | 8,222,047 |
| 2018-09-04 | 2018-08-31 | 17.684 | 498,708 | +15,188 | 0.25% | 8,819,198 |
| 2018-09-03 | 2018-08-30 | 18.730 | 483,520 | -5,628 | 0.24% | 9,056,293 |
| 2018-08-31 | 2018-08-29 | 18.825 | 489,148 | -27,756 | 0.25% | 9,208,211 |
| 2018-08-30 | 2018-08-28 | 19.015 | 516,904 | +46,173 | 0.26% | 9,829,008 |
| 2018-08-29 | 2018-08-27 | 19.205 | 470,731 | -41,257 | 0.24% | 9,040,532 |
| 2018-08-28 | 2018-08-24 | 18.825 | 511,988 | +36,413 | 0.26% | 9,638,174 |
| 2018-08-27 | 2018-08-23 | 19.205 | 475,575 | +10,097 | 0.24% | 9,133,562 |
| 2018-08-24 | 2018-08-22 | 19.300 | 465,478 | -59,530 | 0.23% | 8,983,902 |
| 2018-08-23 | 2018-08-21 | 19.015 | 525,008 | +28,441 | 0.26% | 9,983,107 |
| 2018-08-22 | 2018-08-20 | 18.540 | 496,567 | +28,240 | 0.25% | 9,206,239 |
| 2018-08-21 | 2018-08-17 | 18.920 | 468,327 | +3,345 | 0.24% | 8,860,782 |
| 2018-08-20 | 2018-08-16 | 18.920 | 464,982 | -12,632 | 0.23% | 8,797,495 |
| 2018-08-17 | 2018-08-15 | 18.920 | 477,614 | -32,054 | 0.24% | 9,036,493 |
| 2018-08-16 | 2018-08-14 | 19.205 | 509,668 | +27,642 | 0.26% | 9,788,328 |
| 2018-08-15 | 2018-08-13 | 19.110 | 482,026 | -726 | 0.24% | 9,211,626 |
| 2018-08-14 | 2018-08-10 | 19.681 | 482,752 | -311,605 | 0.24% | 9,500,889 |
| 2018-08-13 | 2018-08-09 | 19.871 | 794,357 | +4,550 | 0.40% | 15,784,536 |
| 2018-08-10 | 2018-08-08 | 18.825 | 789,807 | +305,350 | 0.40% | 14,868,117 |
| 2018-08-09 | 2018-08-07 | 18.920 | 484,457 | -31,701 | 0.24% | 9,165,963 |
| 2018-08-08 | 2018-08-06 | 19.205 | 516,158 | +4,428 | 0.26% | 9,912,971 |
| 2018-08-07 | 2018-08-03 | 19.300 | 511,730 | +16,408 | 0.26% | 9,876,583 |
| 2018-08-06 | 2018-08-02 | 19.395 | 495,322 | -1,030 | 0.25% | 9,606,995 |
| 2018-08-03 | 2018-08-01 | 19.966 | 496,352 | +7,857 | 0.25% | 9,910,119 |
| 2018-08-02 | 2018-07-31 | 20.156 | 488,495 | +4,764 | 0.25% | 9,846,135 |
| 2018-08-01 | 2018-07-30 | 20.536 | 483,731 | +11,465 | 0.24% | 9,934,076 |
| 2018-07-31 | 2018-07-27 | 20.251 | 472,266 | -7,794 | 0.24% | 9,563,923 |
| 2018-07-30 | 2018-07-26 | 19.966 | 480,060 | +25,254 | 0.24% | 9,584,834 |
| 2018-07-27 | 2018-07-25 | 20.061 | 454,806 | +4,911 | 0.23% | 9,123,856 |
| 2018-07-26 | 2018-07-24 | 20.156 | 449,895 | -3,313 | 0.23% | 9,068,111 |
| 2018-07-25 | 2018-07-23 | 19.586 | 453,208 | +13,474 | 0.23% | 8,876,353 |
| 2018-07-24 | 2018-07-20 | 20.251 | 439,734 | -253 | 0.22% | 8,905,113 |
| 2018-07-23 | 2018-07-19 | 20.822 | 439,987 | -48,277 | 0.22% | 9,161,229 |
| 2018-07-20 | 2018-07-18 | 20.727 | 488,264 | +20,668 | 0.25% | 10,120,011 |
| 2018-07-19 | 2018-07-17 | 20.727 | 467,596 | +37,948 | 0.24% | 9,691,636 |
| 2018-07-18 | 2018-07-16 | 20.631 | 429,648 | +6,984 | 0.22% | 8,864,257 |
| 2018-07-17 | 2018-07-13 | 20.536 | 422,664 | -91,075 | 0.21% | 8,679,982 |
| 2018-07-16 | 2018-07-12 | 20.727 | 513,739 | +126,657 | 0.26% | 10,648,019 |
| 2018-07-13 | 2018-07-11 | 20.917 | 387,082 | -13,242 | 0.20% | 8,096,465 |
| 2018-07-12 | 2018-07-10 | 21.487 | 400,324 | +95,146 | 0.20% | 8,601,810 |
| 2018-07-11 | 2018-07-09 | 21.202 | 305,178 | +38,685 | 0.15% | 6,470,352 |
| 2018-07-10 | 2018-07-06 | 20.917 | 266,493 | -19,795 | 0.13% | 5,574,145 |
| 2018-07-09 | 2018-07-05 | 21.582 | 286,288 | -8,383 | 0.14% | 6,178,724 |
| 2018-07-06 | 2018-07-04 | 22.723 | 294,671 | -38,527 | 0.15% | 6,695,840 |
| 2018-07-05 | 2018-07-03 | 22.628 | 333,198 | +76,886 | 0.17% | 7,539,614 |
| 2018-07-04 | 2018-06-29 | 23.198 | 256,312 | -341,486 | 0.13% | 5,946,050 |
| 2018-07-03 | 2018-06-28 | 23.198 | 597,798 | +413,618 | 0.30% | 13,868,008 |
| 2018-06-29 | 2018-06-27 | 23.294 | 184,180 | -16,536 | 0.09% | 4,290,208 |
| 2018-06-28 | 2018-06-26 | 24.434 | 200,716 | +134,177 | 0.10% | 4,904,389 |
| 2018-06-27 | 2018-06-25 | 25.290 | 66,539 | +36,047 | 0.03% | 1,682,781 |
| 2018-06-26 | 2018-06-22 | 23.484 | 30,492 | -40,263 | 0.02% | 716,065 |
| 2018-06-25 | 2018-06-21 | 23.389 | 70,755 | +40,673 | 0.04% | 1,654,863 |
| 2018-06-22 | 2018-06-20 | 23.103 | 30,082 | -52,150 | 0.02% | 694,997 |
| 2018-06-21 | 2018-06-19 | 22.628 | 82,232 | -76,686 | 0.04% | 1,860,748 |
| 2018-06-20 | 2018-06-15 | 23.294 | 158,918 | +73,017 | 0.08% | 3,701,766 |
| 2018-06-19 | 2018-06-14 | 23.674 | 85,901 | -15,198 | 0.04% | 2,033,609 |
| 2018-06-15 | 2018-06-13 | 23.959 | 101,099 | -163,291 | 0.05% | 2,422,240 |
| 2018-06-14 | 2018-06-12 | 24.054 | 264,390 | +153,152 | 0.13% | 6,359,681 |
| 2018-06-13 | 2018-06-11 | 23.959 | 111,238 | +25,159 | 0.06% | 2,665,161 |
| 2018-06-12 | 2018-06-08 | 23.959 | 86,079 | -171,246 | 0.04% | 2,062,375 |
| 2018-06-11 | 2018-06-07 | 23.864 | 257,325 | +72,882 | 0.13% | 6,140,808 |
| 2018-06-08 | 2018-06-06 | 23.769 | 184,443 | +32,185 | 0.09% | 4,384,014 |
| 2018-06-07 | 2018-06-05 | 23.959 | 152,258 | +60,562 | 0.08% | 3,647,963 |
| 2018-06-06 | 2018-06-04 | 24.054 | 91,696 | -39,632 | 0.05% | 2,205,671 |
| 2018-06-05 | 2018-06-01 | 24.149 | 131,328 | +38,275 | 0.07% | 3,171,472 |
| 2018-06-04 | 2018-05-31 | 24.054 | 93,053 | +60,205 | 0.05% | 2,238,312 |
| 2018-06-01 | 2018-05-30 | 25.766 | 32,848 | -60,405 | 0.02% | 846,346 |
| 2018-05-31 | 2018-05-29 | 25.670 | 93,253 | +58,217 | 0.05% | 2,393,847 |
| 2018-05-30 | 2018-05-28 | 25.480 | 35,036 | -44,291 | 0.02% | 892,728 |
| 2018-05-29 | 2018-05-25 | 25.005 | 79,327 | +47,131 | 0.04% | 1,983,566 |
| 2018-05-28 | 2018-05-24 | 25.480 | 32,196 | -20,237 | 0.02% | 820,364 |
| 2018-05-25 | 2018-05-23 | 25.575 | 52,433 | -62,876 | 0.03% | 1,340,994 |
| 2018-05-24 | 2018-05-21 | 26.241 | 115,309 | +45,027 | 0.06% | 3,025,813 |
| 2018-05-23 | 2018-05-18 | 26.241 | 70,282 | -55,905 | 0.04% | 1,844,264 |
| 2018-05-21 | 2018-05-17 | 26.431 | 126,187 | +59,910 | 0.06% | 3,335,256 |
| 2018-05-18 | 2018-05-16 | 25.766 | 66,277 | +3,901 | 0.03% | 1,707,662 |
| 2018-05-17 | 2018-05-15 | 25.861 | 62,376 | +4,407 | 0.03% | 1,613,081 |
| 2018-05-16 | 2018-05-14 | 25.005 | 57,969 | +5,532 | 0.03% | 1,449,510 |
| 2018-05-15 | 2018-05-11 | 24.720 | 52,437 | +5,091 | 0.03% | 1,296,227 |
| 2018-05-14 | 2018-05-10 | 23.959 | 47,346 | -33,194 | 0.02% | 1,134,367 |
| 2018-05-11 | 2018-05-09 | 24.149 | 80,540 | +483 | 0.04% | 1,944,980 |
| 2018-05-10 | 2018-05-08 | 24.910 | 80,057 | +16,345 | 0.04% | 1,994,208 |
| 2018-05-09 | 2018-05-07 | 24.244 | 63,712 | -7,741 | 0.03% | 1,544,654 |
| 2018-05-08 | 2018-05-04 | 24.625 | 71,453 | +35,772 | 0.04% | 1,759,503 |
| 2018-05-07 | 2018-05-03 | 25.480 | 35,681 | +3,485 | 0.02% | 909,163 |
| 2018-05-04 | 2018-05-02 | 26.051 | 32,196 | -24,106 | 0.02% | 838,730 |
| 2018-05-03 | 2018-04-30 | 25.861 | 56,302 | +6,521 | 0.03% | 1,456,004 |
| 2018-05-02 | 2018-04-27 | 26.146 | 49,781 | +4,368 | 0.03% | 1,301,566 |
| 2018-04-30 | 2018-04-26 | 25.480 | 45,413 | -12,478 | 0.02% | 1,157,137 |
| 2018-04-27 | 2018-04-25 | 25.956 | 57,891 | -8,139 | 0.03% | 1,502,600 |
| 2018-04-26 | 2018-04-24 | 26.811 | 66,030 | +34,675 | 0.03% | 1,770,354 |
| 2018-04-25 | 2018-04-23 | 22.343 | 31,355 | -5,406 | 0.02% | 700,559 |
| 2018-04-24 | 2018-04-20 | 22.343 | 36,761 | -2,724 | 0.02% | 821,344 |
| 2018-04-23 | 2018-04-19 | 23.294 | 39,485 | +3,892 | 0.02% | 919,746 |
| 2018-04-20 | 2018-04-18 | 22.628 | 35,593 | -63,792 | 0.02% | 805,399 |
| 2018-04-19 | 2018-04-17 | 22.723 | 99,385 | +62,593 | 0.05% | 2,258,336 |
| 2018-04-18 | 2018-04-16 | 22.913 | 36,792 | -150,764 | 0.02% | 843,025 |
| 2018-04-17 | 2018-04-13 | 23.484 | 187,556 | +103,075 | 0.09% | 4,404,511 |
| 2018-04-16 | 2018-04-12 | 23.864 | 84,481 | -8,414 | 0.04% | 2,016,056 |
| 2018-04-13 | 2018-04-11 | 23.484 | 92,895 | -30,449 | 0.05% | 2,181,519 |
| 2018-04-12 | 2018-04-10 | 23.484 | 123,344 | +82,870 | 0.06% | 2,896,575 |
| 2018-04-11 | 2018-04-09 | 23.769 | 40,474 | +4,974 | 0.02% | 962,024 |
| 2018-04-10 | 2018-04-06 | 25.195 | 35,500 | -7,405 | 0.02% | 894,425 |
| 2018-04-09 | 2018-04-04 | 25.480 | 42,905 | -12,800 | 0.02% | 1,093,232 |
| 2018-04-06 | 2018-04-03 | 25.670 | 55,705 | +24,759 | 0.03% | 1,429,973 |
| 2018-04-04 | 2018-03-29 | 25.385 | 30,946 | -4,617 | 0.02% | 785,571 |
| 2018-04-03 | 2018-03-28 | 25.861 | 35,563 | -6,069 | 0.02% | 919,681 |
| 2018-03-29 | 2018-03-27 | 26.526 | 41,632 | -13,042 | 0.02% | 1,104,336 |
| 2018-03-28 | 2018-03-26 | 26.241 | 54,674 | +8,950 | 0.03% | 1,434,695 |
| 2018-03-27 | 2018-03-23 | 26.431 | 45,724 | +663 | 0.02% | 1,208,534 |
| 2018-03-26 | 2018-03-22 | 28.047 | 45,061 | +9,918 | 0.02% | 1,263,842 |
| 2018-03-23 | 2018-03-21 | 28.523 | 35,143 | -14,083 | 0.02% | 1,002,374 |
| 2018-03-22 | 2018-03-20 | 28.523 | 49,226 | +18,080 | 0.02% | 1,404,060 |
| 2018-03-21 | 2018-03-19 | 28.523 | 31,146 | +873 | 0.02% | 888,369 |
| 2018-03-20 | 2018-03-16 | 28.618 | 30,273 | -20,689 | 0.02% | 866,347 |
| 2018-03-19 | 2018-03-15 | 28.618 | 50,962 | -9,518 | 0.03% | 1,458,420 |
| 2018-03-16 | 2018-03-14 | 28.618 | 60,480 | -8,930 | 0.03% | 1,730,805 |
| 2018-03-15 | 2018-03-13 | 28.713 | 69,410 | -9,845 | 0.03% | 1,992,961 |
| 2018-03-14 | 2018-03-12 | 28.713 | 79,255 | +12,916 | 0.04% | 2,275,639 |
| 2018-03-13 | 2018-03-09 | 28.713 | 66,339 | +11,834 | 0.03% | 1,904,784 |
| 2018-03-12 | 2018-03-08 | 28.808 | 54,505 | +24,717 | 0.03% | 1,570,178 |
| 2018-03-09 | 2018-03-07 | 29.188 | 29,788 | -12,064 | 0.02% | 869,460 |
| 2018-03-08 | 2018-03-06 | 29.283 | 41,852 | -30,323 | 0.02% | 1,225,566 |
| 2018-03-07 | 2018-03-05 | 28.428 | 72,175 | +42,272 | 0.04% | 2,051,766 |
| 2018-03-06 | 2018-03-02 | 28.713 | 29,903 | -32,376 | 0.02% | 858,601 |
| 2018-03-05 | 2018-03-01 | 29.188 | 62,279 | +31,491 | 0.03% | 1,817,815 |
| 2018-03-02 | 2018-02-28 | 29.283 | 30,788 | -2,104 | 0.02% | 901,575 |
| 2018-03-01 | 2018-02-27 | 29.664 | 32,892 | -5,385 | 0.02% | 975,696 |
| 2018-02-28 | 2018-02-26 | 30.329 | 38,277 | -10,928 | 0.02% | 1,160,910 |
| 2018-02-27 | 2018-02-23 | 30.234 | 49,205 | +8,831 | 0.02% | 1,487,668 |
| 2018-02-26 | 2018-02-22 | 30.044 | 40,374 | -8,236 | 0.02% | 1,212,994 |
| 2018-02-23 | 2018-02-21 | 30.044 | 48,610 | +8,488 | 0.02% | 1,460,436 |
| 2018-02-22 | 2018-02-20 | 29.759 | 40,122 | -16,145 | 0.02% | 1,193,979 |
| 2018-02-21 | 2018-02-15 | 29.854 | 56,267 | +6,889 | 0.03% | 1,679,783 |
| 2018-02-20 | 2018-02-13 | 29.759 | 49,378 | -12,379 | 0.02% | 1,469,426 |
| 2018-02-14 | 2018-02-12 | 28.713 | 61,757 | -1,978 | 0.03% | 1,773,221 |
| 2018-02-13 | 2018-02-09 | 28.523 | 63,735 | +28,336 | 0.03% | 1,817,896 |
| 2018-02-12 | 2018-02-08 | 29.664 | 35,399 | -4,044 | 0.02% | 1,050,063 |
| 2018-02-09 | 2018-02-07 | 29.854 | 39,443 | -1,262 | 0.02% | 1,177,523 |
| 2018-02-08 | 2018-02-06 | 29.473 | 40,705 | +7,909 | 0.02% | 1,199,718 |
| 2018-02-07 | 2018-02-05 | 29.759 | 32,796 | -21,620 | 0.02% | 975,967 |
| 2018-02-06 | 2018-02-02 | 29.759 | 54,416 | -7,057 | 0.03% | 1,619,350 |
| 2018-02-05 | 2018-02-01 | 30.139 | 61,473 | +25,895 | 0.03% | 1,852,736 |
| 2018-02-02 | 2018-01-31 | 30.044 | 35,578 | -5,701 | 0.02% | 1,068,903 |
| 2018-02-01 | 2018-01-30 | 31.375 | 41,279 | -6,510 | 0.02% | 1,295,129 |
| 2018-01-31 | 2018-01-29 | 31.850 | 47,789 | +11,832 | 0.02% | 1,522,098 |
| 2018-01-30 | 2018-01-26 | 33.277 | 35,957 | -1,809 | 0.02% | 1,196,524 |
| 2018-01-29 | 2018-01-25 | 32.516 | 37,766 | -93,031 | 0.02% | 1,227,996 |
| 2018-01-26 | 2018-01-24 | 38.791 | 130,797 | +9,098 | 0.07% | 5,073,735 |
| 2018-01-25 | 2018-01-23 | 39.076 | 121,699 | -34,825 | 0.06% | 4,755,527 |
| 2018-01-24 | 2018-01-22 | 38.791 | 156,524 | +12,233 | 0.08% | 6,071,708 |
| 2018-01-23 | 2018-01-19 | 38.601 | 144,291 | +2,692 | 0.07% | 5,569,742 |
| 2018-01-22 | 2018-01-18 | 39.266 | 141,599 | +80,289 | 0.07% | 5,560,067 |
| 2018-01-19 | 2018-01-17 | 39.647 | 61,310 | -78,595 | 0.03% | 2,430,732 |
| 2018-01-18 | 2018-01-16 | 39.742 | 139,905 | +1,328 | 0.07% | 5,560,058 |
| 2018-01-17 | 2018-01-15 | 39.837 | 138,577 | +599 | 0.07% | 5,520,456 |
| 2018-01-16 | 2018-01-12 | 39.837 | 137,978 | -17,575 | 0.07% | 5,496,594 |
| 2018-01-15 | 2018-01-11 | 39.837 | 155,553 | +16,986 | 0.08% | 6,196,725 |
| 2018-01-12 | 2018-01-10 | 40.217 | 138,567 | -13,589 | 0.07% | 5,572,755 |
| 2018-01-11 | 2018-01-09 | 40.217 | 152,156 | -1,189 | 0.08% | 6,119,265 |
| 2018-01-10 | 2018-01-08 | 39.552 | 153,345 | +9,645 | 0.08% | 6,065,027 |
| 2018-01-09 | 2018-01-05 | 39.742 | 143,700 | +1,599 | 0.07% | 5,710,878 |
| 2018-01-08 | 2018-01-04 | 40.312 | 142,101 | -1,641 | 0.07% | 5,728,393 |
| 2018-01-05 | 2018-01-03 | 39.647 | 143,742 | -5,280 | 0.07% | 5,698,880 |
| 2018-01-04 | 2018-01-02 | 39.552 | 149,022 | -3,828 | 0.07% | 5,894,046 |
| 2018-01-03 | 2017-12-29 | 39.742 | 152,850 | +17,491 | 0.08% | 6,074,514 |
| 2018-01-02 | 2017-12-28 | 39.837 | 135,359 | -3,197 | 0.07% | 5,392,262 |
| 2017-12-29 | 2017-12-27 | 39.647 | 138,556 | +284 | 0.07% | 5,493,273 |
| 2017-12-28 | 2017-12-22 | 39.266 | 138,272 | +3,302 | 0.07% | 5,429,428 |
| 2017-12-27 | 2017-12-21 | 39.647 | 134,970 | -8,492 | 0.07% | 5,351,100 |
| 2017-12-22 | 2017-12-20 | 39.932 | 143,462 | +7,258 | 0.07% | 5,728,699 |
| 2017-12-21 | 2017-12-19 | 39.932 | 136,204 | -16,776 | 0.07% | 5,438,873 |
| 2017-12-20 | 2017-12-18 | 39.837 | 152,980 | +17,459 | 0.08% | 6,094,225 |
| 2017-12-19 | 2017-12-15 | 39.742 | 135,521 | -704 | 0.07% | 5,385,830 |
| 2017-12-18 | 2017-12-14 | 38.791 | 136,225 | +1,258 | 0.07% | 5,284,292 |
| 2017-12-15 | 2017-12-13 | 38.601 | 134,967 | -13,744 | 0.07% | 5,209,828 |
| 2017-12-14 | 2017-12-12 | 38.220 | 148,711 | -505 | 0.07% | 5,683,802 |
| 2017-12-13 | 2017-12-11 | 38.601 | 149,216 | -6,489 | 0.07% | 5,759,851 |
| 2017-12-12 | 2017-12-08 | 38.411 | 155,705 | +9,729 | 0.08% | 5,980,723 |
| 2017-12-11 | 2017-12-07 | 37.745 | 145,976 | +96,218 | 0.07% | 5,509,875 |
| 2017-12-08 | 2017-12-06 | 38.316 | 49,758 | +2,524 | 0.02% | 1,906,504 |
| 2017-12-07 | 2017-12-05 | 38.316 | 47,234 | -1,998 | 0.02% | 1,809,796 |
| 2017-12-06 | 2017-12-04 | 38.981 | 49,232 | -10,076 | 0.02% | 1,919,116 |
| 2017-12-05 | 2017-12-01 | 38.506 | 59,308 | -37,255 | 0.03% | 2,283,695 |
| 2017-12-04 | 2017-11-30 | 38.601 | 96,563 | -46,596 | 0.05% | 3,727,405 |
| 2017-12-01 | 2017-11-29 | 39.076 | 143,159 | +11,809 | 0.07% | 5,594,101 |
| 2017-11-30 | 2017-11-28 | 38.030 | 131,350 | +2,695 | 0.07% | 4,995,280 |
| 2017-11-29 | 2017-11-27 | 37.935 | 128,655 | -222 | 0.06% | 4,880,557 |
| 2017-11-28 | 2017-11-24 | 38.220 | 128,877 | -4,871 | 0.06% | 4,925,738 |
| 2017-11-27 | 2017-11-23 | 37.745 | 133,748 | -9,224 | 0.07% | 5,048,328 |
| 2017-11-24 | 2017-11-22 | 37.840 | 142,972 | +3,450 | 0.07% | 5,410,082 |
| 2017-11-23 | 2017-11-21 | 38.411 | 139,522 | +5,427 | 0.07% | 5,359,125 |
| 2017-11-22 | 2017-11-20 | 38.696 | 134,095 | -119,923 | 0.07% | 5,188,918 |
| 2017-11-21 | 2017-11-17 | 38.791 | 254,018 | -2,839 | 0.13% | 9,853,589 |
| 2017-11-20 | 2017-11-16 | 38.981 | 256,857 | -17,734 | 0.13% | 10,012,558 |
| 2017-11-17 | 2017-11-15 | 39.266 | 274,591 | +14,070 | 0.14% | 10,782,169 |
| 2017-11-16 | 2017-11-14 | 39.361 | 260,521 | +1,000 | 0.13% | 10,254,462 |
| 2017-11-15 | 2017-11-13 | 39.456 | 259,521 | +15,030 | 0.13% | 10,239,775 |
| 2017-11-14 | 2017-11-10 | 40.502 | 244,491 | -7,679 | 0.12% | 9,902,441 |
| 2017-11-13 | 2017-11-09 | 40.502 | 252,170 | -243,859 | 0.13% | 10,213,458 |
| 2017-11-10 | 2017-11-08 | 40.502 | 496,029 | +304,016 | 0.25% | 20,090,302 |
| 2017-11-09 | 2017-11-07 | 41.643 | 192,013 | +30,902 | 0.10% | 7,996,032 |
| 2017-11-08 | 2017-11-06 | 44.400 | 161,111 | -67,641 | 0.08% | 7,153,389 |
| 2017-11-07 | 2017-11-03 | 44.686 | 228,752 | +87,477 | 0.11% | 10,221,922 |
| 2017-11-06 | 2017-11-02 | 43.164 | 141,275 | +5,883 | 0.07% | 6,098,050 |
| 2017-11-03 | 2017-11-01 | 43.925 | 135,392 | +3,324 | 0.07% | 5,947,094 |
| 2017-11-02 | 2017-10-31 | 44.876 | 132,068 | -1,610 | 0.07% | 5,926,652 |
| 2017-11-01 | 2017-10-30 | 44.591 | 133,678 | -7,878 | 0.07% | 5,960,773 |
| 2017-10-31 | 2017-10-27 | 44.591 | 141,556 | +10,781 | 0.07% | 6,312,057 |
| 2017-10-30 | 2017-10-26 | 44.305 | 130,775 | -76 | 0.07% | 5,794,026 |
| 2017-10-27 | 2017-10-25 | 43.640 | 130,851 | -31,688 | 0.07% | 5,710,308 |
| 2017-10-26 | 2017-10-24 | 43.355 | 162,539 | -58,484 | 0.08% | 7,046,804 |
| 2017-10-25 | 2017-10-23 | 43.259 | 221,023 | +68,143 | 0.11% | 9,561,338 |
| 2017-10-24 | 2017-10-20 | 42.974 | 152,880 | +21,787 | 0.08% | 6,569,902 |
| 2017-10-23 | 2017-10-19 | 41.548 | 131,093 | -684 | 0.07% | 5,446,666 |
| 2017-10-20 | 2017-10-18 | 42.214 | 131,777 | -90,612 | 0.07% | 5,562,786 |
| 2017-10-19 | 2017-10-17 | 42.309 | 222,389 | +10,644 | 0.11% | 9,408,992 |
| 2017-10-18 | 2017-10-16 | 40.597 | 211,745 | +23,666 | 0.11% | 8,596,286 |
| 2017-10-17 | 2017-10-13 | 40.597 | 188,079 | +56,165 | 0.09% | 7,635,509 |
| 2017-10-16 | 2017-10-12 | 40.597 | 131,914 | +53 | 0.06% | 5,355,359 |
| 2017-10-13 | 2017-10-11 | 40.217 | 131,861 | -6,900 | 0.06% | 5,303,060 |
| 2017-10-12 | 2017-10-10 | 41.263 | 138,761 | +3,198 | 0.07% | 5,725,678 |
| 2017-10-11 | 2017-10-09 | 40.883 | 135,563 | -8,877 | 0.07% | 5,542,165 |
| 2017-10-10 | 2017-10-06 | 40.122 | 144,440 | +4,933 | 0.07% | 5,795,217 |
| 2017-10-09 | 2017-10-04 | 40.122 | 139,507 | +7,309 | 0.07% | 5,597,296 |
| 2017-10-06 | 2017-10-03 | 40.883 | 132,198 | -10,233 | 0.07% | 5,404,595 |
| 2017-10-04 | 2017-09-29 | 41.453 | 142,431 | -1,746 | 0.07% | 5,904,197 |
| 2017-10-03 | 2017-09-28 | 42.499 | 144,177 | +5,564 | 0.07% | 6,127,359 |
| 2017-09-29 | 2017-09-27 | 42.404 | 138,613 | -1,105 | 0.07% | 5,877,716 |
| 2017-09-28 | 2017-09-26 | 41.928 | 139,718 | -4,281 | 0.07% | 5,858,153 |
| 2017-09-27 | 2017-09-25 | 41.928 | 143,999 | +10,792 | 0.07% | 6,037,649 |
| 2017-09-26 | 2017-09-22 | 44.020 | 133,207 | -1,001 | 0.07% | 5,863,782 |
| 2017-09-25 | 2017-09-21 | 45.636 | 134,208 | -11,086 | 0.07% | 6,124,765 |
| 2017-09-22 | 2017-09-20 | 45.636 | 145,294 | +3,281 | 0.07% | 6,630,690 |
| 2017-09-21 | 2017-09-19 | 45.446 | 142,013 | +8,026 | 0.07% | 6,453,953 |
| 2017-09-20 | 2017-09-18 | 46.682 | 133,987 | -4,313 | 0.07% | 6,254,808 |
| 2017-09-19 | 2017-09-15 | 43.735 | 138,300 | -6,090 | 0.07% | 6,048,530 |
| 2017-09-18 | 2017-09-14 | 43.450 | 144,390 | -4,677 | 0.07% | 6,273,691 |
| 2017-09-15 | 2017-09-13 | 43.259 | 149,067 | +16,419 | 0.07% | 6,448,559 |
| 2017-09-14 | 2017-09-12 | 42.879 | 132,648 | -7,402 | 0.07% | 5,687,836 |
| 2017-09-13 | 2017-09-11 | 42.784 | 140,050 | +5,238 | 0.07% | 5,991,912 |
| 2017-09-12 | 2017-09-08 | 42.974 | 134,812 | -15,608 | 0.07% | 5,793,444 |
| 2017-09-11 | 2017-09-07 | 42.499 | 150,420 | +7,057 | 0.07% | 6,392,679 |
| 2017-09-08 | 2017-09-06 | 43.069 | 143,363 | +1,041 | 0.07% | 6,174,547 |
| 2017-09-07 | 2017-09-05 | 43.355 | 142,322 | +137 | 0.07% | 6,170,306 |
| 2017-09-06 | 2017-09-04 | 43.069 | 142,185 | +7,752 | 0.07% | 6,123,811 |
| 2017-09-05 | 2017-09-01 | 43.545 | 134,433 | -14,725 | 0.07% | 5,853,844 |
| 2017-09-04 | 2017-08-31 | 43.069 | 149,158 | -894 | 0.07% | 6,424,133 |
| 2017-09-01 | 2017-08-30 | 42.594 | 150,052 | +8,624 | 0.07% | 6,391,306 |
| 2017-08-31 | 2017-08-29 | 41.928 | 141,428 | +4,828 | 0.07% | 5,929,851 |
| 2017-08-30 | 2017-08-28 | 42.023 | 136,600 | -9,109 | 0.07% | 5,740,408 |
| 2017-08-29 | 2017-08-25 | 41.928 | 145,709 | +11,548 | 0.07% | 6,109,347 |
| 2017-08-28 | 2017-08-24 | 42.499 | 134,161 | +568 | 0.07% | 5,701,690 |
| 2017-08-25 | 2017-08-22 | 42.594 | 133,593 | -8,298 | 0.07% | 5,690,252 |
| 2017-08-24 | 2017-08-21 | 42.879 | 141,891 | +8,141 | 0.07% | 6,084,168 |
| 2017-08-22 | 2017-08-18 | 43.355 | 133,750 | +3,071 | 0.07% | 5,798,670 |
| 2017-08-21 | 2017-08-17 | 42.023 | 130,679 | -4,628 | 0.06% | 5,491,587 |
| 2017-08-18 | 2017-08-16 | 43.069 | 135,307 | -7,068 | 0.07% | 5,827,580 |
| 2017-08-17 | 2017-08-15 | 42.974 | 142,375 | -3,187 | 0.07% | 6,118,458 |
| 2017-08-16 | 2017-08-14 | 40.978 | 145,562 | -23,308 | 0.07% | 5,964,789 |
| 2017-08-15 | 2017-08-11 | 40.027 | 168,870 | -4,144 | 0.08% | 6,759,342 |
| 2017-08-14 | 2017-08-10 | 39.456 | 173,014 | -4,400 | 0.08% | 6,826,516 |
| 2017-08-11 | 2017-08-09 | 39.552 | 177,414 | +2,188 | 0.09% | 7,016,993 |
| 2017-08-10 | 2017-08-08 | 37.650 | 175,226 | -6,143 | 0.09% | 6,597,259 |
| 2017-08-09 | 2017-08-07 | 37.555 | 181,369 | -22,685 | 0.09% | 6,811,299 |
| 2017-08-08 | 2017-08-04 | 37.270 | 204,054 | +19,806 | 0.10% | 7,605,031 |
| 2017-08-07 | 2017-08-03 | 37.460 | 184,248 | +2,850 | 0.09% | 6,901,902 |
| 2017-08-04 | 2017-08-02 | 36.889 | 181,398 | -11,486 | 0.09% | 6,691,662 |
| 2017-08-03 | 2017-08-01 | 36.604 | 192,884 | +5,533 | 0.09% | 7,060,358 |
| 2017-08-02 | 2017-07-31 | 36.604 | 187,351 | -705 | 0.09% | 6,857,827 |
| 2017-08-01 | 2017-07-28 | 36.699 | 188,056 | +57,541 | 0.09% | 6,901,513 |
| 2017-07-28 | 2017-07-26 | 38.220 | 130,515 | -52 | 0.06% | 4,988,343 |
| 2017-07-27 | 2017-07-25 | 38.220 | 130,567 | -4,986 | 0.06% | 4,990,330 |
| 2017-07-26 | 2017-07-24 | 38.316 | 135,553 | -7,268 | 0.07% | 5,193,785 |
| 2017-07-25 | 2017-07-21 | 38.506 | 142,821 | +12,306 | 0.07% | 5,499,420 |
| 2017-07-24 | 2017-07-20 | 38.696 | 130,515 | -28,819 | 0.06% | 5,050,387 |
| 2017-07-21 | 2017-07-19 | 38.601 | 159,334 | +24,139 | 0.08% | 6,150,413 |
| 2017-07-20 | 2017-07-18 | 38.506 | 135,195 | -16,419 | 0.07% | 5,205,776 |
| 2017-07-19 | 2017-07-17 | 39.076 | 151,614 | +16,692 | 0.07% | 5,924,489 |
| 2017-07-18 | 2017-07-14 | 40.312 | 134,922 | -13,452 | 0.07% | 5,438,992 |
| 2017-07-17 | 2017-07-13 | 38.125 | 148,374 | +18,333 | 0.07% | 5,656,815 |
| 2017-07-14 | 2017-07-12 | 38.220 | 130,041 | -2,115 | 0.06% | 4,970,226 |
| 2017-07-13 | 2017-07-11 | 38.411 | 132,156 | +495 | 0.06% | 5,076,192 |
| 2017-07-12 | 2017-07-10 | 38.601 | 131,661 | -16,177 | 0.06% | 5,082,214 |
| 2017-07-11 | 2017-07-07 | 38.030 | 147,838 | -3,113 | 0.07% | 5,622,324 |
| 2017-07-10 | 2017-07-06 | 38.220 | 150,951 | -1,967 | 0.07% | 5,769,416 |
| 2017-07-07 | 2017-07-05 | 38.125 | 152,918 | -631 | 0.07% | 5,830,057 |
| 2017-07-06 | 2017-07-04 | 38.696 | 153,549 | +9,066 | 0.08% | 5,941,707 |
| 2017-07-05 | 2017-07-03 | 38.886 | 144,483 | -82,176 | 0.07% | 5,618,364 |
| 2017-07-04 | 2017-06-30 | 39.552 | 226,659 | +97,375 | 0.11% | 8,964,707 |
| 2017-07-03 | 2017-06-29 | 38.506 | 129,284 | -73,478 | 0.06% | 4,978,169 |
| 2017-06-30 | 2017-06-28 | 38.125 | 202,762 | +36,055 | 0.10% | 7,730,378 |
| 2017-06-29 | 2017-06-27 | 37.650 | 166,707 | -19,774 | 0.08% | 6,276,519 |
| 2017-06-28 | 2017-06-26 | 38.411 | 186,481 | -28,465 | 0.09% | 7,162,848 |
| 2017-06-27 | 2017-06-23 | 38.696 | 214,946 | -13,308 | 0.11% | 8,317,515 |
| 2017-06-26 | 2017-06-22 | 38.506 | 228,254 | -34,699 | 0.11% | 8,789,076 |
| 2017-06-23 | 2017-06-21 | 39.361 | 262,953 | -133,555 | 0.13% | 10,350,189 |
| 2017-06-22 | 2017-06-20 | 37.270 | 396,508 | +78,648 | 0.19% | 14,777,733 |
| 2017-06-21 | 2017-06-19 | 38.125 | 317,860 | -422,982 | 0.16% | 12,118,533 |
| 2017-06-20 | 2017-06-16 | 38.791 | 740,842 | -374,919 | 0.36% | 28,737,935 |
| 2017-06-19 | 2017-06-15 | 42.879 | 1,115,761 | -19,840,271 | 0.55% | 47,842,902 |
| 2017-06-16 | 2017-06-14 | 49.439 | 20,956,032 | +2,303 | 10.25% | 1,036,053,521 |
| 2017-06-15 | 2017-06-13 | 51.056 | 20,953,729 | +894 | 10.25% | 1,069,806,921 |
| 2017-06-14 | 2017-06-12 | 52.672 | 20,952,835 | -894 | 10.25% | 1,103,627,090 |
| 2017-06-13 | 2017-06-09 | 52.197 | 20,953,729 | -24,950 | 10.25% | 1,093,713,221 |
| 2017-06-12 | 2017-06-08 | 51.911 | 20,978,679 | -55,945 | 10.26% | 1,089,031,834 |
| 2017-06-09 | 2017-06-07 | 52.197 | 21,034,624 | +18,511 | 10.29% | 1,097,935,664 |
| 2017-06-08 | 2017-06-06 | 52.292 | 21,016,113 | -31 | 10.28% | 1,098,967,576 |
| 2017-06-07 | 2017-06-05 | 52.767 | 21,016,144 | +13,158 | 10.28% | 1,108,959,826 |
| 2017-06-06 | 2017-06-02 | 52.672 | 21,002,986 | -158 | 10.27% | 1,106,268,642 |
| 2017-06-05 | 2017-06-01 | 53.433 | 21,003,144 | -20,329 | 10.27% | 1,122,252,083 |
| 2017-06-02 | 2017-05-31 | 51.911 | 21,023,473 | +32,321 | 10.28% | 1,091,357,152 |
| 2017-06-01 | 2017-05-29 | 51.816 | 20,991,152 | +33,069 | 10.27% | 1,087,683,575 |
| 2017-05-31 | 2017-05-26 | 52.006 | 20,958,083 | +7,962 | 10.25% | 1,089,955,273 |
| 2017-05-29 | 2017-05-25 | 52.292 | 20,950,121 | -2,630 | 10.25% | 1,095,516,744 |
| 2017-05-26 | 2017-05-24 | 53.052 | 20,952,751 | -473 | 10.25% | 1,111,591,060 |
| 2017-05-25 | 2017-05-23 | 53.147 | 20,953,224 | -1,062 | 10.25% | 1,113,608,298 |
| 2017-05-24 | 2017-05-22 | 54.383 | 20,954,286 | -1,978 | 10.25% | 1,139,563,920 |
| 2017-05-23 | 2017-05-19 | 54.003 | 20,956,264 | +8,436 | 10.25% | 1,131,701,760 |
| 2017-05-22 | 2017-05-18 | 53.908 | 20,947,828 | +8 | 10.24% | 1,129,254,560 |
| 2017-05-19 | 2017-05-17 | 55.524 | 20,947,820 | -37,223 | 10.24% | 1,163,111,836 |
| 2017-05-17 | 2017-05-15 | 56.000 | 20,985,043 | +7,699 | 10.26% | 1,175,154,459 |
| 2017-05-16 | 2017-05-12 | 56.760 | 20,977,344 | -16,170 | 10.26% | 1,190,678,813 |
| 2017-05-15 | 2017-05-11 | 57.045 | 20,993,514 | +16,023 | 10.27% | 1,197,584,549 |
| 2017-05-12 | 2017-05-10 | 56.285 | 20,977,491 | +147 | 10.26% | 1,180,714,903 |
| 2017-05-11 | 2017-05-09 | 56.000 | 20,977,344 | +21,488 | 10.26% | 1,174,723,318 |
| 2017-05-10 | 2017-05-08 | 55.239 | 20,955,856 | -21,860 | 10.25% | 1,157,580,847 |
| 2017-05-09 | 2017-05-05 | 53.908 | 20,977,716 | +20,710 | 10.26% | 1,130,865,761 |
| 2017-05-08 | 2017-05-04 | 55.144 | 20,957,006 | -18,028 | 10.25% | 1,155,651,869 |
| 2017-05-05 | 2017-05-02 | 57.045 | 20,975,034 | +10,077 | 10.26% | 1,196,530,349 |
| 2017-05-04 | 2017-04-28 | 57.426 | 20,964,957 | +1,483 | 10.25% | 1,203,928,538 |
| 2017-05-02 | 2017-04-27 | 57.141 | 20,963,474 | +2,686 | 10.25% | 1,197,864,021 |
| 2017-04-28 | 2017-04-26 | 57.141 | 20,960,788 | +11,128 | 10.25% | 1,197,710,542 |
| 2017-04-27 | 2017-04-25 | 57.331 | 20,949,660 | +1,178 | 10.24% | 1,201,058,292 |
| 2017-04-26 | 2017-04-24 | 57.521 | 20,948,482 | -7,342 | 10.24% | 1,204,974,142 |
| 2017-04-25 | 2017-04-21 | 57.045 | 20,955,824 | +17,817 | 10.25% | 1,195,434,505 |
| 2017-04-24 | 2017-04-20 | 57.045 | 20,938,007 | +11,223 | 10.24% | 1,194,418,127 |
| 2017-04-21 | 2017-04-19 | 56.855 | 20,926,784 | +26,295 | 10.23% | 1,189,798,646 |
| 2017-04-20 | 2017-04-18 | 56.950 | 20,900,489 | +8,887 | 10.22% | 1,190,290,765 |
| 2017-04-19 | 2017-04-13 | 58.091 | 20,891,602 | +16,903 | 10.22% | 1,213,620,066 |
| 2017-04-18 | 2017-04-12 | 57.901 | 20,874,699 | +29,376 | 10.21% | 1,208,668,793 |
| 2017-04-13 | 2017-04-11 | 58.472 | 20,845,323 | -23,034 | 10.19% | 1,218,859,199 |
| 2017-04-12 | 2017-04-10 | 59.517 | 20,868,357 | +18,985 | 10.21% | 1,242,030,857 |
| 2017-04-11 | 2017-04-07 | 59.898 | 20,849,372 | -1,609 | 10.20% | 1,248,829,998 |
| 2017-04-10 | 2017-04-06 | 59.708 | 20,850,981 | +2,145 | 10.20% | 1,244,961,528 |
| 2017-04-07 | 2017-04-05 | 60.373 | 20,848,836 | +10,403 | 10.20% | 1,258,708,987 |
| 2017-04-06 | 2017-04-03 | 62.180 | 20,838,433 | +14,861 | 10.19% | 1,295,724,292 |
| 2017-04-05 | 2017-03-31 | 61.894 | 20,823,572 | -14,939 | 10.18% | 1,288,860,791 |
| 2017-04-03 | 2017-03-30 | 62.750 | 20,838,511 | +15,083 | 10.19% | 1,307,616,565 |
| 2017-03-31 | 2017-03-29 | 64.081 | 20,823,428 | +23,592 | 10.18% | 1,334,387,352 |
| 2017-03-30 | 2017-03-28 | 63.606 | 20,799,836 | -22 | 10.17% | 1,322,987,750 |
| 2017-03-29 | 2017-03-27 | 62.560 | 20,799,858 | +53 | 10.17% | 1,301,235,965 |
| 2017-03-28 | 2017-03-24 | 64.366 | 20,799,805 | -21 | 10.17% | 1,338,806,236 |
| 2017-03-27 | 2017-03-23 | 61.989 | 20,799,826 | -652 | 10.17% | 1,289,368,608 |
| 2017-03-24 | 2017-03-22 | 62.560 | 20,800,478 | -10,949 | 10.17% | 1,301,274,752 |
| 2017-03-23 | 2017-03-21 | 64.842 | 20,811,427 | -32 | 10.18% | 1,349,447,612 |
| 2017-03-22 | 2017-03-20 | 66.458 | 20,811,459 | +11,591 | 10.18% | 1,383,086,996 |
| 2017-03-21 | 2017-03-17 | 65.507 | 20,799,868 | -41,956 | 10.17% | 1,362,541,050 |
| 2017-03-20 | 2017-03-16 | 65.222 | 20,841,824 | +33,952 | 10.19% | 1,359,344,813 |
| 2017-03-17 | 2017-03-15 | 65.507 | 20,807,872 | +349 | 10.18% | 1,363,065,370 |
| 2017-03-16 | 2017-03-14 | 65.697 | 20,807,523 | +2,270 | 10.18% | 1,366,999,090 |
| 2017-03-15 | 2017-03-13 | 65.792 | 20,805,253 | +4,306 | 10.17% | 1,368,828,032 |
| 2017-03-14 | 2017-03-10 | 64.937 | 20,800,947 | +736 | 10.17% | 1,350,745,738 |
| 2017-03-13 | 2017-03-09 | 65.127 | 20,800,211 | -148,689 | 10.17% | 1,354,653,136 |
| 2017-03-10 | 2017-03-08 | 67.409 | 20,948,900 | +112,565 | 10.24% | 1,412,138,369 |
| 2017-03-09 | 2017-03-07 | 67.123 | 20,836,335 | -118,949 | 10.19% | 1,398,607,417 |
| 2017-03-08 | 2017-03-06 | 67.123 | 20,955,284 | +1,020 | 10.25% | 1,406,591,688 |
| 2017-03-07 | 2017-03-03 | 67.314 | 20,954,264 | -7,047 | 10.25% | 1,410,507,707 |
| 2017-03-06 | 2017-03-02 | 68.264 | 20,961,311 | +83,446 | 10.25% | 1,430,911,192 |
| 2017-03-03 | 2017-03-01 | 68.835 | 20,877,865 | -5,202,862 | 10.21% | 1,437,124,674 |
| 2017-03-02 | 2017-02-28 | 69.881 | 26,080,727 | -45,026 | 12.75% | 1,822,538,985 |
| 2017-03-01 | 2017-02-27 | 70.641 | 26,125,753 | +156,065 | 12.78% | 1,845,556,839 |
| 2017-02-28 | 2017-02-24 | 69.310 | 25,969,688 | +123,249 | 12.70% | 1,799,964,977 |
| 2017-02-27 | 2017-02-23 | 64.556 | 25,846,439 | +79,526 | 12.64% | 1,668,554,073 |
| 2017-02-24 | 2017-02-22 | 59.327 | 25,766,913 | +7,920 | 12.60% | 1,528,680,675 |
| 2017-02-23 | 2017-02-21 | 59.708 | 25,758,993 | -1,967 | 12.60% | 1,538,007,026 |
| 2017-02-22 | 2017-02-20 | 57.901 | 25,760,960 | -2,030 | 12.60% | 1,491,588,858 |
| 2017-02-21 | 2017-02-17 | 57.616 | 25,762,990 | -3,260 | 12.60% | 1,484,358,090 |
| 2017-02-17 | 2017-02-15 | 57.045 | 25,766,250 | +8,052 | 12.60% | 1,469,847,443 |
| 2017-02-16 | 2017-02-14 | 57.045 | 25,758,198 | -53 | 12.60% | 1,469,388,113 |
| 2017-02-15 | 2017-02-13 | 57.236 | 25,758,251 | -1,998 | 12.60% | 1,474,289,107 |
| 2017-02-14 | 2017-02-10 | 57.141 | 25,760,249 | -5,459 | 12.60% | 1,471,954,289 |
| 2017-02-13 | 2017-02-09 | 57.045 | 25,765,708 | -484 | 12.60% | 1,469,816,525 |
| 2017-02-10 | 2017-02-08 | 57.045 | 25,766,192 | -2,335 | 12.60% | 1,469,844,135 |
| 2017-02-09 | 2017-02-07 | 57.521 | 25,768,527 | +4,260 | 12.60% | 1,482,227,147 |
| 2017-02-08 | 2017-02-06 | 56.855 | 25,764,267 | -600 | 12.60% | 1,464,835,208 |
| 2017-02-07 | 2017-02-03 | 57.045 | 25,764,867 | +922 | 12.60% | 1,469,768,549 |
| 2017-02-06 | 2017-02-02 | 57.236 | 25,763,945 | -3,723 | 12.60% | 1,474,615,007 |
| 2017-02-03 | 2017-02-01 | 57.426 | 25,767,668 | +2,997 | 12.60% | 1,479,727,856 |
| 2017-02-02 | 2017-01-27 | 57.711 | 25,764,671 | +2,072 | 12.60% | 1,486,904,538 |
| 2017-02-01 | 2017-01-25 | 56.950 | 25,762,599 | +1,883 | 12.60% | 1,467,189,772 |
| 2017-01-26 | 2017-01-24 | 57.236 | 25,760,716 | +526 | 12.60% | 1,474,430,193 |
| 2017-01-25 | 2017-01-23 | 57.616 | 25,760,190 | +1,830 | 12.60% | 1,484,196,765 |
| 2017-01-24 | 2017-01-20 | 57.711 | 25,758,360 | -10,171 | 12.60% | 1,486,540,324 |
| 2017-01-23 | 2017-01-19 | 58.377 | 25,768,531 | +2,524 | 12.60% | 1,504,277,040 |
| 2017-01-20 | 2017-01-18 | 57.711 | 25,766,007 | -755 | 12.60% | 1,486,981,640 |
| 2017-01-19 | 2017-01-17 | 57.711 | 25,766,762 | +9,351 | 12.60% | 1,487,025,211 |
| 2017-01-18 | 2017-01-16 | 57.996 | 25,757,411 | +763 | 12.60% | 1,493,832,272 |
| 2017-01-17 | 2017-01-13 | 57.901 | 25,756,648 | -13,106 | 12.60% | 1,491,339,188 |
| 2017-01-16 | 2017-01-12 | 58.472 | 25,769,754 | -8,466 | 12.60% | 1,506,798,514 |
| 2017-01-13 | 2017-01-11 | 58.947 | 25,778,220 | +8,046 | 12.61% | 1,519,547,953 |
| 2017-01-12 | 2017-01-10 | 58.472 | 25,770,174 | -42,482 | 12.60% | 1,506,823,072 |
| 2017-01-11 | 2017-01-09 | 58.662 | 25,812,656 | +43,649 | 12.62% | 1,514,215,378 |
| 2017-01-10 | 2017-01-06 | 58.091 | 25,769,007 | -142,630 | 12.60% | 1,496,954,804 |
| 2017-01-09 | 2017-01-05 | 58.947 | 25,911,637 | +12,442 | 12.67% | 1,527,412,481 |
| 2017-01-06 | 2017-01-04 | 58.852 | 25,899,195 | -5,237 | 12.67% | 1,524,216,677 |
| 2017-01-05 | 2017-01-03 | 58.662 | 25,904,432 | -1,294 | 12.67% | 1,519,599,118 |
| 2017-01-04 | 2016-12-30 | 57.901 | 25,905,726 | -53,736 | 12.67% | 1,499,970,974 |
| 2017-01-03 | 2016-12-29 | 57.711 | 25,959,462 | -17,471 | 12.69% | 1,498,146,118 |
| 2016-12-30 | 2016-12-28 | 58.852 | 25,976,933 | -318,914 | 12.70% | 1,528,791,706 |
| 2016-12-29 | 2016-12-23 | 59.137 | 26,295,847 | -24,801 | 12.86% | 1,555,060,691 |
| 2016-12-28 | 2016-12-22 | 59.898 | 26,320,648 | -4,577 | 12.87% | 1,576,546,996 |
| 2016-12-23 | 2016-12-21 | 58.567 | 26,325,225 | +20,085 | 12.87% | 1,541,780,678 |
| 2016-12-22 | 2016-12-20 | 58.472 | 26,305,140 | -11,822 | 12.86% | 1,538,103,385 |
| 2016-12-21 | 2016-12-19 | 60.088 | 26,316,962 | +12,727 | 12.87% | 1,581,330,423 |
| 2016-12-20 | 2016-12-16 | 60.753 | 26,304,235 | +1 | 12.86% | 1,598,071,950 |
| 2016-12-16 | 2016-12-14 | 61.039 | 26,304,234 | -7,895 | 12.86% | 1,605,574,574 |
| 2016-12-15 | 2016-12-13 | 60.753 | 26,312,129 | -368 | 12.87% | 1,598,551,537 |
| 2016-12-13 | 2016-12-09 | 60.753 | 26,312,497 | +4,302 | 12.87% | 1,598,573,894 |
| 2016-12-12 | 2016-12-08 | 61.229 | 26,308,195 | +778 | 12.87% | 1,610,818,891 |
| 2016-12-09 | 2016-12-07 | 60.848 | 26,307,417 | -3,429 | 12.87% | 1,600,766,465 |
| 2016-12-08 | 2016-12-06 | 61.609 | 26,310,846 | +1,675 | 12.87% | 1,620,987,303 |
| 2016-12-07 | 2016-12-05 | 60.848 | 26,309,171 | +936 | 12.87% | 1,600,873,193 |
| 2016-12-06 | 2016-12-02 | 61.799 | 26,308,235 | +1,441 | 12.87% | 1,625,828,993 |
| 2016-12-05 | 2016-12-01 | 60.753 | 26,306,794 | -9,393 | 12.86% | 1,598,227,418 |
| 2016-12-02 | 2016-11-30 | 60.373 | 26,316,187 | +11,465 | 12.87% | 1,588,789,949 |
| 2016-12-01 | 2016-11-29 | 61.229 | 26,304,722 | +542 | 12.86% | 1,610,606,244 |
| 2016-11-30 | 2016-11-28 | 59.613 | 26,304,180 | -53 | 12.86% | 1,568,057,930 |
| 2016-11-29 | 2016-11-25 | 60.183 | 26,304,233 | -1,272 | 12.86% | 1,583,066,459 |
| 2016-11-28 | 2016-11-24 | 59.898 | 26,305,505 | +1,325 | 12.86% | 1,575,639,964 |
| 2016-11-25 | 2016-11-23 | 59.898 | 26,304,180 | -25,254 | 12.86% | 1,575,560,600 |
| 2016-11-24 | 2016-11-22 | 60.278 | 26,329,434 | +26,264 | 12.88% | 1,587,086,421 |
| 2016-11-23 | 2016-11-21 | 62.655 | 26,303,170 | -1,763 | 12.86% | 1,648,023,124 |
| 2016-11-22 | 2016-11-18 | 62.655 | 26,304,933 | -9,413 | 12.86% | 1,648,133,584 |
| 2016-11-21 | 2016-11-17 | 63.225 | 26,314,346 | -4,355 | 12.87% | 1,663,734,493 |
| 2016-11-18 | 2016-11-16 | 63.130 | 26,318,701 | +8,751 | 12.87% | 1,661,507,569 |
| 2016-11-16 | 2016-11-14 | 58.662 | 26,309,950 | -1,453 | 12.87% | 1,543,387,510 |
| 2016-11-15 | 2016-11-11 | 59.137 | 26,311,403 | -558 | 12.87% | 1,555,980,628 |
| 2016-11-14 | 2016-11-10 | 59.803 | 26,311,961 | +8,783 | 12.87% | 1,573,525,034 |
| 2016-11-11 | 2016-11-09 | 58.091 | 26,303,178 | -179 | 12.86% | 1,527,985,485 |
| 2016-11-10 | 2016-11-08 | 59.422 | 26,303,357 | +2 | 12.86% | 1,563,007,246 |
| 2016-11-09 | 2016-11-07 | 59.327 | 26,303,355 | -5,133 | 12.86% | 1,560,506,316 |
| 2016-11-08 | 2016-11-04 | 58.852 | 26,308,488 | +3,640 | 12.87% | 1,548,304,345 |
| 2016-11-07 | 2016-11-03 | 59.803 | 26,304,848 | +1,388 | 12.86% | 1,573,099,658 |
| 2016-11-04 | 2016-11-02 | 59.993 | 26,303,460 | -1,904 | 12.86% | 1,578,018,295 |
| 2016-11-03 | 2016-11-01 | 60.278 | 26,305,364 | +1,936 | 12.86% | 1,585,635,528 |
| 2016-11-02 | 2016-10-31 | 60.848 | 26,303,428 | -15,388 | 12.86% | 1,600,523,740 |
| 2016-11-01 | 2016-10-28 | 65.697 | 26,318,816 | +13,343 | 12.87% | 1,729,076,426 |
| 2016-10-31 | 2016-10-27 | 65.888 | 26,305,473 | +1,819 | 12.86% | 1,733,201,852 |
| 2016-10-28 | 2016-10-26 | 65.507 | 26,303,654 | -8,110 | 12.86% | 1,723,078,644 |
| 2016-10-27 | 2016-10-25 | 64.937 | 26,311,764 | +11 | 12.87% | 1,708,600,242 |
| 2016-10-26 | 2016-10-24 | 64.461 | 26,311,753 | +4,975 | 12.87% | 1,696,091,478 |
| 2016-10-25 | 2016-10-20 | 62.560 | 26,306,778 | +1,283 | 12.86% | 1,645,748,046 |
| 2016-10-24 | 2016-10-19 | 61.894 | 26,305,495 | +335 | 12.86% | 1,628,160,677 |
| 2016-10-20 | 2016-10-18 | 61.609 | 26,305,160 | -53 | 12.86% | 1,620,636,994 |
| 2016-10-19 | 2016-10-17 | 62.370 | 26,305,213 | +242 | 12.86% | 1,640,648,164 |
| 2016-10-18 | 2016-10-14 | 63.035 | 26,304,971 | -6,511 | 12.86% | 1,658,139,825 |
| 2016-10-17 | 2016-10-13 | 62.275 | 26,311,482 | +1,189 | 12.87% | 1,638,537,575 |
| 2016-10-14 | 2016-10-12 | 63.225 | 26,310,293 | -1,084 | 12.87% | 1,663,478,241 |
| 2016-10-13 | 2016-10-11 | 62.560 | 26,311,377 | -2,051 | 12.87% | 1,646,035,759 |
| 2016-10-12 | 2016-10-07 | 63.511 | 26,313,428 | +10,255 | 12.87% | 1,671,181,760 |
| 2016-10-11 | 2016-10-06 | 64.271 | 26,303,173 | +3 | 12.86% | 1,690,536,811 |
| 2016-10-07 | 2016-10-05 | 62.940 | 26,303,170 | -1,978 | 12.86% | 1,655,525,505 |
| 2016-10-06 | 2016-10-04 | 62.845 | 26,305,148 | +61 | 12.86% | 1,653,149,019 |
| 2016-10-05 | 2016-10-03 | 62.655 | 26,305,087 | -463 | 12.86% | 1,648,143,233 |
| 2016-10-04 | 2016-09-30 | 59.803 | 26,305,550 | -10,349 | 12.86% | 1,573,141,640 |
| 2016-10-03 | 2016-09-29 | 62.084 | 26,315,899 | -17,544 | 12.87% | 1,633,808,634 |
| 2016-09-30 | 2016-09-28 | 61.609 | 26,333,443 | -43,050 | 12.88% | 1,622,379,484 |
| 2016-09-29 | 2016-09-27 | 61.894 | 26,376,493 | -9,201 | 12.90% | 1,632,555,050 |
| 2016-09-28 | 2016-09-26 | 61.419 | 26,385,694 | +1,883 | 12.90% | 1,620,581,341 |
| 2016-09-27 | 2016-09-23 | 63.606 | 26,383,811 | +3,502 | 12.90% | 1,678,160,288 |
| 2016-09-26 | 2016-09-22 | 64.842 | 26,380,309 | +2,293 | 12.90% | 1,710,543,203 |
| 2016-09-23 | 2016-09-21 | 66.648 | 26,378,016 | -431 | 12.90% | 1,758,044,808 |
| 2016-09-22 | 2016-09-20 | 63.891 | 26,378,447 | -631 | 12.90% | 1,685,342,959 |
| 2016-09-20 | 2016-09-15 | 64.081 | 26,379,078 | -1,725 | 12.90% | 1,690,399,296 |
| 2016-09-19 | 2016-09-14 | 63.606 | 26,380,803 | +4,586 | 12.90% | 1,677,968,962 |
| 2016-09-15 | 2016-09-13 | 63.701 | 26,376,217 | -11,454 | 12.90% | 1,680,185,005 |
| 2016-09-14 | 2016-09-12 | 63.320 | 26,387,671 | -5,259 | 12.90% | 1,670,879,322 |
| 2016-09-13 | 2016-09-09 | 66.078 | 26,392,930 | +4,838 | 12.91% | 1,743,982,831 |
| 2016-09-12 | 2016-09-08 | 66.553 | 26,388,092 | +11,612 | 12.90% | 1,756,207,487 |
| 2016-09-09 | 2016-09-07 | 65.697 | 26,376,480 | -442 | 12.90% | 1,732,864,798 |
| 2016-09-08 | 2016-09-06 | 66.553 | 26,376,922 | +621 | 12.90% | 1,755,464,089 |
| 2016-09-07 | 2016-09-05 | 66.078 | 26,376,301 | -53 | 12.90% | 1,742,884,026 |
| 2016-09-06 | 2016-09-02 | 65.127 | 26,376,354 | -295 | 12.90% | 1,717,810,009 |
| 2016-09-05 | 2016-09-01 | 66.268 | 26,376,649 | +432 | 12.90% | 1,747,922,581 |
| 2016-09-02 | 2016-08-31 | 65.222 | 26,376,217 | -63 | 12.90% | 1,720,308,826 |
| 2016-09-01 | 2016-08-30 | 63.796 | 26,376,280 | +63 | 12.90% | 1,682,696,763 |
| 2016-08-31 | 2016-08-29 | 63.225 | 26,376,217 | -3,239 | 12.90% | 1,667,646,311 |
| 2016-08-30 | 2016-08-26 | 62.560 | 26,379,456 | +2,965 | 12.90% | 1,650,294,770 |
| 2016-08-29 | 2016-08-25 | 62.275 | 26,376,491 | -2,755 | 12.90% | 1,642,585,986 |
| 2016-08-26 | 2016-08-24 | 61.229 | 26,379,246 | +3,029 | 12.90% | 1,615,169,258 |
| 2016-08-25 | 2016-08-23 | 61.229 | 26,376,217 | -926 | 12.90% | 1,614,983,796 |
| 2016-08-24 | 2016-08-22 | 61.229 | 26,377,143 | +926 | 12.90% | 1,615,040,494 |
| 2016-08-23 | 2016-08-19 | 63.416 | 26,376,217 | -15,836 | 12.90% | 1,672,661,788 |
| 2016-08-22 | 2016-08-18 | 61.894 | 26,392,053 | +2,166 | 12.91% | 1,633,518,126 |
| 2016-08-19 | 2016-08-17 | 61.229 | 26,389,887 | +3,345 | 12.91% | 1,615,820,793 |
| 2016-08-18 | 2016-08-16 | 62.275 | 26,386,542 | -8,446 | 12.90% | 1,643,211,908 |
| 2016-08-17 | 2016-08-15 | 62.560 | 26,394,988 | +1,504 | 12.91% | 1,651,266,450 |
| 2016-08-16 | 2016-08-12 | 60.753 | 26,393,484 | +105 | 12.91% | 1,603,494,131 |
| 2016-08-15 | 2016-08-11 | 59.993 | 26,393,379 | -967 | 12.91% | 1,583,412,788 |
| 2016-08-12 | 2016-08-10 | 59.708 | 26,394,346 | +746 | 12.91% | 1,575,942,413 |
| 2016-08-11 | 2016-08-09 | 60.563 | 26,393,600 | -778 | 12.91% | 1,598,482,395 |
| 2016-08-10 | 2016-08-08 | 59.993 | 26,394,378 | -757 | 12.91% | 1,583,472,720 |
| 2016-08-09 | 2016-08-05 | 58.947 | 26,395,135 | +8,530 | 12.91% | 1,555,913,223 |
| 2016-08-08 | 2016-08-04 | 59.422 | 26,386,605 | -4,249 | 12.90% | 1,567,954,038 |
| 2016-08-05 | 2016-08-03 | 59.898 | 26,390,854 | -2,441 | 12.91% | 1,580,752,175 |
| 2016-08-04 | 2016-08-01 | 59.232 | 26,393,295 | -3,029 | 12.91% | 1,563,332,848 |
| 2016-08-03 | 2016-07-29 | 59.137 | 26,396,324 | +3,881 | 12.91% | 1,561,002,612 |
| 2016-08-01 | 2016-07-28 | 61.229 | 26,392,443 | +789 | 12.91% | 1,615,977,294 |
| 2016-07-29 | 2016-07-27 | 59.993 | 26,391,654 | +1,693 | 12.91% | 1,583,309,300 |
| 2016-07-28 | 2016-07-26 | 59.803 | 26,389,961 | -1,410 | 12.91% | 1,578,189,641 |
| 2016-07-26 | 2016-07-22 | 60.658 | 26,391,371 | -94 | 12.91% | 1,600,856,579 |
| 2016-07-25 | 2016-07-21 | 60.278 | 26,391,465 | -46,357 | 12.91% | 1,590,825,527 |
| 2016-07-22 | 2016-07-20 | 61.609 | 26,437,822 | -85,685 | 12.93% | 1,628,810,179 |
| 2016-07-21 | 2016-07-19 | 63.416 | 26,523,507 | +146,861 | 12.97% | 1,682,002,262 |
| 2016-07-20 | 2016-07-18 | 57.806 | 26,376,646 | -178 | 12.90% | 1,524,729,997 |
| 2016-07-19 | 2016-07-15 | 57.616 | 26,376,824 | -8,026 | 12.90% | 1,519,724,694 |
| 2016-07-18 | 2016-07-14 | 55.049 | 26,384,850 | +1,515 | 12.90% | 1,452,456,010 |
| 2016-07-15 | 2016-07-13 | 54.954 | 26,383,335 | -13,684 | 12.90% | 1,449,864,195 |
| 2016-07-14 | 2016-07-12 | 54.383 | 26,397,019 | +2,358 | 12.91% | 1,435,557,883 |
| 2016-07-13 | 2016-07-11 | 55.239 | 26,394,661 | -2,787 | 12.91% | 1,458,015,079 |
| 2016-07-12 | 2016-07-08 | 54.859 | 26,397,448 | -48,989 | 12.91% | 1,448,130,001 |
| 2016-07-11 | 2016-07-07 | 54.383 | 26,446,437 | -71,698 | 12.93% | 1,438,245,399 |
| 2016-07-08 | 2016-07-06 | 54.764 | 26,518,135 | +132,841 | 12.97% | 1,452,229,502 |
| 2016-07-07 | 2016-07-05 | 53.623 | 26,385,294 | -30,598 | 12.90% | 1,414,851,424 |
| 2016-07-06 | 2016-07-04 | 56.000 | 26,415,892 | -47,971 | 12.92% | 1,479,279,946 |
| 2016-07-05 | 2016-06-30 | 54.764 | 26,463,863 | -119,767 | 12.94% | 1,449,257,370 |
| 2016-07-04 | 2016-06-29 | 54.573 | 26,583,630 | -36,603 | 13.00% | 1,450,761,329 |
| 2016-06-30 | 2016-06-28 | 53.718 | 26,620,233 | +305 | 13.02% | 1,429,980,433 |
| 2016-06-29 | 2016-06-27 | 52.006 | 26,619,928 | -1,327 | 13.02% | 1,384,407,672 |
| 2016-06-28 | 2016-06-24 | 53.242 | 26,621,255 | +28,662 | 13.02% | 1,417,380,153 |
| 2016-06-27 | 2016-06-23 | 57.045 | 26,592,593 | -204,469 | 13.00% | 1,516,986,555 |
| 2016-06-24 | 2016-06-22 | 56.760 | 26,797,062 | -8,339 | 13.10% | 1,521,007,329 |
| 2016-06-23 | 2016-06-21 | 56.665 | 26,805,401 | +11,812 | 13.11% | 1,518,932,109 |
| 2016-06-22 | 2016-06-20 | 55.144 | 26,793,589 | +18,522 | 13.10% | 1,477,504,048 |
| 2016-06-21 | 2016-06-17 | 56.095 | 26,775,067 | -305 | 13.09% | 1,501,939,270 |
| 2016-06-20 | 2016-06-16 | 57.331 | 26,775,372 | -29,976 | 13.09% | 1,535,050,333 |
| 2016-06-17 | 2016-06-15 | 57.996 | 26,805,348 | -5,354 | 13.11% | 1,554,608,649 |
| 2016-06-16 | 2016-06-14 | 58.757 | 26,810,702 | -163,049 | 13.11% | 1,575,311,543 |
| 2016-06-15 | 2016-06-13 | 59.232 | 26,973,751 | -5,059 | 13.19% | 1,597,714,532 |
| 2016-06-14 | 2016-06-10 | 59.232 | 26,978,810 | +6,364 | 13.19% | 1,598,014,188 |
| 2016-06-13 | 2016-06-08 | 59.327 | 26,972,446 | -6,921 | 13.19% | 1,600,201,660 |
| 2016-06-10 | 2016-06-07 | 58.947 | 26,979,367 | +2,480 | 13.19% | 1,590,351,929 |
| 2016-06-08 | 2016-06-06 | 58.091 | 26,976,887 | +1,536 | 13.19% | 1,567,122,109 |
| 2016-06-07 | 2016-06-03 | 58.281 | 26,975,351 | +6,121 | 13.19% | 1,572,162,284 |
| 2016-06-06 | 2016-06-02 | 59.422 | 26,969,230 | -16,807 | 13.19% | 1,602,574,983 |
| 2016-06-03 | 2016-06-01 | 59.137 | 26,986,037 | -37,402 | 13.20% | 1,595,876,541 |
| 2016-06-02 | 2016-05-31 | 59.613 | 27,023,439 | -19,668 | 13.22% | 1,610,934,757 |
| 2016-06-01 | 2016-05-30 | 58.662 | 27,043,107 | -8,867 | 13.22% | 1,586,395,777 |
| 2016-05-31 | 2016-05-27 | 59.042 | 27,051,974 | -25,622 | 13.23% | 1,597,203,879 |
| 2016-05-30 | 2016-05-26 | 58.472 | 27,077,596 | -24,717 | 13.24% | 1,583,270,116 |
| 2016-05-27 | 2016-05-25 | 57.901 | 27,102,313 | -16,503 | 13.25% | 1,569,254,721 |
| 2016-05-26 | 2016-05-24 | 57.616 | 27,118,816 | +3,577 | 13.26% | 1,562,475,237 |
| 2016-05-25 | 2016-05-23 | 58.947 | 27,115,239 | +1,062 | 13.26% | 1,598,361,172 |
| 2016-05-24 | 2016-05-20 | 59.708 | 27,114,177 | -3,534 | 13.26% | 1,618,921,777 |
| 2016-05-23 | 2016-05-19 | 58.567 | 27,117,711 | +3,534 | 13.26% | 1,588,193,941 |
| 2016-05-20 | 2016-05-18 | 59.137 | 27,114,177 | -63 | 13.26% | 1,603,454,372 |
| 2016-05-19 | 2016-05-17 | 59.898 | 27,114,240 | +71 | 13.26% | 1,624,081,353 |
| 2016-05-18 | 2016-05-16 | 59.517 | 27,114,169 | +4,912 | 13.26% | 1,613,765,499 |
| 2016-05-17 | 2016-05-13 | 59.708 | 27,109,257 | +7,110 | 13.26% | 1,618,628,016 |
| 2016-05-16 | 2016-05-12 | 61.419 | 27,102,147 | -820 | 13.25% | 1,664,585,124 |
| 2016-05-13 | 2016-05-11 | 61.989 | 27,102,967 | +820 | 13.25% | 1,680,096,498 |
| 2016-05-12 | 2016-05-10 | 63.225 | 27,102,147 | -5,523 | 13.25% | 1,713,543,510 |
| 2016-05-11 | 2016-05-09 | 63.796 | 27,107,670 | -10,393 | 13.26% | 1,729,356,397 |
| 2016-05-10 | 2016-05-06 | 64.176 | 27,118,063 | +15,320 | 13.26% | 1,740,332,509 |
| 2016-05-09 | 2016-05-05 | 65.222 | 27,102,743 | -494 | 13.25% | 1,767,694,283 |
| 2016-05-06 | 2016-05-04 | 64.556 | 27,103,237 | +475 | 13.25% | 1,749,688,477 |
| 2016-05-05 | 2016-05-03 | 63.511 | 27,102,762 | +738 | 13.25% | 1,721,312,841 |
| 2016-05-04 | 2016-04-29 | 64.652 | 27,102,024 | +4,302 | 13.25% | 1,752,186,915 |
| 2016-05-03 | 2016-04-28 | 64.271 | 27,097,722 | +1,303 | 13.25% | 1,741,603,439 |
| 2016-04-29 | 2016-04-27 | 65.317 | 27,096,419 | +9,655 | 13.25% | 1,769,858,031 |
| 2016-04-28 | 2016-04-26 | 64.556 | 27,086,764 | +1,078 | 13.25% | 1,748,625,039 |
| 2016-04-27 | 2016-04-25 | 65.127 | 27,085,686 | -24,859 | 13.25% | 1,764,006,599 |
| 2016-04-26 | 2016-04-22 | 66.553 | 27,110,545 | -53,210 | 13.26% | 1,804,288,923 |
| 2016-04-25 | 2016-04-21 | 66.933 | 27,163,755 | -34,183 | 13.28% | 1,818,160,668 |
| 2016-04-22 | 2016-04-20 | 66.648 | 27,197,938 | -115,913 | 13.30% | 1,812,691,056 |
| 2016-04-21 | 2016-04-19 | 65.032 | 27,313,851 | -20,394 | 13.36% | 1,776,269,392 |
| 2016-04-20 | 2016-04-18 | 65.602 | 27,334,245 | -69,271 | 13.37% | 1,793,188,595 |
| 2016-04-19 | 2016-04-15 | 66.743 | 27,403,516 | -14,010 | 13.40% | 1,828,997,851 |
| 2016-04-18 | 2016-04-14 | 66.553 | 27,417,526 | -74,057 | 13.41% | 1,824,719,439 |
| 2016-04-15 | 2016-04-13 | 65.507 | 27,491,583 | -55,735 | 13.44% | 1,800,896,543 |
| 2016-04-14 | 2016-04-12 | 64.652 | 27,547,318 | -18,043 | 13.47% | 1,780,975,847 |
| 2016-04-13 | 2016-04-11 | 64.461 | 27,565,361 | -101,667 | 13.48% | 1,776,900,759 |
| 2016-04-12 | 2016-04-08 | 64.652 | 27,667,028 | +87,848 | 13.53% | 1,788,715,280 |
| 2016-04-11 | 2016-04-07 | 65.317 | 27,579,180 | -100,645 | 13.49% | 1,801,390,554 |
| 2016-04-08 | 2016-04-06 | 66.268 | 27,679,825 | +35,771 | 13.54% | 1,834,281,191 |
| 2016-04-07 | 2016-04-05 | 67.694 | 27,644,054 | -27,494 | 13.52% | 1,871,334,916 |
| 2016-04-06 | 2016-04-01 | 66.553 | 27,671,548 | -23,318 | 13.53% | 1,841,625,373 |
| 2016-04-05 | 2016-03-31 | 68.835 | 27,694,866 | -37,244 | 13.54% | 1,906,371,905 |
| 2016-04-01 | 2016-03-30 | 68.740 | 27,732,110 | +63 | 13.56% | 1,906,298,939 |
| 2016-03-31 | 2016-03-29 | 64.366 | 27,732,047 | -47,793 | 13.56% | 1,785,008,921 |
| 2016-03-30 | 2016-03-24 | 65.412 | 27,779,840 | -40,332 | 13.59% | 1,817,138,261 |
| 2016-03-29 | 2016-03-23 | 67.409 | 27,820,172 | -2,718 | 13.60% | 1,875,321,966 |
| 2016-03-24 | 2016-03-22 | 66.933 | 27,822,890 | -51,097 | 13.61% | 1,862,278,771 |
| 2016-03-23 | 2016-03-21 | 67.504 | 27,873,987 | -3,723 | 13.63% | 1,881,599,706 |
| 2016-03-22 | 2016-03-18 | 66.933 | 27,877,710 | -29,839 | 13.63% | 1,865,948,056 |
| 2016-03-21 | 2016-03-17 | 67.884 | 27,907,549 | -41,714 | 13.65% | 1,894,478,593 |
| 2016-03-18 | 2016-03-16 | 67.504 | 27,949,263 | -22,225 | 13.67% | 1,886,681,121 |
| 2016-03-17 | 2016-03-15 | 67.599 | 27,971,488 | -3,860 | 13.68% | 1,890,840,803 |
| 2016-03-16 | 2016-03-14 | 68.074 | 27,975,348 | +5,218 | 13.68% | 1,904,400,622 |
| 2016-03-15 | 2016-03-11 | 66.933 | 27,970,130 | -20,153 | 13.68% | 1,872,134,035 |
| 2016-03-14 | 2016-03-10 | 66.743 | 27,990,283 | -22,088 | 13.69% | 1,868,160,547 |
| 2016-03-11 | 2016-03-09 | 68.264 | 28,012,371 | -37,874 | 13.70% | 1,912,247,529 |
| 2016-03-10 | 2016-03-08 | 68.074 | 28,050,245 | +12,042 | 13.72% | 1,909,499,178 |
| 2016-03-09 | 2016-03-07 | 68.835 | 28,038,203 | -144 | 13.71% | 1,930,005,455 |
| 2016-03-08 | 2016-03-04 | 68.359 | 28,038,347 | -123,891 | 13.71% | 1,916,686,532 |
| 2016-03-07 | 2016-03-03 | 67.314 | 28,162,238 | -32,250 | 13.77% | 1,895,702,648 |
| 2016-03-04 | 2016-03-02 | 67.789 | 28,194,488 | -42,038 | 13.79% | 1,911,276,574 |
| 2016-03-02 | 2016-02-29 | 66.078 | 28,236,526 | +34,433 | 13.81% | 1,865,803,325 |
| 2016-03-01 | 2016-02-26 | 65.127 | 28,202,093 | +8,382 | 13.79% | 1,836,714,720 |
| 2016-02-29 | 2016-02-25 | 64.842 | 28,193,711 | -67,459 | 13.79% | 1,828,127,211 |
| 2016-02-26 | 2016-02-24 | 74.920 | 28,261,170 | -133,178 | 13.82% | 2,117,318,292 |
| 2016-02-25 | 2016-02-23 | 78.818 | 28,394,348 | -244,994 | 13.89% | 2,237,980,128 |
| 2016-02-24 | 2016-02-22 | 76.631 | 28,639,342 | -79,189 | 14.01% | 2,194,663,153 |
| 2016-02-23 | 2016-02-19 | 73.208 | 28,718,531 | -98,701 | 14.04% | 2,102,435,790 |
| 2016-02-22 | 2016-02-18 | 73.969 | 28,817,232 | -137,250 | 14.09% | 2,131,580,087 |
| 2016-02-19 | 2016-02-17 | 71.117 | 28,954,482 | -11,984 | 14.16% | 2,059,146,245 |
| 2016-02-18 | 2016-02-16 | 72.258 | 28,966,466 | -46,058 | 14.17% | 2,093,046,611 |
| 2016-02-17 | 2016-02-15 | 71.307 | 29,012,524 | -21,530 | 14.19% | 2,068,790,774 |
| 2016-02-16 | 2016-02-12 | 69.310 | 29,034,054 | -57,898 | 14.20% | 2,012,356,881 |
| 2016-02-15 | 2016-02-11 | 70.451 | 29,091,952 | -10,174 | 14.23% | 2,049,561,077 |
| 2016-02-12 | 2016-02-05 | 73.113 | 29,102,126 | -10,187 | 14.23% | 2,127,751,234 |
| 2016-02-11 | 2016-02-04 | 74.444 | 29,112,313 | -7,993 | 14.24% | 2,167,246,292 |
| 2016-02-05 | 2016-02-03 | 73.874 | 29,120,306 | -9,195 | 14.24% | 2,151,229,514 |
| 2016-02-04 | 2016-02-02 | 76.441 | 29,129,501 | -78,614 | 14.25% | 2,226,685,538 |
| 2016-02-03 | 2016-02-01 | 76.061 | 29,208,115 | -44,796 | 14.28% | 2,221,586,929 |
| 2016-02-02 | 2016-01-29 | 76.061 | 29,252,911 | -27,816 | 14.31% | 2,224,994,140 |
| 2016-02-01 | 2016-01-28 | 72.163 | 29,280,727 | -81,251 | 14.32% | 2,112,970,462 |
| 2016-01-29 | 2016-01-27 | 71.687 | 29,361,978 | -183,791 | 14.36% | 2,104,875,676 |
| 2016-01-28 | 2016-01-26 | 75.775 | 29,545,769 | -37,749 | 14.45% | 2,238,841,838 |
| 2016-01-27 | 2016-01-25 | 78.152 | 29,583,518 | -75,335 | 14.47% | 2,312,019,167 |
| 2016-01-26 | 2016-01-22 | 73.113 | 29,658,853 | -110,312 | 14.50% | 2,168,455,359 |
| 2016-01-25 | 2016-01-21 | 72.448 | 29,769,165 | -38,365 | 14.56% | 2,156,708,347 |
| 2016-01-22 | 2016-01-20 | 72.828 | 29,807,530 | -93,115 | 14.58% | 2,170,823,698 |
| 2016-01-21 | 2016-01-19 | 72.638 | 29,900,645 | -80,688 | 14.62% | 2,171,919,427 |
| 2016-01-20 | 2016-01-18 | 71.402 | 29,981,333 | -24,449 | 14.66% | 2,140,723,959 |
| 2016-01-19 | 2016-01-15 | 74.254 | 30,005,782 | -2,488 | 14.67% | 2,228,054,338 |
| 2016-01-18 | 2016-01-14 | 74.254 | 30,008,270 | +526 | 14.67% | 2,228,239,082 |
| 2016-01-15 | 2016-01-13 | 74.539 | 30,007,744 | +1,956 | 14.67% | 2,236,759,051 |
| 2016-01-14 | 2016-01-12 | 73.303 | 30,005,788 | -168 | 14.67% | 2,199,526,553 |
| 2016-01-13 | 2016-01-11 | 74.064 | 30,005,956 | +168 | 14.67% | 2,222,361,580 |
| 2016-01-12 | 2016-01-08 | 75.205 | 30,005,788 | -6,072 | 14.67% | 2,256,583,013 |
| 2016-01-11 | 2016-01-07 | 73.208 | 30,011,860 | -95,093 | 14.68% | 2,197,118,251 |
| 2016-01-08 | 2016-01-06 | 76.821 | 30,106,953 | -100,158 | 14.72% | 2,312,852,623 |
| 2016-01-07 | 2016-01-05 | 78.533 | 30,207,111 | -98,448 | 14.77% | 2,372,242,233 |
| 2016-01-06 | 2016-01-04 | 79.388 | 30,305,559 | -53,112 | 14.82% | 2,405,905,524 |
| 2016-01-05 | 2015-12-31 | 81.385 | 30,358,671 | -145,263 | 14.85% | 2,470,735,840 |
| 2016-01-04 | 2015-12-29 | 82.241 | 30,503,934 | -7,783 | 14.92% | 2,508,659,708 |
| 2015-12-30 | 2015-12-28 | 77.487 | 30,511,717 | +8,509 | 14.92% | 2,364,253,556 |
| 2015-12-29 | 2015-12-24 | 77.392 | 30,503,208 | +1,746 | 14.92% | 2,360,694,106 |
| 2015-12-28 | 2015-12-22 | 77.962 | 30,501,462 | +10,507 | 14.92% | 2,377,958,678 |
| 2015-12-23 | 2015-12-21 | 76.346 | 30,490,955 | -3,050 | 14.91% | 2,327,857,369 |
| 2015-12-22 | 2015-12-18 | 75.395 | 30,494,005 | +2,935 | 14.91% | 2,299,097,817 |
| 2015-12-21 | 2015-12-17 | 75.110 | 30,491,070 | -42 | 14.91% | 2,290,179,648 |
| 2015-12-18 | 2015-12-16 | 75.870 | 30,491,112 | +137 | 14.91% | 2,313,374,527 |
| 2015-12-17 | 2015-12-15 | 74.920 | 30,490,975 | -1,142 | 14.91% | 2,284,374,607 |
| 2015-12-16 | 2015-12-14 | 77.106 | 30,492,117 | +1,336 | 14.91% | 2,351,138,571 |
| 2015-12-15 | 2015-12-11 | 80.814 | 30,490,781 | +175,054 | 14.91% | 2,464,093,987 |
| 2015-12-14 | 2015-12-10 | 82.050 | 30,315,727 | +196,784 | 14.83% | 2,487,416,884 |
| 2015-12-11 | 2015-12-09 | 81.575 | 30,118,943 | -9,382 | 14.73% | 2,456,952,775 |
| 2015-12-10 | 2015-12-08 | 82.241 | 30,128,325 | +157,748 | 14.73% | 2,477,769,425 |
| 2015-12-09 | 2015-12-07 | 84.332 | 29,970,577 | +45,299 | 14.66% | 2,527,484,603 |
| 2015-12-08 | 2015-12-04 | 81.575 | 29,925,278 | -4,207 | 14.63% | 2,441,154,553 |
| 2015-12-07 | 2015-12-03 | 81.765 | 29,929,485 | +5,130 | 14.64% | 2,447,188,876 |
| 2015-12-04 | 2015-12-02 | 81.860 | 29,924,355 | -19,414 | 14.63% | 2,449,614,501 |
| 2015-12-03 | 2015-12-01 | 80.529 | 29,943,769 | +5,322 | 14.64% | 2,411,346,764 |
| 2015-12-02 | 2015-11-30 | 81.765 | 29,938,447 | +14,094 | 14.64% | 2,447,921,655 |
| 2015-12-01 | 2015-11-27 | 81.765 | 29,924,353 | -1,420 | 14.63% | 2,446,769,257 |
| 2015-11-30 | 2015-11-26 | 82.050 | 29,925,773 | -127,950 | 14.63% | 2,455,421,010 |
| 2015-11-27 | 2015-11-25 | 87.375 | 30,053,723 | +70,764 | 14.70% | 2,625,932,663 |
| 2015-11-26 | 2015-11-24 | 82.811 | 29,982,959 | +59,196 | 14.66% | 2,482,918,363 |
| 2015-11-25 | 2015-11-23 | 81.765 | 29,923,763 | +2,155 | 14.63% | 2,446,721,016 |
| 2015-11-24 | 2015-11-20 | 82.716 | 29,921,608 | -262,948 | 14.63% | 2,474,993,007 |
| 2015-11-23 | 2015-11-19 | 80.814 | 30,184,556 | -33,941 | 14.76% | 2,439,346,599 |
| 2015-11-20 | 2015-11-18 | 80.909 | 30,218,497 | +13,431 | 14.78% | 2,444,962,567 |
| 2015-11-19 | 2015-11-17 | 81.670 | 30,205,066 | -57,848 | 14.77% | 2,466,850,028 |
| 2015-11-18 | 2015-11-16 | 81.385 | 30,262,914 | +115,697 | 14.80% | 2,462,942,671 |
| 2015-11-17 | 2015-11-13 | 83.762 | 30,147,217 | +169,504 | 14.74% | 2,525,183,425 |
| 2015-11-16 | 2015-11-12 | 83.477 | 29,977,713 | -34,046 | 14.66% | 2,502,435,013 |
| 2015-11-13 | 2015-11-11 | 81.290 | 30,011,759 | +110,297 | 14.68% | 2,439,649,068 |
| 2015-11-12 | 2015-11-10 | 83.096 | 29,901,462 | +9,308 | 14.62% | 2,484,698,229 |
| 2015-11-11 | 2015-11-09 | 82.241 | 29,892,154 | +243,508 | 14.62% | 2,458,346,597 |
| 2015-11-10 | 2015-11-06 | 83.762 | 29,648,646 | +6,353 | 14.50% | 2,483,422,249 |
| 2015-11-09 | 2015-11-05 | 83.857 | 29,642,293 | -926 | 14.50% | 2,485,708,375 |
| 2015-11-06 | 2015-11-04 | 80.909 | 29,643,219 | -28,598 | 14.50% | 2,398,417,129 |
| 2015-11-05 | 2015-11-03 | 84.617 | 29,671,817 | +37,202 | 14.51% | 2,510,752,727 |
| 2015-11-04 | 2015-11-02 | 83.857 | 29,634,615 | +1,325 | 14.49% | 2,485,064,522 |
| 2015-11-03 | 2015-10-30 | 83.001 | 29,633,290 | -15,692 | 14.49% | 2,459,596,744 |
| 2015-11-02 | 2015-10-29 | 81.575 | 29,648,982 | -52,975 | 14.50% | 2,418,615,707 |
| 2015-10-30 | 2015-10-28 | 76.251 | 29,701,957 | +62,350 | 14.53% | 2,264,796,723 |
| 2015-10-29 | 2015-10-27 | 78.342 | 29,639,607 | +7,495 | 14.49% | 2,322,038,666 |
| 2015-10-28 | 2015-10-26 | 63.891 | 29,632,112 | -1,472 | 14.49% | 1,893,222,574 |
| 2015-10-27 | 2015-10-23 | 61.704 | 29,633,584 | -747 | 14.49% | 1,828,515,606 |
| 2015-10-26 | 2015-10-22 | 61.609 | 29,634,331 | -3,218 | 14.49% | 1,825,744,193 |
| 2015-10-23 | 2015-10-20 | 61.324 | 29,637,549 | +3,218 | 14.49% | 1,817,489,013 |
| 2015-10-22 | 2015-10-19 | 61.799 | 29,634,331 | -63,107 | 14.49% | 1,831,379,206 |
| 2015-10-20 | 2015-10-16 | 62.370 | 29,697,438 | -53 | 14.52% | 1,852,220,209 |
| 2015-10-19 | 2015-10-15 | 62.465 | 29,697,491 | -1,872 | 14.52% | 1,855,047,026 |
| 2015-10-16 | 2015-10-14 | 62.370 | 29,699,363 | +1,925 | 14.52% | 1,852,340,271 |
| 2015-10-15 | 2015-10-13 | 62.275 | 29,697,438 | -1,978 | 14.52% | 1,849,396,702 |
| 2015-10-14 | 2015-10-12 | 60.944 | 29,699,416 | +1,978 | 14.52% | 1,809,988,159 |
| 2015-10-13 | 2015-10-09 | 60.848 | 29,697,438 | -173,294 | 14.52% | 1,807,044,106 |
| 2015-10-12 | 2015-10-08 | 60.373 | 29,870,732 | +63,108 | 14.61% | 1,803,388,871 |
| 2015-10-09 | 2015-10-07 | 59.898 | 29,807,624 | -18,517 | 14.58% | 1,785,408,933 |
| 2015-10-08 | 2015-10-06 | 58.662 | 29,826,141 | +12,816 | 14.59% | 1,749,653,401 |
| 2015-10-07 | 2015-10-05 | 57.711 | 29,813,325 | -9,298 | 14.58% | 1,720,556,347 |
| 2015-10-06 | 2015-10-02 | 55.334 | 29,822,623 | -94,682 | 14.58% | 1,650,207,732 |
| 2015-10-05 | 2015-09-30 | 54.764 | 29,917,305 | +293,376 | 14.63% | 1,638,380,412 |
| 2015-10-02 | 2015-09-29 | 55.049 | 29,623,929 | -13,410 | 14.49% | 1,630,763,628 |
| 2015-09-30 | 2015-09-25 | 58.091 | 29,637,339 | -52,606 | 14.49% | 1,721,671,192 |
| 2015-09-29 | 2015-09-24 | 62.180 | 29,689,945 | +9,992 | 14.52% | 1,846,107,285 |
| 2015-09-25 | 2015-09-23 | 63.606 | 29,679,953 | -270,634 | 14.51% | 1,887,813,647 |
| 2015-09-24 | 2015-09-22 | 64.176 | 29,950,587 | +281,303 | 14.65% | 1,922,112,955 |
| 2015-09-23 | 2015-09-21 | 63.701 | 29,669,284 | -61,075 | 14.51% | 1,889,955,868 |
| 2015-09-21 | 2015-09-17 | 66.933 | 29,730,359 | +2 | 14.54% | 1,989,952,029 |
| 2015-09-18 | 2015-09-16 | 64.556 | 29,730,357 | +17,640 | 14.54% | 1,919,285,990 |
| 2015-09-17 | 2015-09-15 | 61.324 | 29,712,717 | -14,032 | 14.53% | 1,822,098,606 |
| 2015-09-16 | 2015-09-14 | 62.180 | 29,726,749 | -15,114 | 14.54% | 1,848,395,741 |
| 2015-09-15 | 2015-09-11 | 62.370 | 29,741,863 | +47,867 | 14.54% | 1,854,990,983 |
| 2015-09-14 | 2015-09-10 | 61.989 | 29,693,996 | +5,708 | 14.52% | 1,840,712,816 |
| 2015-09-11 | 2015-09-09 | 63.035 | 29,688,288 | -30,965 | 14.52% | 1,871,407,981 |
| 2015-09-10 | 2015-09-08 | 61.419 | 29,719,253 | +22,382 | 14.53% | 1,825,324,999 |
| 2015-09-09 | 2015-09-07 | 58.186 | 29,696,871 | +8,583 | 14.52% | 1,727,952,935 |
| 2015-09-08 | 2015-09-04 | 59.993 | 29,688,288 | -2,945 | 14.52% | 1,781,083,614 |
| 2015-09-07 | 2015-09-02 | 59.137 | 29,691,233 | +2,934 | 14.52% | 1,755,854,045 |
| 2015-09-04 | 2015-09-01 | 60.944 | 29,688,299 | -4,821 | 14.52% | 1,809,310,649 |
| 2015-09-02 | 2015-08-31 | 61.799 | 29,693,120 | +842 | 14.52% | 1,835,012,321 |
| 2015-09-01 | 2015-08-28 | 59.613 | 29,692,278 | -6,595 | 14.52% | 1,770,030,922 |
| 2015-08-31 | 2015-08-27 | 59.327 | 29,698,873 | +10,592 | 14.52% | 1,761,953,138 |
| 2015-08-28 | 2015-08-26 | 58.281 | 29,688,281 | -11,564 | 14.52% | 1,730,275,750 |
| 2015-08-27 | 2015-08-25 | 57.616 | 29,699,845 | -121,909 | 14.52% | 1,711,183,570 |
| 2015-08-26 | 2015-08-24 | 59.422 | 29,821,754 | +133,329 | 14.58% | 1,772,078,659 |
| 2015-08-25 | 2015-08-21 | 62.940 | 29,688,425 | -368 | 14.52% | 1,868,593,968 |
| 2015-08-24 | 2015-08-20 | 65.412 | 29,688,793 | -453 | 14.52% | 1,942,006,926 |
| 2015-08-21 | 2015-08-19 | 66.173 | 29,689,246 | -12,169 | 14.52% | 1,964,618,378 |
| 2015-08-20 | 2015-08-18 | 67.409 | 29,701,415 | +1,062 | 14.52% | 2,002,134,133 |
| 2015-08-19 | 2015-08-17 | 69.120 | 29,700,353 | +12,054 | 14.52% | 2,052,890,649 |
| 2015-08-18 | 2015-08-14 | 70.736 | 29,688,299 | -728 | 14.52% | 2,100,042,314 |
| 2015-08-17 | 2015-08-13 | 73.208 | 29,689,027 | -1,504 | 14.52% | 2,173,484,185 |
| 2015-08-14 | 2015-08-12 | 70.927 | 29,690,531 | +647 | 14.52% | 2,105,845,897 |
| 2015-08-13 | 2015-08-11 | 73.018 | 29,689,884 | +1,600 | 14.52% | 2,167,901,348 |
| 2015-08-12 | 2015-08-10 | 71.592 | 29,688,284 | -3,121 | 14.52% | 2,125,444,978 |
| 2015-08-11 | 2015-08-07 | 71.782 | 29,691,405 | +2,451 | 14.52% | 2,131,314,282 |
| 2015-08-10 | 2015-08-06 | 69.215 | 29,688,954 | -25,170 | 14.52% | 2,054,925,449 |
| 2015-08-07 | 2015-08-05 | 70.736 | 29,714,124 | +16,755 | 14.53% | 2,101,869,080 |
| 2015-08-06 | 2015-08-04 | 70.166 | 29,697,369 | +6,406 | 14.52% | 2,083,742,893 |
| 2015-08-05 | 2015-08-03 | 71.307 | 29,690,963 | -7,605 | 14.52% | 2,117,168,100 |
| 2015-08-04 | 2015-07-31 | 70.736 | 29,698,568 | -108,482 | 14.52% | 2,100,768,706 |
| 2015-08-03 | 2015-07-30 | 69.691 | 29,807,050 | +316 | 14.58% | 2,077,269,121 |
| 2015-07-31 | 2015-07-29 | 68.359 | 29,806,734 | -242,586 | 14.58% | 2,037,572,530 |
| 2015-07-30 | 2015-07-28 | 68.264 | 30,049,320 | +242,249 | 14.69% | 2,051,298,618 |
| 2015-07-29 | 2015-07-27 | 67.979 | 29,807,071 | -63,591 | 14.58% | 2,026,259,847 |
| 2015-07-28 | 2015-07-24 | 69.691 | 29,870,662 | +191,899 | 14.61% | 2,081,702,275 |
| 2015-07-27 | 2015-07-23 | 70.356 | 29,678,763 | -27,413 | 14.51% | 2,088,080,848 |
| 2015-07-24 | 2015-07-22 | 70.736 | 29,706,176 | +5,113 | 14.53% | 2,101,306,868 |
| 2015-07-23 | 2015-07-21 | 69.786 | 29,701,063 | +9,687 | 14.52% | 2,072,706,682 |
| 2015-07-22 | 2015-07-20 | 67.409 | 29,691,376 | +7,453 | 14.52% | 2,001,457,417 |
| 2015-07-21 | 2015-07-17 | 68.645 | 29,683,923 | -908 | 14.52% | 2,037,643,899 |
| 2015-07-20 | 2015-07-16 | 67.884 | 29,684,831 | +3,569 | 14.52% | 2,015,127,766 |
| 2015-07-17 | 2015-07-15 | 68.550 | 29,681,262 | -39,200 | 14.51% | 2,034,639,267 |
| 2015-07-16 | 2015-07-14 | 70.071 | 29,720,462 | -10,165 | 14.53% | 2,082,537,539 |
| 2015-07-15 | 2015-07-13 | 68.550 | 29,730,627 | +8,083 | 14.54% | 2,038,023,219 |
| 2015-07-14 | 2015-07-10 | 66.933 | 29,722,544 | -62,119 | 14.54% | 1,989,428,945 |
| 2015-07-13 | 2015-07-09 | 64.937 | 29,784,663 | -245,920 | 14.57% | 1,934,118,989 |
| 2015-07-10 | 2015-07-08 | 60.468 | 30,030,583 | +173,388 | 14.69% | 1,815,894,753 |
| 2015-07-09 | 2015-07-07 | 65.317 | 29,857,195 | -14,273 | 14.60% | 1,950,183,763 |
| 2015-07-08 | 2015-07-06 | 67.504 | 29,871,468 | -2,040 | 14.61% | 2,016,437,240 |
| 2015-07-07 | 2015-07-03 | 68.930 | 29,873,508 | -18,038 | 14.61% | 2,059,178,643 |
| 2015-07-06 | 2015-07-02 | 68.835 | 29,891,546 | +45,942 | 14.62% | 2,057,580,040 |
| 2015-07-03 | 2015-06-30 | 69.025 | 29,845,604 | -14,519 | 14.60% | 2,060,092,816 |
| 2015-07-02 | 2015-06-29 | 68.550 | 29,860,123 | -9,420 | 14.60% | 2,046,900,121 |
| 2015-06-30 | 2015-06-26 | 68.169 | 29,869,543 | +1,447 | 14.61% | 2,036,186,381 |
| 2015-06-29 | 2015-06-25 | 68.835 | 29,868,096 | -7,468 | 14.61% | 2,055,965,863 |
| 2015-06-26 | 2015-06-24 | 69.595 | 29,875,564 | +1,263 | 14.61% | 2,079,203,456 |
| 2015-06-25 | 2015-06-23 | 70.356 | 29,874,301 | -9,246 | 14.61% | 2,101,838,132 |
| 2015-06-24 | 2015-06-22 | 67.979 | 29,883,547 | -105 | 14.61% | 2,031,458,622 |
| 2015-06-23 | 2015-06-19 | 67.979 | 29,883,652 | +8,215 | 14.61% | 2,031,465,760 |
| 2015-06-22 | 2015-06-18 | 69.025 | 29,875,437 | +25,127 | 14.61% | 2,062,152,039 |
| 2015-06-19 | 2015-06-17 | 68.645 | 29,850,310 | -1,504 | 14.60% | 2,049,065,484 |
| 2015-06-18 | 2015-06-16 | 67.028 | 29,851,814 | -14,304 | 14.60% | 2,000,919,601 |
| 2015-06-17 | 2015-06-15 | 69.025 | 29,866,118 | -16,261 | 14.61% | 2,061,508,795 |
| 2015-06-16 | 2015-06-12 | 69.691 | 29,882,379 | -28,988 | 14.61% | 2,082,518,839 |
| 2015-06-15 | 2015-06-11 | 71.117 | 29,911,367 | +78,895 | 14.63% | 2,127,196,716 |
| 2015-06-12 | 2015-06-10 | 70.261 | 29,832,472 | +1,357 | 14.59% | 2,096,058,863 |
| 2015-06-10 | 2015-06-08 | 70.927 | 29,831,115 | +54,620 | 14.59% | 2,115,817,030 |
| 2015-06-09 | 2015-06-05 | 72.923 | 29,776,495 | +1,262 | 14.56% | 2,171,394,503 |
| 2015-06-08 | 2015-06-04 | 72.353 | 29,775,233 | +43,797 | 14.56% | 2,154,317,057 |
| 2015-06-05 | 2015-06-03 | 71.402 | 29,731,436 | -1,673 | 14.54% | 2,122,880,840 |
| 2015-06-04 | 2015-06-02 | 71.212 | 29,733,109 | -16,702 | 14.54% | 2,117,346,500 |
| 2015-06-03 | 2015-06-01 | 72.448 | 29,749,811 | +11,170 | 14.55% | 2,155,306,194 |
| 2015-06-02 | 2015-05-29 | 73.684 | 29,738,641 | +8,572 | 14.54% | 2,191,253,462 |
| 2015-06-01 | 2015-05-28 | 75.775 | 29,730,069 | +4,375 | 14.54% | 2,252,807,240 |
| 2015-05-29 | 2015-05-27 | 70.451 | 29,725,694 | -1,209 | 14.54% | 2,094,208,921 |
| 2015-05-28 | 2015-05-26 | 68.835 | 29,726,903 | -8,432 | 14.54% | 2,046,246,864 |
| 2015-05-27 | 2015-05-22 | 64.842 | 29,735,335 | -4,912 | 14.54% | 1,928,088,680 |
| 2015-05-26 | 2015-05-21 | 64.937 | 29,740,247 | +1,557 | 14.54% | 1,931,234,759 |
| 2015-05-22 | 2015-05-20 | 63.891 | 29,738,690 | -5,533 | 14.54% | 1,900,031,939 |
| 2015-05-21 | 2015-05-19 | 64.366 | 29,744,223 | -86,058 | 14.55% | 1,914,525,220 |
| 2015-05-20 | 2015-05-18 | 66.458 | 29,830,281 | -61,894 | 14.59% | 1,982,459,459 |
| 2015-05-19 | 2015-05-15 | 66.648 | 29,892,175 | -53,852 | 14.62% | 1,992,256,850 |
| 2015-05-18 | 2015-05-14 | 66.743 | 29,946,027 | -26,094 | 14.64% | 1,998,693,125 |
| 2015-05-15 | 2015-05-13 | 67.314 | 29,972,121 | -126,487 | 14.66% | 2,017,532,454 |
| 2015-05-14 | 2015-05-12 | 65.317 | 30,098,608 | -62,934 | 14.72% | 1,965,952,147 |
| 2015-05-13 | 2015-05-11 | 66.173 | 30,161,542 | -121,741 | 14.75% | 1,995,871,493 |
| 2015-05-12 | 2015-05-08 | 67.314 | 30,283,283 | -129,351 | 14.81% | 2,038,477,900 |
| 2015-05-11 | 2015-05-07 | 65.602 | 30,412,634 | -84,926 | 14.87% | 1,995,137,910 |
| 2015-05-08 | 2015-05-06 | 67.884 | 30,497,560 | -129,057 | 14.91% | 2,070,299,136 |
| 2015-05-07 | 2015-05-05 | 70.261 | 30,626,617 | -42,854 | 14.98% | 2,151,856,273 |
| 2015-05-06 | 2015-05-04 | 70.927 | 30,669,471 | -123,102 | 15.00% | 2,175,278,700 |
| 2015-05-05 | 2015-04-30 | 69.976 | 30,792,573 | -75,445 | 15.06% | 2,154,733,623 |
| 2015-05-04 | 2015-04-29 | 70.831 | 30,868,018 | -48,740 | 15.10% | 2,186,426,146 |
| 2015-04-30 | 2015-04-28 | 71.117 | 30,916,758 | -528,511 | 15.12% | 2,198,696,773 |
| 2015-04-29 | 2015-04-27 | 72.353 | 31,445,269 | -61,045 | 15.38% | 2,275,148,590 |
| 2015-04-28 | 2015-04-24 | 71.972 | 31,506,314 | -101,948 | 15.41% | 2,267,583,411 |
| 2015-04-27 | 2015-04-23 | 72.258 | 31,608,262 | +78,853 | 15.46% | 2,283,936,386 |
| 2015-04-24 | 2015-04-22 | 72.258 | 31,529,409 | +405,746 | 15.42% | 2,278,238,659 |
| 2015-04-23 | 2015-04-21 | 71.212 | 31,123,663 | -5,490 | 15.23% | 2,216,370,273 |
| 2015-04-22 | 2015-04-20 | 69.976 | 31,129,153 | +6,679 | 15.23% | 2,178,286,064 |
| 2015-04-17 | 2015-04-15 | 73.398 | 31,122,474 | -84 | 15.23% | 2,284,342,436 |
| 2015-04-16 | 2015-04-14 | 75.680 | 31,122,558 | -14,694 | 15.23% | 2,355,364,621 |
| 2015-04-15 | 2015-04-13 | 76.251 | 31,137,252 | +13,557 | 15.23% | 2,374,239,054 |
| 2015-04-14 | 2015-04-10 | 75.775 | 31,123,695 | -11,854 | 15.23% | 2,358,409,778 |
| 2015-04-13 | 2015-04-09 | 74.634 | 31,135,549 | -22,369 | 15.23% | 2,323,785,188 |
| 2015-04-10 | 2015-04-08 | 76.156 | 31,157,918 | +33,468 | 15.24% | 2,372,852,489 |
| 2015-04-09 | 2015-04-02 | 74.254 | 31,124,450 | +472,767 | 15.23% | 2,311,120,098 |
| 2015-04-08 | 2015-04-01 | 74.349 | 30,651,683 | +404 | 15.00% | 2,278,929,410 |
| 2015-04-02 | 2015-03-31 | 74.825 | 30,651,279 | -5,669 | 14.99% | 2,293,470,341 |
| 2015-04-01 | 2015-03-30 | 73.494 | 30,656,948 | +315,871 | 15.00% | 2,253,088,266 |
| 2015-03-31 | 2015-03-27 | 73.874 | 30,341,077 | +773,096 | 14.84% | 2,241,412,585 |
| 2015-03-30 | 2015-03-26 | 71.592 | 29,567,981 | +14,915 | 14.46% | 2,116,832,240 |
| 2015-03-27 | 2015-03-25 | 71.497 | 29,553,066 | -19,016 | 14.46% | 2,112,954,664 |
| 2015-03-26 | 2015-03-24 | 70.261 | 29,572,082 | +1,020 | 14.47% | 2,077,763,605 |
| 2015-03-25 | 2015-03-23 | 69.025 | 29,571,062 | -7,403 | 14.47% | 2,041,142,555 |
| 2015-03-24 | 2015-03-20 | 67.599 | 29,578,465 | +170 | 14.47% | 1,999,470,622 |
| 2015-03-23 | 2015-03-19 | 67.504 | 29,578,295 | -95,648 | 14.47% | 1,996,646,951 |
| 2015-03-20 | 2015-03-18 | 67.694 | 29,673,943 | +123,313 | 14.52% | 2,008,746,099 |
| 2015-03-19 | 2015-03-17 | 66.933 | 29,550,630 | +3,891 | 14.46% | 1,977,922,168 |
| 2015-03-18 | 2015-03-16 | 69.786 | 29,546,739 | -577,054 | 14.45% | 2,061,937,088 |
| 2015-03-17 | 2015-03-13 | 70.927 | 30,123,793 | +561,375 | 14.74% | 2,136,575,661 |
| 2015-03-16 | 2015-03-12 | 70.831 | 29,562,418 | -12,059 | 14.46% | 2,093,948,619 |
| 2015-03-13 | 2015-03-11 | 69.405 | 29,574,477 | +2,754 | 14.47% | 2,052,625,538 |
| 2015-03-12 | 2015-03-10 | 70.404 | 29,571,723 | -378 | 14.47% | 2,081,955,713 |
| 2015-03-11 | 2015-03-09 | 72.776 | 29,572,101 | -60,038 | 14.47% | 2,152,129,978 |
| 2015-03-10 | 2015-03-06 | 73.630 | 29,632,139 | +980 | 14.47% | 2,181,803,709 |
| 2015-03-09 | 2015-03-05 | 75.148 | 29,631,159 | -2,454 | 14.47% | 2,226,715,707 |
| 2015-03-06 | 2015-03-04 | 74.958 | 29,633,613 | -55,532 | 14.47% | 2,221,276,635 |
| 2015-03-05 | 2015-03-03 | 74.578 | 29,689,145 | +56,174 | 14.49% | 2,214,171,157 |
| 2015-03-04 | 2015-03-02 | 75.053 | 29,632,971 | +12,440 | 14.47% | 2,224,040,194 |
| 2015-03-03 | 2015-02-27 | 76.097 | 29,620,531 | -10,670 | 14.46% | 2,254,022,050 |
| 2015-03-02 | 2015-02-26 | 78.753 | 29,631,201 | -329 | 14.47% | 2,333,556,385 |
| 2015-02-27 | 2015-02-25 | 82.549 | 29,631,530 | -62,560 | 14.47% | 2,446,044,092 |
| 2015-02-26 | 2015-02-24 | 83.403 | 29,694,090 | +53,076 | 14.50% | 2,476,565,666 |
| 2015-02-25 | 2015-02-23 | 83.118 | 29,641,014 | +8,630 | 14.47% | 2,463,701,653 |
| 2015-02-24 | 2015-02-18 | 82.644 | 29,632,384 | +6,260 | 14.47% | 2,448,926,215 |
| 2015-02-23 | 2015-02-16 | 81.790 | 29,626,124 | -12,022 | 14.46% | 2,423,109,578 |
| 2015-02-17 | 2015-02-13 | 80.841 | 29,638,146 | +6,661 | 14.47% | 2,395,971,126 |
| 2015-02-16 | 2015-02-12 | 80.271 | 29,631,485 | -4,205 | 14.47% | 2,378,563,401 |
| 2015-02-13 | 2015-02-11 | 79.987 | 29,635,690 | -3,773 | 14.47% | 2,370,465,124 |
| 2015-02-12 | 2015-02-10 | 80.651 | 29,639,463 | +6,303 | 14.47% | 2,390,452,998 |
| 2015-02-11 | 2015-02-09 | 81.410 | 29,633,160 | +892 | 14.47% | 2,412,438,251 |
| 2015-02-10 | 2015-02-06 | 80.746 | 29,632,268 | -2,898 | 14.47% | 2,392,684,329 |
| 2015-02-09 | 2015-02-05 | 77.899 | 29,635,166 | +2,097 | 14.47% | 2,308,561,633 |
| 2015-02-06 | 2015-02-04 | 82.074 | 29,633,069 | +1,275 | 14.47% | 2,432,112,680 |
| 2015-02-05 | 2015-02-03 | 82.928 | 29,631,794 | -147 | 14.47% | 2,457,312,165 |
| 2015-02-04 | 2015-02-02 | 82.169 | 29,631,941 | -63,353 | 14.47% | 2,434,831,684 |
| 2015-02-03 | 2015-01-30 | 83.023 | 29,695,294 | +55,115 | 14.50% | 2,465,395,702 |
| 2015-02-02 | 2015-01-29 | 83.023 | 29,640,179 | -9,939 | 14.47% | 2,460,819,884 |
| 2015-01-30 | 2015-01-28 | 83.118 | 29,650,118 | +9,878 | 14.48% | 2,464,458,359 |
| 2015-01-29 | 2015-01-27 | 81.410 | 29,640,240 | +4,245 | 14.47% | 2,413,014,635 |
| 2015-01-28 | 2015-01-26 | 81.031 | 29,635,995 | +496 | 14.47% | 2,401,421,175 |
| 2015-01-27 | 2015-01-23 | 79.892 | 29,635,499 | +2,983 | 14.47% | 2,367,637,925 |
| 2015-01-26 | 2015-01-22 | 77.045 | 29,632,516 | -21,182 | 14.47% | 2,283,050,453 |
| 2015-01-23 | 2015-01-21 | 79.512 | 29,653,698 | +15,388 | 14.48% | 2,357,837,286 |
| 2015-01-22 | 2015-01-20 | 82.454 | 29,638,310 | -50,532 | 14.47% | 2,443,791,584 |
| 2015-01-21 | 2015-01-19 | 81.885 | 29,688,842 | +42,062 | 14.50% | 2,431,056,243 |
| 2015-01-20 | 2015-01-16 | 82.928 | 29,646,780 | -19,274 | 14.48% | 2,458,554,927 |
| 2015-01-19 | 2015-01-15 | 86.913 | 29,666,054 | +10,052 | 14.49% | 2,578,375,755 |
| 2015-01-16 | 2015-01-14 | 87.293 | 29,656,002 | -10,147 | 14.48% | 2,588,757,570 |
| 2015-01-15 | 2015-01-13 | 87.198 | 29,666,149 | +8,917 | 14.49% | 2,586,828,501 |
| 2015-01-14 | 2015-01-12 | 85.775 | 29,657,232 | +11 | 14.48% | 2,543,841,202 |
| 2015-01-13 | 2015-01-09 | 86.439 | 29,657,221 | -780 | 14.48% | 2,563,538,137 |
| 2015-01-12 | 2015-01-08 | 85.965 | 29,658,001 | -9,754 | 14.48% | 2,549,535,276 |
| 2015-01-09 | 2015-01-07 | 86.439 | 29,667,755 | +327 | 14.49% | 2,564,448,684 |
| 2015-01-08 | 2015-01-06 | 86.534 | 29,667,428 | -4,288 | 14.49% | 2,567,235,370 |
| 2015-01-07 | 2015-01-05 | 89.001 | 29,671,716 | -78,680 | 14.49% | 2,640,805,733 |
| 2015-01-06 | 2015-01-02 | 88.242 | 29,750,396 | +39,090 | 14.53% | 2,625,225,727 |
| 2015-01-05 | 2014-12-31 | 88.052 | 29,711,306 | +44,270 | 14.51% | 2,616,138,130 |
| 2015-01-02 | 2014-12-29 | 84.636 | 29,667,036 | +9,529 | 14.49% | 2,510,903,171 |
| 2014-12-30 | 2014-12-24 | 83.592 | 29,657,507 | +304 | 14.48% | 2,479,142,566 |
| 2014-12-29 | 2014-12-22 | 83.023 | 29,657,203 | +21,667 | 14.48% | 2,462,233,269 |
| 2014-12-23 | 2014-12-19 | 83.403 | 29,635,536 | -16,557 | 14.47% | 2,471,682,107 |
| 2014-12-22 | 2014-12-18 | 81.885 | 29,652,093 | -1,010 | 14.48% | 2,428,047,069 |
| 2014-12-19 | 2014-12-17 | 82.359 | 29,653,103 | -705 | 14.48% | 2,442,197,731 |
| 2014-12-18 | 2014-12-16 | 84.067 | 29,653,808 | -1,210 | 14.48% | 2,492,901,652 |
| 2014-12-17 | 2014-12-15 | 86.818 | 29,655,018 | -519 | 14.48% | 2,574,602,806 |
| 2014-12-16 | 2014-12-12 | 86.154 | 29,655,537 | -19,822 | 14.48% | 2,554,951,105 |
| 2014-12-15 | 2014-12-11 | 84.636 | 29,675,359 | +19,297 | 14.49% | 2,511,607,598 |
| 2014-12-12 | 2014-12-10 | 86.534 | 29,656,062 | -150 | 14.48% | 2,566,251,827 |
| 2014-12-11 | 2014-12-09 | 85.016 | 29,656,212 | -33,958 | 14.48% | 2,521,242,617 |
| 2014-12-10 | 2014-12-08 | 88.052 | 29,690,170 | -25,252 | 14.50% | 2,614,277,064 |
| 2014-12-09 | 2014-12-05 | 90.709 | 29,715,422 | +145 | 14.51% | 2,695,446,689 |
| 2014-12-08 | 2014-12-04 | 91.183 | 29,715,277 | -19,146 | 14.51% | 2,709,530,992 |
| 2014-12-05 | 2014-12-03 | 91.561 | 29,734,423 | -180,795 | 14.52% | 2,722,515,236 |
| 2014-12-04 | 2014-12-02 | 91.939 | 29,915,218 | -530 | 14.55% | 2,750,375,804 |
| 2014-12-03 | 2014-12-01 | 94.301 | 29,915,748 | +498 | 14.55% | 2,821,093,199 |
| 2014-12-02 | 2014-11-28 | 95.624 | 29,915,250 | +3,873 | 14.55% | 2,860,620,032 |
| 2014-12-01 | 2014-11-27 | 95.435 | 29,911,377 | +21,367 | 14.55% | 2,854,597,013 |
| 2014-11-28 | 2014-11-26 | 96.191 | 29,890,010 | -28,786 | 14.54% | 2,875,152,367 |
| 2014-11-27 | 2014-11-25 | 95.246 | 29,918,796 | +134,553 | 14.55% | 2,849,650,977 |
| 2014-11-26 | 2014-11-24 | 95.246 | 29,784,243 | +96 | 14.49% | 2,836,835,318 |
| 2014-11-24 | 2014-11-20 | 94.679 | 29,784,147 | +3,577 | 14.49% | 2,819,940,304 |
| 2014-11-21 | 2014-11-19 | 94.207 | 29,780,570 | -3,450 | 14.48% | 2,805,531,768 |
| 2014-11-19 | 2014-11-17 | 95.057 | 29,784,020 | -84,606 | 14.49% | 2,831,185,478 |
| 2014-11-18 | 2014-11-14 | 95.246 | 29,868,626 | -140,977 | 14.53% | 2,844,872,476 |
| 2014-11-17 | 2014-11-13 | 95.813 | 30,009,603 | -19,465 | 14.60% | 2,875,313,687 |
| 2014-11-14 | 2014-11-12 | 98.081 | 30,029,068 | +202,275 | 14.61% | 2,945,277,593 |
| 2014-11-13 | 2014-11-11 | 92.884 | 29,826,793 | +35,793 | 14.51% | 2,770,429,510 |
| 2014-11-12 | 2014-11-10 | 88.537 | 29,791,000 | +31 | 14.49% | 2,637,616,791 |
| 2014-11-11 | 2014-11-07 | 89.293 | 29,790,969 | -25,000 | 14.49% | 2,660,133,697 |
| 2014-11-10 | 2014-11-06 | 91.467 | 29,815,969 | +11,815 | 14.50% | 2,727,164,356 |
| 2014-11-07 | 2014-11-05 | 92.128 | 29,804,154 | -2,159 | 14.50% | 2,745,797,093 |
| 2014-11-06 | 2014-11-04 | 92.884 | 29,806,313 | +64 | 14.50% | 2,768,527,247 |
| 2014-11-05 | 2014-11-03 | 92.317 | 29,806,249 | -9,337 | 14.50% | 2,751,622,902 |
| 2014-11-04 | 2014-10-31 | 91.750 | 29,815,586 | +7,548 | 14.50% | 2,735,581,171 |
| 2014-11-03 | 2014-10-30 | 95.246 | 29,808,038 | -28,913 | 14.50% | 2,839,101,700 |
| 2014-10-31 | 2014-10-29 | 95.435 | 29,836,951 | +28,987 | 14.51% | 2,847,494,156 |
| 2014-10-30 | 2014-10-28 | 96.380 | 29,807,964 | -30,297 | 14.50% | 2,872,893,398 |
| 2014-10-29 | 2014-10-27 | 95.435 | 29,838,261 | +30,318 | 14.51% | 2,847,619,176 |
| 2014-10-28 | 2014-10-24 | 95.813 | 29,807,943 | -16,562 | 14.50% | 2,855,992,013 |
| 2014-10-27 | 2014-10-23 | 96.002 | 29,824,505 | -84,126 | 14.51% | 2,863,215,120 |
| 2014-10-24 | 2014-10-22 | 94.490 | 29,908,631 | +75,056 | 14.55% | 2,826,074,206 |
| 2014-10-23 | 2014-10-21 | 94.679 | 29,833,575 | +1,079 | 14.51% | 2,824,620,109 |
| 2014-10-22 | 2014-10-20 | 95.057 | 29,832,496 | -15,652 | 14.51% | 2,835,793,471 |
| 2014-10-21 | 2014-10-17 | 96.380 | 29,848,148 | -9,239 | 14.52% | 2,876,766,335 |
| 2014-10-20 | 2014-10-16 | 94.301 | 29,857,387 | -39,962 | 14.52% | 2,815,589,683 |
| 2014-10-17 | 2014-10-15 | 97.703 | 29,897,349 | -507 | 14.54% | 2,921,058,444 |
| 2014-10-16 | 2014-10-14 | 99.404 | 29,897,856 | +1,587 | 14.54% | 2,971,958,989 |
| 2014-10-15 | 2014-10-13 | 101.105 | 29,896,269 | +7,633 | 14.54% | 3,022,649,545 |
| 2014-10-13 | 2014-10-09 | 102.238 | 29,888,636 | -10 | 14.54% | 3,055,768,033 |
| 2014-10-08 | 2014-10-06 | 103.372 | 29,888,646 | -1,768 | 14.54% | 3,089,659,285 |
| 2014-10-07 | 2014-10-03 | 103.183 | 29,890,414 | +1,741 | 14.54% | 3,084,193,341 |
| 2014-10-06 | 2014-09-30 | 94.868 | 29,888,673 | -975 | 14.54% | 2,835,485,123 |
| 2014-10-03 | 2014-09-29 | 100.538 | 29,889,648 | +975 | 14.54% | 3,005,034,449 |
| 2014-09-30 | 2014-09-26 | 102.427 | 29,888,673 | -8,297 | 14.54% | 3,061,420,192 |
| 2014-09-29 | 2014-09-25 | 104.128 | 29,896,970 | -8,011 | 14.54% | 3,113,119,535 |
| 2014-09-26 | 2014-09-24 | 112.632 | 29,904,981 | +8,034 | 14.55% | 3,368,269,345 |
| 2014-09-25 | 2014-09-23 | 120.381 | 29,896,947 | -16,298 | 14.54% | 3,599,012,011 |
| 2014-09-24 | 2014-09-22 | 117.168 | 29,913,245 | +127 | 14.55% | 3,504,872,628 |
| 2014-09-23 | 2014-09-19 | 116.034 | 29,913,118 | -10,168 | 14.55% | 3,470,939,769 |
| 2014-09-22 | 2014-09-18 | 117.168 | 29,923,286 | +2,867 | 14.55% | 3,506,049,111 |
| 2014-09-19 | 2014-09-17 | 117.546 | 29,920,419 | +2,953 | 14.55% | 3,517,021,943 |
| 2014-09-18 | 2014-09-16 | 117.546 | 29,917,466 | -3,482 | 14.55% | 3,516,674,830 |
| 2014-09-17 | 2014-09-15 | 117.168 | 29,920,948 | -48,989 | 14.55% | 3,505,775,172 |
| 2014-09-16 | 2014-09-12 | 117.168 | 29,969,937 | +36,554 | 14.58% | 3,511,515,111 |
| 2014-09-15 | 2014-09-11 | 118.491 | 29,933,383 | +17,415 | 14.56% | 3,546,829,938 |
| 2014-09-12 | 2014-09-10 | 119.436 | 29,915,968 | -415 | 14.55% | 3,573,034,096 |
| 2014-09-11 | 2014-09-08 | 120.003 | 29,916,383 | -1,534 | 14.55% | 3,590,044,502 |
| 2014-09-10 | 2014-09-05 | 120.192 | 29,917,917 | -25,270 | 14.55% | 3,595,882,489 |
| 2014-09-08 | 2014-09-04 | 121.892 | 29,943,187 | +28,000 | 14.56% | 3,649,847,840 |
| 2014-09-05 | 2014-09-03 | 119.625 | 29,915,187 | +286 | 14.55% | 3,578,594,204 |
| 2014-09-04 | 2014-09-02 | 119.814 | 29,914,901 | -3,861 | 14.55% | 3,584,213,324 |
| 2014-09-03 | 2014-09-01 | 120.003 | 29,918,762 | +2,879 | 14.55% | 3,590,329,988 |
| 2014-09-02 | 2014-08-29 | 118.869 | 29,915,883 | +847 | 14.55% | 3,556,063,387 |
| 2014-09-01 | 2014-08-28 | 116.223 | 29,915,036 | +2,187 | 14.55% | 3,476,815,681 |
| 2014-08-29 | 2014-08-27 | 116.601 | 29,912,849 | +412 | 14.55% | 3,487,867,393 |
| 2014-08-28 | 2014-08-26 | 119.436 | 29,912,437 | -275 | 14.55% | 3,572,612,368 |
| 2014-08-27 | 2014-08-25 | 120.192 | 29,912,712 | -4,472 | 14.55% | 3,595,256,892 |
| 2014-08-26 | 2014-08-22 | 121.137 | 29,917,184 | -1,840 | 14.55% | 3,624,063,212 |
| 2014-08-25 | 2014-08-21 | 118.869 | 29,919,024 | +10,002 | 14.55% | 3,556,436,754 |
| 2014-08-22 | 2014-08-20 | 120.759 | 29,909,022 | +5,733 | 14.55% | 3,611,770,051 |
| 2014-08-21 | 2014-08-19 | 118.680 | 29,903,289 | -2,420 | 14.54% | 3,548,915,215 |
| 2014-08-20 | 2014-08-18 | 116.034 | 29,905,709 | +8,668 | 14.55% | 3,470,080,073 |
| 2014-08-19 | 2014-08-15 | 115.467 | 29,897,041 | +6,617 | 14.54% | 3,452,124,416 |
| 2014-08-18 | 2014-08-14 | 114.522 | 29,890,424 | -8,813 | 14.54% | 3,423,116,832 |
| 2014-08-15 | 2014-08-13 | 113.199 | 29,899,237 | +11,858 | 14.54% | 3,384,573,504 |
| 2014-08-14 | 2014-08-12 | 112.632 | 29,887,379 | +699 | 14.54% | 3,366,286,790 |
| 2014-08-13 | 2014-08-11 | 113.766 | 29,886,680 | -9,918 | 14.54% | 3,400,096,060 |
| 2014-08-12 | 2014-08-08 | 110.365 | 29,896,598 | +3,409 | 14.54% | 3,299,526,655 |
| 2014-08-11 | 2014-08-07 | 113.766 | 29,893,189 | -5,525 | 14.54% | 3,400,836,565 |
| 2014-08-08 | 2014-08-06 | 113.577 | 29,898,714 | -9,736 | 14.54% | 3,395,814,849 |
| 2014-08-07 | 2014-08-05 | 113.955 | 29,908,450 | +43,081 | 14.55% | 3,408,224,866 |
| 2014-08-06 | 2014-08-04 | 114.333 | 29,865,369 | +22,214 | 14.53% | 3,414,603,506 |
| 2014-08-05 | 2014-08-01 | 114.144 | 29,843,155 | +8,170 | 14.52% | 3,406,423,933 |
| 2014-08-04 | 2014-07-31 | 115.278 | 29,834,985 | +180 | 14.51% | 3,439,320,759 |
| 2014-08-01 | 2014-07-30 | 114.522 | 29,834,805 | +132 | 14.51% | 3,416,747,222 |
| 2014-07-31 | 2014-07-29 | 112.443 | 29,834,673 | +498 | 14.51% | 3,354,712,215 |
| 2014-07-30 | 2014-07-28 | 113.010 | 29,834,175 | -530 | 14.51% | 3,371,570,452 |
| 2014-07-29 | 2014-07-25 | 111.687 | 29,834,705 | -776 | 14.51% | 3,332,163,102 |
| 2014-07-28 | 2014-07-24 | 110.743 | 29,835,481 | +949 | 14.51% | 3,304,058,149 |
| 2014-07-25 | 2014-07-23 | 110.365 | 29,834,532 | +1,831 | 14.51% | 3,292,676,764 |
| 2014-07-24 | 2014-07-22 | 109.231 | 29,832,701 | +307 | 14.51% | 3,258,647,892 |
| 2014-07-23 | 2014-07-21 | 108.097 | 29,832,394 | -3,725 | 14.51% | 3,224,787,911 |
| 2014-07-22 | 2014-07-18 | 107.719 | 29,836,119 | -1,789 | 14.51% | 3,213,913,682 |
| 2014-07-21 | 2014-07-17 | 107.908 | 29,837,908 | +252 | 14.51% | 3,219,745,174 |
| 2014-07-18 | 2014-07-16 | 109.609 | 29,837,656 | +805 | 14.51% | 3,270,466,601 |
| 2014-07-17 | 2014-07-15 | 106.774 | 29,836,851 | +593 | 14.51% | 3,185,799,615 |
| 2014-07-16 | 2014-07-14 | 107.530 | 29,836,258 | +3,828 | 14.51% | 3,208,290,184 |
| 2014-07-15 | 2014-07-11 | 108.286 | 29,832,430 | +8,466 | 14.51% | 3,230,429,551 |
| 2014-07-14 | 2014-07-10 | 108.097 | 29,823,964 | +858 | 14.51% | 3,223,876,655 |
| 2014-07-11 | 2014-07-09 | 108.475 | 29,823,106 | -4,115 | 14.51% | 3,235,055,880 |
| 2014-07-10 | 2014-07-08 | 108.475 | 29,827,221 | -10,764 | 14.51% | 3,235,502,253 |
| 2014-07-09 | 2014-07-07 | 108.853 | 29,837,985 | +1,416 | 14.51% | 3,247,947,472 |
| 2014-07-08 | 2014-07-04 | 107.530 | 29,836,569 | +262 | 14.51% | 3,208,323,626 |
| 2014-07-07 | 2014-07-03 | 107.341 | 29,836,307 | -14,096 | 14.51% | 3,202,656,972 |
| 2014-07-04 | 2014-07-02 | 105.640 | 29,850,403 | +25,738 | 14.52% | 3,153,399,750 |
| 2014-07-03 | 2014-06-30 | 103.939 | 29,824,665 | -10,583 | 14.51% | 3,099,954,260 |
| 2014-07-02 | 2014-06-27 | 102.994 | 29,835,248 | +11,058 | 14.51% | 3,072,862,848 |
| 2014-06-30 | 2014-06-26 | 102.616 | 29,824,190 | -7,631 | 14.51% | 3,060,451,554 |
| 2014-06-27 | 2014-06-25 | 101.672 | 29,831,821 | -70,839 | 14.52% | 3,033,046,456 |
| 2014-06-26 | 2014-06-24 | 102.049 | 29,902,660 | +72,654 | 14.55% | 3,051,550,805 |
| 2014-06-25 | 2014-06-23 | 100.916 | 29,830,006 | +3,006 | 14.52% | 3,010,312,763 |
| 2014-06-24 | 2014-06-20 | 102.049 | 29,827,000 | +3,693 | 14.51% | 3,043,829,741 |
| 2014-06-23 | 2014-06-19 | 104.506 | 29,823,307 | +4,496 | 14.51% | 3,116,721,182 |
| 2014-06-20 | 2014-06-18 | 106.207 | 29,818,811 | -14,595 | 14.51% | 3,166,967,890 |
| 2014-06-19 | 2014-06-17 | 106.963 | 29,833,406 | -184 | 14.52% | 3,191,069,711 |
| 2014-06-18 | 2014-06-16 | 105.829 | 29,833,590 | -7,911 | 14.52% | 3,157,261,590 |
| 2014-06-17 | 2014-06-13 | 105.451 | 29,841,501 | +8,404 | 14.52% | 3,146,819,879 |
| 2014-06-16 | 2014-06-12 | 106.585 | 29,833,097 | +1,335 | 14.52% | 3,179,760,912 |
| 2014-06-13 | 2014-06-11 | 106.774 | 29,831,762 | +1,605 | 14.52% | 3,185,256,243 |
| 2014-06-11 | 2014-06-09 | 105.829 | 29,830,157 | +9,313 | 14.52% | 3,156,898,279 |
| 2014-06-10 | 2014-06-06 | 106.207 | 29,820,844 | -7,028 | 14.51% | 3,167,183,809 |
| 2014-06-09 | 2014-06-05 | 106.585 | 29,827,872 | +64 | 14.51% | 3,179,204,005 |
| 2014-06-06 | 2014-06-04 | 107.908 | 29,827,808 | -8,220 | 14.51% | 3,218,655,305 |
| 2014-06-05 | 2014-06-03 | 107.530 | 29,836,028 | +7,877 | 14.52% | 3,208,265,452 |
| 2014-06-04 | 2014-05-30 | 108.097 | 29,828,151 | +996 | 14.51% | 3,224,329,257 |
| 2014-06-03 | 2014-05-29 | 108.853 | 29,827,155 | +13,822 | 14.51% | 3,246,768,596 |
| 2014-05-30 | 2014-05-28 | 108.097 | 29,813,333 | +22,129 | 14.51% | 3,222,727,477 |
| 2014-05-29 | 2014-05-27 | 108.664 | 29,791,204 | -5,792 | 14.50% | 3,237,225,273 |
| 2014-05-28 | 2014-05-26 | 108.853 | 29,796,996 | -10,727 | 14.51% | 3,243,485,705 |
| 2014-05-27 | 2014-05-23 | 108.475 | 29,807,723 | -22,815 | 14.51% | 3,233,387,212 |
| 2014-05-26 | 2014-05-22 | 109.609 | 29,830,538 | -12,812 | 14.52% | 3,269,686,407 |
| 2014-05-23 | 2014-05-21 | 107.152 | 29,843,350 | +8,385 | 14.53% | 3,197,773,163 |
| 2014-05-22 | 2014-05-20 | 107.908 | 29,834,965 | +9,698 | 14.53% | 3,219,427,602 |
| 2014-05-21 | 2014-05-19 | 106.774 | 29,825,267 | +13,725 | 14.52% | 3,184,562,746 |
| 2014-05-20 | 2014-05-16 | 110.743 | 29,811,542 | +294 | 14.51% | 3,301,407,083 |
| 2014-05-19 | 2014-05-15 | 110.932 | 29,811,248 | -11,769 | 14.51% | 3,307,008,269 |
| 2014-05-16 | 2014-05-14 | 109.987 | 29,823,017 | +5,046 | 14.52% | 3,280,133,978 |
| 2014-05-15 | 2014-05-13 | 109.609 | 29,817,971 | +19,293 | 14.52% | 3,268,308,954 |
| 2014-05-14 | 2014-05-12 | 109.798 | 29,798,678 | -222 | 14.51% | 3,271,825,643 |
| 2014-05-13 | 2014-05-09 | 108.664 | 29,798,900 | -6,127 | 14.51% | 3,238,061,550 |
| 2014-05-12 | 2014-05-08 | 111.876 | 29,805,027 | -63,687 | 14.51% | 3,334,481,010 |
| 2014-05-09 | 2014-05-07 | 116.979 | 29,868,714 | +48,778 | 14.54% | 3,494,010,418 |
| 2014-05-08 | 2014-05-05 | 115.845 | 29,819,936 | +13,768 | 14.52% | 3,454,492,099 |
| 2014-05-07 | 2014-05-02 | 114.900 | 29,806,168 | +12,922 | 14.51% | 3,424,733,220 |
| 2014-05-05 | 2014-04-30 | 121.703 | 29,793,246 | +9,138 | 14.50% | 3,625,940,824 |
| 2014-05-02 | 2014-04-29 | 128.318 | 29,784,108 | +19,008 | 14.50% | 3,821,830,258 |
| 2014-04-30 | 2014-04-28 | 127.373 | 29,765,100 | -4,741 | 14.49% | 3,791,266,074 |
| 2014-04-29 | 2014-04-25 | 131.530 | 29,769,841 | +4,709 | 14.49% | 3,915,640,185 |
| 2014-04-28 | 2014-04-24 | 131.341 | 29,765,132 | -476 | 14.49% | 3,909,395,778 |
| 2014-04-25 | 2014-04-23 | 130.208 | 29,765,608 | +393 | 14.49% | 3,875,707,578 |
| 2014-04-24 | 2014-04-22 | 130.397 | 29,765,215 | -10,427 | 14.49% | 3,881,281,452 |
| 2014-04-23 | 2014-04-17 | 129.452 | 29,775,642 | -17,559 | 14.50% | 3,854,506,016 |
| 2014-04-22 | 2014-04-16 | 126.050 | 29,793,201 | -17,232 | 14.51% | 3,755,433,039 |
| 2014-04-17 | 2014-04-15 | 128.507 | 29,810,433 | +41,137 | 14.52% | 3,830,841,814 |
| 2014-04-16 | 2014-04-14 | 123.215 | 29,769,296 | -30,056 | 14.50% | 3,668,032,561 |
| 2014-04-15 | 2014-04-11 | 122.270 | 29,799,352 | -98,694 | 14.51% | 3,643,578,436 |
| 2014-04-14 | 2014-04-10 | 124.538 | 29,898,046 | -156,512 | 14.56% | 3,723,447,567 |
| 2014-04-11 | 2014-04-09 | 125.861 | 30,054,558 | -66,529 | 14.64% | 3,782,697,363 |
| 2014-04-10 | 2014-04-08 | 124.160 | 30,121,087 | +71,861 | 14.67% | 3,739,840,085 |
| 2014-04-09 | 2014-04-07 | 125.294 | 30,049,226 | -22,044 | 14.63% | 3,764,990,118 |
| 2014-04-08 | 2014-04-04 | 128.129 | 30,071,270 | +497 | 14.64% | 3,852,995,361 |
| 2014-04-04 | 2014-04-02 | 126.428 | 30,070,773 | +13,127 | 14.64% | 3,801,786,570 |
| 2014-04-03 | 2014-04-01 | 123.782 | 30,057,646 | -11,052 | 14.64% | 3,720,602,619 |
| 2014-04-02 | 2014-03-31 | 121.892 | 30,068,698 | -2,363 | 14.64% | 3,665,146,681 |
| 2014-04-01 | 2014-03-28 | 121.892 | 30,071,061 | -11,975 | 14.64% | 3,665,434,713 |
| 2014-03-31 | 2014-03-27 | 123.593 | 30,083,036 | -239 | 14.65% | 3,718,060,343 |
| 2014-03-28 | 2014-03-26 | 121.325 | 30,083,275 | +205 | 14.65% | 3,649,868,049 |
| 2014-03-27 | 2014-03-25 | 123.404 | 30,083,070 | +32 | 14.65% | 3,712,379,431 |
| 2014-03-26 | 2014-03-24 | 125.294 | 30,083,038 | -11,544 | 14.65% | 3,769,226,561 |
| 2014-03-25 | 2014-03-21 | 123.593 | 30,094,582 | -8,583 | 14.66% | 3,719,487,350 |
| 2014-03-24 | 2014-03-20 | 125.672 | 30,103,165 | +10,590 | 14.66% | 3,783,126,178 |
| 2014-03-21 | 2014-03-19 | 129.074 | 30,092,575 | +843,992 | 14.66% | 3,884,159,696 |
| 2014-03-20 | 2014-03-18 | 128.885 | 29,248,583 | +23,749 | 14.25% | 3,769,695,122 |
| 2014-03-19 | 2014-03-17 | 127.751 | 29,224,834 | +8,210 | 14.24% | 3,733,496,694 |
| 2014-03-18 | 2014-03-14 | 130.775 | 29,216,624 | +1,524,395 | 14.23% | 3,820,789,821 |
| 2014-03-17 | 2014-03-13 | 131.908 | 27,692,229 | +121,620 | 13.49% | 3,652,837,555 |
| 2014-03-14 | 2014-03-12 | 134.554 | 27,570,609 | +6,832 | 13.43% | 3,709,739,165 |
| 2014-03-13 | 2014-03-11 | 139.468 | 27,563,777 | +32,283 | 13.43% | 3,844,254,325 |
| 2014-03-12 | 2014-03-10 | 137.956 | 27,531,494 | +74,493 | 13.41% | 3,798,128,565 |
| 2014-03-11 | 2014-03-07 | 139.468 | 27,457,001 | -545 | 13.37% | 3,829,362,531 |
| 2014-03-10 | 2014-03-06 | 140.129 | 27,457,546 | -6,620 | 13.37% | 3,847,599,835 |
| 2014-03-07 | 2014-03-05 | 140.318 | 27,464,166 | -3,098 | 13.38% | 3,853,707,203 |
| 2014-03-06 | 2014-03-04 | 140.318 | 27,467,264 | +62,720 | 13.35% | 3,854,141,907 |
| 2014-03-05 | 2014-03-03 | 138.620 | 27,404,544 | -10,832 | 13.32% | 3,798,824,960 |
| 2014-03-04 | 2014-02-28 | 137.489 | 27,415,376 | +44,762 | 13.33% | 3,769,303,421 |
| 2014-03-03 | 2014-02-27 | 134.282 | 27,370,614 | +118,622 | 13.31% | 3,675,393,961 |
| 2014-02-28 | 2014-02-26 | 134.848 | 27,251,992 | +18,077 | 13.25% | 3,674,884,199 |
| 2014-02-27 | 2014-02-25 | 132.208 | 27,233,915 | +281,765 | 13.24% | 3,600,538,502 |
| 2014-02-26 | 2014-02-24 | 133.151 | 26,952,150 | +146,420 | 13.10% | 3,588,702,687 |
| 2014-02-25 | 2014-02-21 | 138.432 | 26,805,730 | +282,467 | 13.03% | 3,710,761,675 |
| 2014-02-24 | 2014-02-20 | 137.489 | 26,523,263 | +36,893 | 12.89% | 3,646,647,997 |
| 2014-02-21 | 2014-02-19 | 138.620 | 26,486,370 | +17,126 | 12.88% | 3,671,547,443 |
| 2014-02-20 | 2014-02-18 | 133.717 | 26,469,244 | +43,065 | 12.87% | 3,539,379,543 |
| 2014-02-19 | 2014-02-17 | 134.094 | 26,426,179 | +70,484 | 12.85% | 3,543,588,935 |
| 2014-02-18 | 2014-02-14 | 135.603 | 26,355,695 | +7,099 | 12.81% | 3,573,902,722 |
| 2014-02-17 | 2014-02-13 | 134.471 | 26,348,596 | +17,338 | 12.81% | 3,543,124,166 |
| 2014-02-14 | 2014-02-12 | 136.357 | 26,331,258 | -69,463 | 12.80% | 3,590,453,194 |
| 2014-02-13 | 2014-02-11 | 135.225 | 26,400,721 | +33,097 | 12.83% | 3,570,050,069 |
| 2014-02-12 | 2014-02-10 | 134.282 | 26,367,624 | +1,407,792 | 12.82% | 3,540,709,975 |
| 2014-02-11 | 2014-02-07 | 133.717 | 24,959,832 | -26,999 | 12.13% | 3,337,545,975 |
| 2014-02-10 | 2014-02-06 | 136.546 | 24,986,831 | -36,151 | 12.15% | 3,411,843,558 |
| 2014-02-07 | 2014-02-05 | 132.585 | 25,022,982 | +9,006 | 12.16% | 3,317,674,329 |
| 2014-02-06 | 2014-02-04 | 132.774 | 25,013,976 | -30,981 | 12.16% | 3,321,197,878 |
| 2014-02-05 | 2014-01-30 | 138.054 | 25,044,957 | -14,287 | 12.17% | 3,457,568,040 |
| 2014-02-04 | 2014-01-28 | 139.375 | 25,059,244 | +84,627 | 12.18% | 3,492,623,461 |
| 2014-01-29 | 2014-01-27 | 139.940 | 24,974,617 | +10,064 | 12.14% | 3,494,959,165 |
| 2014-01-28 | 2014-01-24 | 145.787 | 24,964,553 | -29,335 | 12.14% | 3,639,507,779 |
| 2014-01-27 | 2014-01-23 | 150.691 | 24,993,888 | -17,298 | 12.15% | 3,766,343,814 |
| 2014-01-24 | 2014-01-22 | 148.050 | 25,011,186 | +43,810 | 12.16% | 3,702,911,278 |
| 2014-01-23 | 2014-01-21 | 148.239 | 24,967,376 | -92,343 | 12.14% | 3,701,134,020 |
| 2014-01-22 | 2014-01-20 | 144.090 | 25,059,719 | +6,553 | 12.18% | 3,610,845,607 |
| 2014-01-21 | 2014-01-17 | 146.730 | 25,053,166 | +13,121 | 12.18% | 3,676,051,413 |
| 2014-01-20 | 2014-01-16 | 150.502 | 25,040,045 | +48,659 | 12.17% | 3,768,576,713 |
| 2014-01-17 | 2014-01-15 | 150.313 | 24,991,386 | +137,917 | 12.15% | 3,756,540,086 |
| 2014-01-16 | 2014-01-14 | 151.822 | 24,853,469 | +13,155 | 12.08% | 3,773,308,027 |
| 2014-01-15 | 2014-01-13 | 150.879 | 24,840,314 | +76,897 | 12.08% | 3,747,886,515 |
| 2014-01-14 | 2014-01-10 | 150.879 | 24,763,417 | +54,185 | 12.04% | 3,736,284,358 |
| 2014-01-13 | 2014-01-09 | 149.182 | 24,709,232 | +52,571 | 12.01% | 3,686,167,743 |
| 2014-01-10 | 2014-01-08 | 149.936 | 24,656,661 | +24,304 | 11.99% | 3,696,925,992 |
| 2014-01-09 | 2014-01-07 | 150.879 | 24,632,357 | +20,877 | 11.97% | 3,716,510,131 |
| 2014-01-08 | 2014-01-06 | 151.256 | 24,611,480 | +38,298 | 11.96% | 3,722,643,627 |
| 2014-01-07 | 2014-01-03 | 149.559 | 24,573,182 | -43,902 | 11.95% | 3,675,140,514 |
| 2014-01-06 | 2014-01-02 | 147.107 | 24,617,084 | +27,958 | 11.97% | 3,621,350,609 |
| 2014-01-03 | 2013-12-31 | 140.883 | 24,589,126 | -34,920 | 11.95% | 3,464,200,803 |
| 2014-01-02 | 2013-12-27 | 141.638 | 24,624,046 | +97,986 | 11.97% | 3,487,696,733 |
| 2013-12-30 | 2013-12-24 | 143.712 | 24,526,060 | +4,204 | 11.92% | 3,524,699,700 |
| 2013-12-27 | 2013-12-20 | 142.958 | 24,521,856 | +76,593 | 11.92% | 3,505,596,343 |
| 2013-12-23 | 2013-12-19 | 147.296 | 24,445,263 | -2,185 | 11.88% | 3,600,684,853 |
| 2013-12-20 | 2013-12-18 | 145.221 | 24,447,448 | +1,931 | 11.88% | 3,550,288,290 |
| 2013-12-19 | 2013-12-17 | 144.655 | 24,445,517 | +17,048 | 11.88% | 3,536,176,668 |
| 2013-12-18 | 2013-12-16 | 145.221 | 24,428,469 | -993,090 | 11.88% | 3,547,532,136 |
| 2013-12-17 | 2013-12-13 | 147.862 | 25,421,559 | -6,689 | 12.36% | 3,758,872,606 |
| 2013-12-16 | 2013-12-12 | 147.862 | 25,428,248 | +6,905 | 12.36% | 3,759,861,652 |
| 2013-12-13 | 2013-12-11 | 151.256 | 25,421,343 | +901,280 | 12.36% | 3,845,140,581 |
| 2013-12-12 | 2013-12-10 | 150.502 | 24,520,063 | -899,335 | 11.92% | 3,690,318,385 |
| 2013-12-11 | 2013-12-09 | 150.313 | 25,419,398 | +864,759 | 12.36% | 3,820,876,023 |
| 2013-12-10 | 2013-12-06 | 151.068 | 24,554,639 | -1,005,228 | 11.94% | 3,709,415,082 |
| 2013-12-09 | 2013-12-05 | 148.239 | 25,559,867 | -636,377 | 12.43% | 3,788,964,179 |
| 2013-12-06 | 2013-12-04 | 151.068 | 26,196,244 | +158,696 | 12.73% | 3,957,408,724 |
| 2013-12-05 | 2013-12-03 | 152.954 | 26,037,548 | +552,806 | 12.66% | 3,982,541,422 |
| 2013-12-04 | 2013-12-02 | 154.085 | 25,484,742 | -1,306,553 | 12.39% | 3,926,826,034 |
| 2013-12-03 | 2013-11-29 | 152.388 | 26,791,295 | -12,515 | 13.02% | 4,082,671,442 |
| 2013-12-02 | 2013-11-28 | 153.708 | 26,803,810 | +9,145 | 13.03% | 4,119,964,779 |
| 2013-11-29 | 2013-11-27 | 155.971 | 26,794,665 | -75,579 | 13.03% | 4,179,200,479 |
| 2013-11-28 | 2013-11-26 | 160.309 | 26,870,244 | +61,315 | 13.06% | 4,307,545,759 |
| 2013-11-27 | 2013-11-25 | 160.309 | 26,808,929 | +189,068 | 13.03% | 4,297,716,404 |
| 2013-11-26 | 2013-11-22 | 154.651 | 26,619,861 | +1,653,971 | 12.94% | 4,116,792,708 |
| 2013-11-25 | 2013-11-21 | 155.028 | 24,965,890 | +937,650 | 12.14% | 3,870,421,237 |
| 2013-11-22 | 2013-11-20 | 154.085 | 24,028,240 | +18,315 | 11.68% | 3,702,400,377 |
| 2013-11-21 | 2013-11-19 | 159.366 | 24,009,925 | -188,344 | 11.67% | 3,826,369,236 |
| 2013-11-20 | 2013-11-18 | 158.612 | 24,198,269 | +38,354 | 11.76% | 3,838,129,817 |
| 2013-11-19 | 2013-11-15 | 158.989 | 24,159,915 | +116,024 | 11.74% | 3,841,159,493 |
| 2013-11-18 | 2013-11-14 | 158.423 | 24,043,891 | -2,567,483 | 11.69% | 3,809,108,999 |
| 2013-11-15 | 2013-11-13 | 152.765 | 26,611,374 | -472,187 | 12.94% | 4,065,291,400 |
| 2013-11-14 | 2013-11-12 | 149.182 | 27,083,561 | -121,857 | 13.17% | 4,040,374,421 |
| 2013-11-13 | 2013-11-11 | 150.125 | 27,205,418 | -132,848 | 13.23% | 4,084,207,839 |
| 2013-11-12 | 2013-11-08 | 141.261 | 27,338,266 | -972,885 | 13.29% | 3,861,821,058 |
| 2013-11-11 | 2013-11-07 | 135.037 | 28,311,151 | +415,389 | 13.76% | 3,823,049,421 |
| 2013-11-08 | 2013-11-06 | 134.660 | 27,895,762 | -35,472 | 13.56% | 3,756,434,362 |
| 2013-11-07 | 2013-11-05 | 133.528 | 27,931,234 | -47,720 | 13.58% | 3,729,604,195 |
| 2013-11-06 | 2013-11-04 | 133.717 | 27,978,954 | -88,177 | 13.60% | 3,741,252,958 |
| 2013-11-05 | 2013-11-01 | 133.528 | 28,067,131 | +715,625 | 13.64% | 3,747,750,261 |
| 2013-11-04 | 2013-10-31 | 134.282 | 27,351,506 | +284,394 | 13.30% | 3,672,828,091 |
| 2013-11-01 | 2013-10-30 | 130.133 | 27,067,112 | +438,100 | 13.16% | 3,522,332,699 |
| 2013-10-31 | 2013-10-29 | 123.344 | 26,629,012 | +2,521 | 12.95% | 3,284,521,927 |
| 2013-10-30 | 2013-10-28 | 122.212 | 26,626,491 | +86,936 | 12.94% | 3,254,080,601 |
| 2013-10-29 | 2013-10-25 | 121.458 | 26,539,555 | -5,989 | 12.90% | 3,223,434,633 |
| 2013-10-28 | 2013-10-24 | 122.589 | 26,545,544 | +35,907 | 12.90% | 3,254,200,820 |
| 2013-10-25 | 2013-10-23 | 123.344 | 26,509,637 | +256,852 | 12.89% | 3,269,797,768 |
| 2013-10-24 | 2013-10-22 | 121.835 | 26,252,785 | +24,698 | 12.76% | 3,198,506,692 |
| 2013-10-23 | 2013-10-21 | 122.589 | 26,228,087 | +18,186 | 12.75% | 3,215,283,975 |
| 2013-10-22 | 2013-10-18 | 121.269 | 26,209,901 | +59,810 | 12.74% | 3,178,452,439 |
| 2013-10-21 | 2013-10-17 | 121.835 | 26,150,091 | +37,826 | 12.71% | 3,185,994,974 |
| 2013-10-18 | 2013-10-16 | 122.401 | 26,112,265 | +19,576 | 12.69% | 3,196,160,685 |
| 2013-10-17 | 2013-10-15 | 123.155 | 26,092,689 | +171,547 | 12.68% | 3,213,448,787 |
| 2013-10-16 | 2013-10-11 | 120.326 | 25,921,142 | +19,575 | 12.60% | 3,118,991,374 |
| 2013-10-15 | 2013-10-10 | 122.589 | 25,901,567 | -106,095 | 12.59% | 3,175,256,103 |
| 2013-10-11 | 2013-10-09 | 123.532 | 26,007,662 | -453,523 | 12.64% | 3,212,787,313 |
| 2013-10-10 | 2013-10-08 | 124.475 | 26,461,185 | -48,860 | 12.86% | 3,293,764,834 |
| 2013-10-09 | 2013-10-07 | 118.629 | 26,510,045 | -37,869 | 12.89% | 3,144,853,899 |
| 2013-10-08 | 2013-10-04 | 117.874 | 26,547,914 | +76,478 | 12.91% | 3,129,318,613 |
| 2013-10-07 | 2013-10-03 | 115.988 | 26,471,436 | +160,141 | 12.87% | 3,070,378,956 |
| 2013-10-04 | 2013-10-02 | 116.366 | 26,311,295 | -5,946 | 12.79% | 3,061,729,028 |
| 2013-10-03 | 2013-09-30 | 117.120 | 26,317,241 | -104,797 | 12.79% | 3,082,274,558 |
| 2013-10-02 | 2013-09-27 | 113.725 | 26,422,038 | -11,824 | 12.84% | 3,004,851,325 |
| 2013-09-30 | 2013-09-26 | 115.234 | 26,433,862 | +519,000 | 12.85% | 3,046,079,209 |
| 2013-09-27 | 2013-09-25 | 114.480 | 25,914,862 | +58,147 | 12.60% | 2,966,722,705 |
| 2013-09-26 | 2013-09-24 | 115.423 | 25,856,715 | -985 | 12.57% | 2,984,448,812 |
| 2013-09-25 | 2013-09-23 | 115.988 | 25,857,700 | +985 | 12.57% | 2,999,192,712 |
| 2013-09-24 | 2013-09-19 | 115.045 | 25,856,715 | -18,624 | 12.57% | 2,974,695,711 |
| 2013-09-23 | 2013-09-18 | 113.537 | 25,875,339 | +25,411 | 12.58% | 2,937,797,814 |
| 2013-09-19 | 2013-09-17 | 114.291 | 25,849,928 | +15,186 | 12.57% | 2,954,413,817 |
| 2013-09-18 | 2013-09-16 | 115.423 | 25,834,742 | +18,558 | 12.56% | 2,981,912,632 |
| 2013-09-17 | 2013-09-13 | 113.914 | 25,816,184 | -189,185 | 12.55% | 2,940,819,369 |
| 2013-09-16 | 2013-09-12 | 113.725 | 26,005,369 | -16,466 | 12.64% | 2,957,465,564 |
| 2013-09-13 | 2013-09-11 | 113.159 | 26,021,835 | -292,531 | 12.65% | 2,944,615,087 |
| 2013-09-12 | 2013-09-10 | 109.953 | 26,314,366 | +827,024 | 12.79% | 2,893,349,049 |
| 2013-09-11 | 2013-09-09 | 118.440 | 25,487,342 | +394,830 | 12.39% | 3,018,725,018 |
| 2013-09-10 | 2013-09-06 | 119.572 | 25,092,512 | +45,706 | 12.20% | 3,000,355,822 |
| 2013-09-09 | 2013-09-05 | 119.760 | 25,046,806 | +56,879 | 12.18% | 2,999,614,477 |
| 2013-09-06 | 2013-09-04 | 117.309 | 24,989,927 | +1,559 | 12.15% | 2,931,532,653 |
| 2013-09-05 | 2013-09-03 | 123.344 | 24,988,368 | -1,386 | 12.15% | 3,082,158,760 |
| 2013-09-04 | 2013-09-02 | 121.646 | 24,989,754 | -41,220 | 12.15% | 3,039,912,333 |
| 2013-09-03 | 2013-08-30 | 124.853 | 25,030,974 | -90,986 | 12.17% | 3,125,180,475 |
| 2013-09-02 | 2013-08-29 | 126.361 | 25,121,960 | -258,659 | 12.21% | 3,174,444,118 |
| 2013-08-30 | 2013-08-28 | 127.116 | 25,380,619 | +90,107 | 12.34% | 3,226,275,648 |
| 2013-08-29 | 2013-08-27 | 127.870 | 25,290,512 | +37,635 | 12.29% | 3,233,900,692 |
| 2013-08-28 | 2013-08-26 | 127.682 | 25,252,877 | +73,967 | 12.28% | 3,224,325,633 |
| 2013-08-27 | 2013-08-23 | 127.493 | 25,178,910 | +44,698 | 12.24% | 3,210,132,697 |
| 2013-08-26 | 2013-08-22 | 125.607 | 25,134,212 | -142,149 | 12.22% | 3,157,031,149 |
| 2013-08-23 | 2013-08-21 | 127.493 | 25,276,361 | +98,617 | 12.29% | 3,222,557,010 |
| 2013-08-22 | 2013-08-20 | 126.739 | 25,177,744 | -363,088 | 12.24% | 3,190,990,052 |
| 2013-08-21 | 2013-08-19 | 123.344 | 25,540,832 | +439,513 | 12.42% | 3,150,301,736 |
| 2013-08-20 | 2013-08-16 | 123.721 | 25,101,319 | +4,359 | 12.20% | 3,105,558,726 |
| 2013-08-19 | 2013-08-15 | 124.664 | 25,096,960 | +466 | 12.20% | 3,128,685,733 |
| 2013-08-16 | 2013-08-13 | 128.813 | 25,096,494 | +14,370 | 12.20% | 3,232,757,455 |
| 2013-08-15 | 2013-08-12 | 126.739 | 25,082,124 | +37,126 | 12.19% | 3,178,871,315 |
| 2013-08-13 | 2013-08-09 | 128.059 | 25,044,998 | -54,041 | 12.17% | 3,207,230,250 |
| 2013-08-12 | 2013-08-08 | 127.493 | 25,099,039 | -116 | 12.20% | 3,199,949,710 |
| 2013-08-09 | 2013-08-07 | 125.041 | 25,099,155 | +2,651 | 12.20% | 3,138,426,721 |
| 2013-08-08 | 2013-08-06 | 125.230 | 25,096,504 | -8,144 | 12.20% | 3,142,828,412 |
| 2013-08-07 | 2013-08-05 | 128.813 | 25,104,648 | -1,071 | 12.20% | 3,233,807,797 |
| 2013-08-06 | 2013-08-02 | 128.059 | 25,105,719 | -19,438 | 12.20% | 3,215,006,103 |
| 2013-08-05 | 2013-08-01 | 122.967 | 25,125,157 | +29,045 | 12.21% | 3,089,553,669 |
| 2013-08-02 | 2013-07-31 | 119.195 | 25,096,112 | -26,294 | 12.20% | 2,991,320,078 |
| 2013-08-01 | 2013-07-30 | 120.138 | 25,122,406 | +26,278 | 12.21% | 3,018,144,481 |
| 2013-07-31 | 2013-07-29 | 115.611 | 25,096,128 | -1,931 | 12.20% | 2,901,393,001 |
| 2013-07-30 | 2013-07-26 | 115.800 | 25,098,059 | +1,889 | 12.21% | 2,906,349,715 |
| 2013-07-29 | 2013-07-25 | 114.668 | 25,096,170 | +62 | 12.20% | 2,877,732,295 |
| 2013-07-26 | 2013-07-24 | 114.857 | 25,096,108 | -26,882 | 12.20% | 2,882,458,286 |
| 2013-07-25 | 2013-07-23 | 114.857 | 25,122,990 | +10,021 | 12.22% | 2,885,545,866 |
| 2013-07-24 | 2013-07-22 | 115.988 | 25,112,969 | +615 | 12.21% | 2,912,812,570 |
| 2013-07-23 | 2013-07-19 | 113.348 | 25,112,354 | +16,246 | 12.21% | 2,846,434,933 |
| 2013-07-18 | 2013-07-16 | 112.216 | 25,096,108 | -8,462 | 12.20% | 2,816,194,877 |
| 2013-07-17 | 2013-07-15 | 108.633 | 25,104,570 | +8,239 | 12.21% | 2,727,185,218 |
| 2013-07-16 | 2013-07-12 | 109.199 | 25,096,331 | -97,791 | 12.20% | 2,740,489,619 |
| 2013-07-15 | 2013-07-11 | 109.010 | 25,194,122 | -297,043 | 12.25% | 2,746,416,694 |
| 2013-07-12 | 2013-07-10 | 108.067 | 25,491,165 | +61,631 | 12.40% | 2,754,759,376 |
| 2013-07-11 | 2013-07-09 | 111.273 | 25,429,534 | +264,891 | 12.37% | 2,829,630,820 |
| 2013-07-10 | 2013-07-08 | 111.085 | 25,164,643 | -130,274 | 12.24% | 2,795,409,471 |
| 2013-07-09 | 2013-07-05 | 112.028 | 25,294,917 | +107,824 | 12.30% | 2,833,733,912 |
| 2013-07-08 | 2013-07-04 | 111.462 | 25,187,093 | +583 | 12.25% | 2,807,403,845 |
| 2013-07-05 | 2013-07-03 | 110.330 | 25,186,510 | -68,521 | 12.25% | 2,778,837,961 |
| 2013-07-04 | 2013-07-02 | 111.085 | 25,255,031 | -382,100 | 12.28% | 2,805,450,204 |
| 2013-07-03 | 2013-06-28 | 109.010 | 25,637,131 | +364,328 | 12.47% | 2,794,709,201 |
| 2013-07-02 | 2013-06-27 | 108.256 | 25,272,803 | -370,523 | 12.29% | 2,735,928,026 |
| 2013-06-28 | 2013-06-26 | 108.067 | 25,643,326 | +10,339 | 12.47% | 2,771,202,992 |
| 2013-06-27 | 2013-06-25 | 106.370 | 25,632,987 | +440,374 | 12.47% | 2,726,576,486 |
| 2013-06-26 | 2013-06-24 | 104.295 | 25,192,613 | +66,405 | 12.25% | 2,627,469,663 |
| 2013-06-25 | 2013-06-21 | 106.936 | 25,126,208 | -27,284 | 12.22% | 2,686,886,822 |
| 2013-06-24 | 2013-06-20 | 105.615 | 25,153,492 | -40,632 | 12.23% | 2,656,596,991 |
| 2013-06-21 | 2013-06-19 | 108.256 | 25,194,124 | -1,580 | 12.25% | 2,727,410,567 |
| 2013-06-20 | 2013-06-18 | 108.067 | 25,195,704 | +7,476 | 12.25% | 2,722,829,726 |
| 2013-06-19 | 2013-06-17 | 107.124 | 25,188,228 | -11,827 | 12.25% | 2,698,269,444 |
| 2013-06-18 | 2013-06-14 | 106.936 | 25,200,055 | +21,722 | 12.26% | 2,694,783,697 |
| 2013-06-17 | 2013-06-13 | 104.861 | 25,178,333 | -11,347 | 12.24% | 2,640,226,152 |
| 2013-06-14 | 2013-06-11 | 110.142 | 25,189,680 | -27,392 | 12.25% | 2,774,436,960 |
| 2013-06-13 | 2013-06-10 | 110.708 | 25,217,072 | +39,120 | 12.26% | 2,791,721,707 |
| 2013-06-11 | 2013-06-07 | 109.576 | 25,177,952 | -100,444 | 12.24% | 2,758,899,608 |
| 2013-06-10 | 2013-06-06 | 109.953 | 25,278,396 | +122,100 | 12.29% | 2,779,440,821 |
| 2013-06-07 | 2013-06-05 | 111.651 | 25,156,296 | +54,503 | 12.23% | 2,808,715,602 |
| 2013-06-06 | 2013-06-04 | 112.216 | 25,101,793 | +45,798 | 12.21% | 2,816,832,828 |
| 2013-06-05 | 2013-06-03 | 113.537 | 25,055,995 | +158,464 | 12.19% | 2,844,772,288 |
| 2013-06-04 | 2013-05-31 | 112.216 | 24,897,531 | +45,263 | 12.11% | 2,793,911,281 |
| 2013-06-03 | 2013-05-30 | 112.216 | 24,852,268 | +427,748 | 12.09% | 2,788,832,031 |
| 2013-05-31 | 2013-05-29 | 113.537 | 24,424,520 | +65,433 | 11.88% | 2,773,076,769 |
| 2013-05-30 | 2013-05-28 | 112.216 | 24,359,087 | +257,881 | 11.85% | 2,733,489,034 |
| 2013-05-29 | 2013-05-27 | 110.142 | 24,101,206 | +91,365 | 11.72% | 2,654,550,463 |
| 2013-05-28 | 2013-05-24 | 109.953 | 24,009,841 | +112,461 | 11.68% | 2,639,959,125 |
| 2013-05-27 | 2013-05-23 | 108.067 | 23,897,380 | +180,446 | 11.62% | 2,582,523,459 |
| 2013-05-24 | 2013-05-22 | 109.010 | 23,716,934 | -36,185 | 11.53% | 2,585,388,110 |
| 2013-05-23 | 2013-05-21 | 105.238 | 23,753,119 | +1,827 | 11.55% | 2,499,736,360 |
| 2013-05-22 | 2013-05-20 | 103.541 | 23,751,292 | +83,065 | 11.55% | 2,459,228,862 |
| 2013-05-21 | 2013-05-16 | 103.164 | 23,668,227 | -51,912 | 11.51% | 2,441,700,634 |
| 2013-05-20 | 2013-05-15 | 106.370 | 23,720,139 | +76,599 | 11.54% | 2,523,107,168 |
| 2013-05-16 | 2013-05-14 | 100.523 | 23,643,540 | +128,219 | 11.50% | 2,376,725,764 |
| 2013-05-15 | 2013-05-13 | 97.694 | 23,515,321 | -157,203 | 11.44% | 2,297,312,285 |
| 2013-05-14 | 2013-05-10 | 97.128 | 23,672,524 | +18,390 | 11.51% | 2,299,276,276 |
| 2013-05-13 | 2013-05-09 | 98.260 | 23,654,134 | -6,161 | 11.50% | 2,324,256,958 |
| 2013-05-10 | 2013-05-08 | 97.883 | 23,660,295 | +18,526 | 11.51% | 2,315,937,723 |
| 2013-05-09 | 2013-05-07 | 102.786 | 23,641,769 | -14,772 | 11.50% | 2,430,053,503 |
| 2013-05-08 | 2013-05-06 | 102.786 | 23,656,541 | -151,252 | 11.50% | 2,431,571,864 |
| 2013-05-07 | 2013-05-03 | 102.975 | 23,807,793 | +18,165 | 11.58% | 2,451,608,646 |
| 2013-05-06 | 2013-05-02 | 100.523 | 23,789,628 | -30,742 | 11.57% | 2,391,411,007 |
| 2013-05-03 | 2013-04-30 | 102.598 | 23,820,370 | -28,721 | 11.58% | 2,443,918,768 |
| 2013-05-02 | 2013-04-29 | 99.203 | 23,849,091 | +20,038 | 11.60% | 2,365,903,020 |
| 2013-04-30 | 2013-04-26 | 94.677 | 23,829,053 | -9,480 | 11.59% | 2,256,055,941 |
| 2013-04-29 | 2013-04-25 | 94.677 | 23,838,533 | +27,380 | 11.59% | 2,256,953,476 |
| 2013-04-26 | 2013-04-24 | 95.054 | 23,811,153 | +1,602 | 11.58% | 2,263,342,747 |
| 2013-04-25 | 2013-04-23 | 94.488 | 23,809,551 | +17,081 | 11.58% | 2,249,719,099 |
| 2013-04-24 | 2013-04-22 | 95.620 | 23,792,470 | -15,490 | 11.57% | 2,275,028,562 |
| 2013-04-23 | 2013-04-19 | 95.242 | 23,807,960 | +105,547 | 11.58% | 2,267,529,397 |
| 2013-04-22 | 2013-04-18 | 94.299 | 23,702,413 | +52,068 | 11.53% | 2,235,125,582 |
| 2013-04-19 | 2013-04-17 | 94.111 | 23,650,345 | -965 | 11.50% | 2,225,755,165 |
| 2013-04-18 | 2013-04-16 | 94.677 | 23,651,310 | -859 | 11.50% | 2,239,227,821 |
| 2013-04-17 | 2013-04-15 | 93.451 | 23,652,169 | +18,399 | 11.50% | 2,210,314,110 |
| 2013-04-16 | 2013-04-12 | 94.205 | 23,633,770 | -9,841 | 11.49% | 2,226,423,929 |
| 2013-04-15 | 2013-04-11 | 92.602 | 23,643,611 | -1,527 | 11.50% | 2,189,448,133 |
| 2013-04-12 | 2013-04-10 | 91.093 | 23,645,138 | -1,604 | 11.50% | 2,153,913,943 |
| 2013-04-11 | 2013-04-09 | 90.339 | 23,646,742 | +39,669 | 11.50% | 2,136,221,050 |
| 2013-04-10 | 2013-04-08 | 89.679 | 23,607,073 | -739,461 | 11.48% | 2,117,054,450 |
| 2013-04-09 | 2013-04-05 | 88.359 | 24,346,534 | -23,551 | 11.84% | 2,151,226,318 |
| 2013-04-08 | 2013-04-03 | 89.679 | 24,370,085 | -18,739 | 11.85% | 2,185,480,466 |
| 2013-04-05 | 2013-04-02 | 88.830 | 24,388,824 | +13,457 | 11.86% | 2,166,462,273 |
| 2013-04-03 | 2013-03-28 | 88.076 | 24,375,367 | -70,955 | 11.85% | 2,146,878,207 |
| 2013-04-02 | 2013-03-27 | 88.642 | 24,446,322 | -251,498 | 11.89% | 2,166,959,276 |
| 2013-03-28 | 2013-03-26 | 89.396 | 24,697,820 | +144,339 | 12.01% | 2,207,884,378 |
| 2013-03-27 | 2013-03-25 | 89.302 | 24,553,481 | -51,327 | 11.94% | 2,192,665,679 |
| 2013-03-26 | 2013-03-22 | 89.302 | 24,604,808 | -260,499 | 11.97% | 2,197,249,263 |
| 2013-03-25 | 2013-03-21 | 90.528 | 24,865,307 | -212,239 | 12.09% | 2,250,994,463 |
| 2013-03-22 | 2013-03-20 | 92.602 | 25,077,546 | -361,529 | 12.20% | 2,322,233,531 |
| 2013-03-21 | 2013-03-19 | 87.699 | 25,439,075 | -124,205 | 12.37% | 2,230,969,497 |
| 2013-03-20 | 2013-03-18 | 85.813 | 25,563,280 | -324,360 | 12.43% | 2,193,650,005 |
| 2013-03-19 | 2013-03-15 | 87.699 | 25,887,640 | -220,532 | 12.59% | 2,270,307,988 |
| 2013-03-18 | 2013-03-14 | 87.227 | 26,108,172 | -125,366 | 12.70% | 2,277,338,383 |
| 2013-03-15 | 2013-03-13 | 87.887 | 26,233,538 | -560,172 | 12.76% | 2,305,590,353 |
| 2013-03-14 | 2013-03-12 | 91.282 | 26,793,710 | -302,175 | 13.03% | 2,445,781,062 |
| 2013-03-13 | 2013-03-11 | 94.677 | 27,095,885 | -390,405 | 13.18% | 2,565,348,792 |
| 2013-03-12 | 2013-03-08 | 93.828 | 27,486,290 | -442,494 | 13.37% | 2,578,983,557 |
| 2013-03-11 | 2013-03-07 | 92.319 | 27,928,784 | -35,557 | 13.58% | 2,578,363,159 |
| 2013-03-08 | 2013-03-06 | 91.376 | 27,964,341 | -93,267 | 13.60% | 2,555,275,521 |
| 2013-03-07 | 2013-03-05 | 92.414 | 28,057,608 | -371,646 | 13.64% | 2,592,901,907 |
| 2013-03-06 | 2013-03-04 | 92.979 | 28,429,254 | +4,788 | 13.83% | 2,643,332,202 |
| 2013-03-05 | 2013-03-01 | 94.299 | 28,424,466 | -229,015 | 13.82% | 2,680,412,796 |
| 2013-03-04 | 2013-02-28 | 95.431 | 28,653,481 | +112,365 | 13.93% | 2,734,432,901 |
| 2013-03-01 | 2013-02-27 | 95.242 | 28,541,116 | +73,044 | 13.88% | 2,718,326,961 |
| 2013-02-28 | 2013-02-26 | 95.997 | 28,468,072 | -116,013 | 13.84% | 2,732,846,267 |
| 2013-02-27 | 2013-02-25 | 97.317 | 28,584,085 | +61,071 | 13.90% | 2,781,719,661 |
| 2013-02-26 | 2013-02-22 | 95.054 | 28,523,014 | +98,769 | 13.87% | 2,711,223,470 |
| 2013-02-25 | 2013-02-21 | 94.865 | 28,424,245 | -227,573 | 13.82% | 2,696,474,308 |
| 2013-02-22 | 2013-02-20 | 94.677 | 28,651,818 | -175,706 | 13.93% | 2,712,659,383 |
| 2013-02-21 | 2013-02-19 | 94.488 | 28,827,524 | -249,111 | 14.02% | 2,723,857,804 |
| 2013-02-20 | 2013-02-18 | 96.374 | 29,076,635 | -78,047 | 14.14% | 2,802,234,068 |
| 2013-02-19 | 2013-02-15 | 95.431 | 29,154,682 | -326,825 | 14.18% | 2,782,263,058 |
| 2013-02-18 | 2013-02-14 | 96.563 | 29,481,507 | -55,823 | 14.34% | 2,846,813,419 |
| 2013-02-15 | 2013-02-08 | 97.506 | 29,537,330 | -52,111 | 14.36% | 2,880,057,391 |
| 2013-02-14 | 2013-02-07 | 95.242 | 29,589,441 | -357,531 | 14.39% | 2,818,172,044 |
| 2013-02-08 | 2013-02-06 | 96.563 | 29,946,972 | +100,541 | 14.56% | 2,891,759,968 |
| 2013-02-07 | 2013-02-05 | 97.128 | 29,846,431 | -85,789 | 14.51% | 2,898,938,480 |
| 2013-02-06 | 2013-02-04 | 99.203 | 29,932,220 | -57,139 | 14.56% | 2,969,368,086 |
| 2013-02-05 | 2013-02-01 | 99.580 | 29,989,359 | -20,272 | 14.58% | 2,986,348,376 |
| 2013-02-04 | 2013-01-31 | 101.655 | 30,009,631 | +78,377 | 14.59% | 3,050,624,714 |
| 2013-02-01 | 2013-01-30 | 102.598 | 29,931,254 | -35,651 | 14.56% | 3,070,882,333 |
| 2013-01-31 | 2013-01-29 | 102.598 | 29,966,905 | +20,162 | 14.57% | 3,074,540,049 |
| 2013-01-30 | 2013-01-28 | 102.975 | 29,946,743 | +31,651 | 14.56% | 3,083,767,322 |
| 2013-01-29 | 2013-01-25 | 103.352 | 29,915,092 | -25,503 | 14.55% | 3,091,791,971 |
| 2013-01-28 | 2013-01-24 | 105.427 | 29,940,595 | +231,144 | 14.56% | 3,156,542,189 |
| 2013-01-25 | 2013-01-23 | 104.861 | 29,709,451 | -326,429 | 14.45% | 3,115,363,892 |
| 2013-01-24 | 2013-01-22 | 106.747 | 30,035,880 | -380,909 | 14.61% | 3,206,240,942 |
| 2013-01-23 | 2013-01-21 | 104.672 | 30,416,789 | +403,589 | 14.79% | 3,183,799,513 |
| 2013-01-22 | 2013-01-18 | 104.672 | 30,013,200 | -30,944 | 14.60% | 3,141,554,868 |
| 2013-01-21 | 2013-01-17 | 102.598 | 30,044,144 | -48,508 | 14.62% | 3,082,464,604 |
| 2013-01-18 | 2013-01-16 | 102.598 | 30,092,652 | +248,220 | 14.64% | 3,087,441,421 |
| 2013-01-17 | 2013-01-15 | 102.786 | 29,844,432 | -215,293 | 14.52% | 3,067,603,212 |
| 2013-01-16 | 2013-01-14 | 105.993 | 30,059,725 | -150,534 | 14.62% | 3,186,109,390 |
| 2013-01-15 | 2013-01-11 | 106.181 | 30,210,259 | +278,835 | 14.70% | 3,207,762,509 |
| 2013-01-14 | 2013-01-10 | 106.558 | 29,931,424 | +1,223 | 14.56% | 3,189,445,538 |
| 2013-01-11 | 2013-01-09 | 106.936 | 29,930,201 | -358,662 | 14.56% | 3,200,604,828 |
| 2013-01-10 | 2013-01-08 | 105.615 | 30,288,863 | -139,982 | 14.74% | 3,198,971,432 |
| 2013-01-09 | 2013-01-07 | 108.444 | 30,428,845 | +8,327,857 | 14.80% | 3,299,838,433 |
| 2013-01-08 | 2013-01-04 | 108.256 | 22,100,988 | -97,473 | 10.75% | 2,392,560,591 |
| 2013-01-07 | 2013-01-03 | 109.387 | 22,198,461 | -16,728 | 10.80% | 2,428,232,254 |
| 2013-01-04 | 2013-01-02 | 104.861 | 22,215,189 | +319,943 | 10.81% | 2,329,507,794 |
| 2013-01-03 | 2012-12-31 | 101.278 | 21,895,246 | -240,708 | 10.65% | 2,217,499,234 |
| 2013-01-02 | 2012-12-27 | 102.598 | 22,135,954 | -200,320 | 10.77% | 2,271,101,306 |
| 2012-12-28 | 2012-12-24 | 102.409 | 22,336,274 | -232,758 | 10.87% | 2,287,441,109 |
| 2012-12-27 | 2012-12-20 | 103.729 | 22,569,032 | -120,054 | 10.98% | 2,341,073,158 |
| 2012-12-21 | 2012-12-19 | 105.238 | 22,689,086 | -76,554 | 11.04% | 2,387,759,403 |
| 2012-12-20 | 2012-12-18 | 110.142 | 22,765,640 | -87,890 | 11.08% | 2,507,448,806 |
| 2012-12-19 | 2012-12-17 | 111.651 | 22,853,530 | -179,728 | 11.12% | 2,551,610,391 |
| 2012-12-18 | 2012-12-14 | 113.537 | 23,033,258 | +73,176 | 11.21% | 2,615,117,622 |
| 2012-12-17 | 2012-12-13 | 115.611 | 22,960,082 | -104,891 | 11.17% | 2,654,442,200 |
| 2012-12-14 | 2012-12-12 | 116.177 | 23,064,973 | -512,853 | 11.22% | 2,679,618,864 |
| 2012-12-13 | 2012-12-11 | 116.177 | 23,577,826 | +36,745 | 11.47% | 2,739,200,576 |
| 2012-12-12 | 2012-12-10 | 117.309 | 23,541,081 | +119,014 | 11.45% | 2,761,570,598 |
| 2012-12-11 | 2012-12-07 | 114.197 | 23,422,067 | -130,192 | 11.40% | 2,674,722,495 |
| 2012-12-10 | 2012-12-06 | 111.961 | 23,552,259 | -492,402 | 11.46% | 2,636,938,963 |
| 2012-12-07 | 2012-12-05 | 111.030 | 24,044,661 | +103,025 | 11.55% | 2,669,672,297 |
| 2012-12-06 | 2012-12-04 | 107.304 | 23,941,636 | -145,144 | 11.51% | 2,569,030,994 |
| 2012-12-05 | 2012-12-03 | 110.471 | 24,086,780 | -11,894 | 11.58% | 2,660,887,272 |
| 2012-12-04 | 2012-11-30 | 112.147 | 24,098,674 | -380,181 | 11.58% | 2,702,605,615 |
| 2012-12-03 | 2012-11-29 | 113.265 | 24,478,855 | +512,910 | 11.76% | 2,772,603,172 |
| 2012-11-30 | 2012-11-28 | 114.010 | 23,965,945 | +123,403 | 11.52% | 2,732,366,910 |
| 2012-11-29 | 2012-11-27 | 114.756 | 23,842,542 | +21,989 | 11.46% | 2,736,064,336 |
| 2012-11-28 | 2012-11-26 | 117.177 | 23,820,553 | -285,597 | 11.45% | 2,791,229,341 |
| 2012-11-27 | 2012-11-23 | 114.010 | 24,106,150 | +168,650 | 11.58% | 2,748,351,738 |
| 2012-11-26 | 2012-11-22 | 114.010 | 23,937,500 | +3,938,138 | 11.50% | 2,729,123,884 |
| 2012-11-23 | 2012-11-21 | 113.079 | 19,999,362 | -61,827 | 14.42% | 2,261,506,651 |
| 2012-11-22 | 2012-11-20 | 113.824 | 20,061,189 | +2,941 | 14.46% | 2,283,446,898 |
| 2012-11-21 | 2012-11-19 | 115.128 | 20,058,248 | -213,602 | 14.46% | 2,309,268,909 |
| 2012-11-20 | 2012-11-16 | 113.265 | 20,271,850 | +138,031 | 14.61% | 2,296,095,778 |
| 2012-11-19 | 2012-11-15 | 120.717 | 20,133,819 | +125,663 | 14.51% | 2,430,492,038 |
| 2012-11-16 | 2012-11-14 | 98.921 | 20,008,156 | -5,744 | 14.42% | 1,979,222,515 |
| 2012-11-15 | 2012-11-13 | 101.715 | 20,013,900 | -120,456 | 14.43% | 2,035,717,007 |
| 2012-11-14 | 2012-11-12 | 103.578 | 20,134,356 | -71,271 | 14.51% | 2,085,477,802 |
| 2012-11-13 | 2012-11-09 | 103.578 | 20,205,627 | -25,869 | 14.57% | 2,092,859,915 |
| 2012-11-12 | 2012-11-08 | 104.696 | 20,231,496 | +7,740 | 14.58% | 2,118,153,110 |
| 2012-11-09 | 2012-11-07 | 106.931 | 20,223,756 | +113,862 | 14.58% | 2,162,552,930 |
| 2012-11-08 | 2012-11-06 | 101.343 | 20,109,894 | -7,951 | 14.50% | 2,037,988,448 |
| 2012-11-07 | 2012-11-05 | 101.343 | 20,117,845 | +24,873 | 14.50% | 2,038,794,222 |
| 2012-11-06 | 2012-11-02 | 101.715 | 20,092,972 | +62,882 | 14.48% | 2,043,759,828 |
| 2012-11-05 | 2012-11-01 | 99.293 | 20,030,090 | -38,988 | 14.44% | 1,988,855,114 |
| 2012-11-02 | 2012-10-31 | 93.891 | 20,069,078 | -125,234 | 14.47% | 1,884,304,104 |
| 2012-11-01 | 2012-10-30 | 90.538 | 20,194,312 | -230,140 | 14.56% | 1,828,345,923 |
| 2012-10-31 | 2012-10-29 | 90.445 | 20,424,452 | -119,207 | 14.72% | 1,847,279,812 |
| 2012-10-30 | 2012-10-26 | 89.917 | 20,543,659 | -586,570 | 14.82% | 1,847,217,956 |
| 2012-10-29 | 2012-10-25 | 97.639 | 21,130,229 | -2,599,953 | 15.25% | 2,063,124,931 |
| 2012-10-26 | 2012-10-24 | 96.609 | 23,730,182 | +114,692 | 15.77% | 2,292,548,440 |
| 2012-10-25 | 2012-10-22 | 106.733 | 23,615,490 | +56,540 | 15.69% | 2,520,556,302 |
| 2012-10-24 | 2012-10-19 | 107.248 | 23,558,950 | -74,267 | 15.66% | 2,526,649,526 |
| 2012-10-22 | 2012-10-18 | 107.934 | 23,633,217 | -30,921 | 15.71% | 2,550,836,044 |
| 2012-10-19 | 2012-10-17 | 109.307 | 23,664,138 | -18,902 | 15.73% | 2,586,658,995 |
| 2012-10-18 | 2012-10-16 | 106.905 | 23,683,040 | -5,711 | 15.74% | 2,531,830,061 |
| 2012-10-17 | 2012-10-15 | 106.562 | 23,688,751 | -41,469 | 15.74% | 2,524,310,769 |
| 2012-10-16 | 2012-10-12 | 107.420 | 23,730,220 | -58,300 | 15.77% | 2,549,089,914 |
| 2012-10-15 | 2012-10-11 | 108.621 | 23,788,520 | +33,404 | 15.81% | 2,583,926,704 |
| 2012-10-12 | 2012-10-10 | 110.852 | 23,755,116 | -35,303 | 15.79% | 2,633,290,246 |
| 2012-10-11 | 2012-10-09 | 110.680 | 23,790,419 | +127,149 | 15.81% | 2,633,121,277 |
| 2012-10-10 | 2012-10-08 | 110.680 | 23,663,270 | -79,046 | 15.73% | 2,619,048,438 |
| 2012-10-09 | 2012-10-05 | 111.195 | 23,742,316 | +382,902 | 15.78% | 2,640,019,555 |
| 2012-10-08 | 2012-10-04 | 111.709 | 23,359,414 | +56,074 | 15.52% | 2,609,468,083 |
| 2012-10-05 | 2012-10-03 | 105.189 | 23,303,340 | +150,888 | 15.49% | 2,451,250,544 |
| 2012-10-04 | 2012-09-28 | 102.272 | 23,152,452 | -20,570 | 15.39% | 2,367,839,762 |
| 2012-10-03 | 2012-09-27 | 99.869 | 23,173,022 | +113,709 | 15.40% | 2,314,273,676 |
| 2012-09-28 | 2012-09-26 | 105.875 | 23,059,313 | -69,611 | 15.33% | 2,441,409,248 |
| 2012-09-27 | 2012-09-25 | 113.769 | 23,128,924 | +75,356 | 15.37% | 2,631,346,342 |
| 2012-09-26 | 2012-09-24 | 109.136 | 23,053,568 | -14,721 | 15.32% | 2,515,963,424 |
| 2012-09-25 | 2012-09-21 | 109.479 | 23,068,289 | +68,253 | 15.33% | 2,525,486,895 |
| 2012-09-24 | 2012-09-20 | 109.822 | 23,000,036 | -3,881 | 15.29% | 2,525,908,106 |
| 2012-09-21 | 2012-09-19 | 109.822 | 23,003,917 | +190,885 | 15.29% | 2,526,334,325 |
| 2012-09-20 | 2012-09-18 | 110.508 | 22,813,032 | +22,951 | 15.16% | 2,521,029,537 |
| 2012-09-19 | 2012-09-17 | 111.366 | 22,790,081 | -10,107 | 15.15% | 2,538,046,779 |
| 2012-09-18 | 2012-09-14 | 114.112 | 22,800,188 | -68,195 | 15.15% | 2,601,771,369 |
| 2012-09-17 | 2012-09-13 | 110.165 | 22,868,383 | +24,220 | 15.20% | 2,519,298,001 |
| 2012-09-14 | 2012-09-12 | 113.082 | 22,844,163 | +35,800 | 15.18% | 2,583,269,532 |
| 2012-09-13 | 2012-09-11 | 111.881 | 22,808,363 | -29,429 | 15.16% | 2,551,824,301 |
| 2012-09-12 | 2012-09-10 | 112.053 | 22,837,792 | -40,502 | 15.18% | 2,559,035,740 |
| 2012-09-11 | 2012-09-07 | 107.934 | 22,878,294 | -3,870 | 15.20% | 2,469,353,916 |
| 2012-09-10 | 2012-09-06 | 105.704 | 22,882,164 | -27,308 | 15.21% | 2,418,727,058 |
| 2012-09-07 | 2012-09-05 | 102.958 | 22,909,472 | -30,234 | 15.23% | 2,358,714,557 |
| 2012-09-06 | 2012-09-04 | 106.390 | 22,939,706 | +16,388 | 15.25% | 2,440,554,970 |
| 2012-09-05 | 2012-09-03 | 104.846 | 22,923,318 | -17,002 | 15.23% | 2,403,409,349 |
| 2012-09-04 | 2012-08-31 | 101.757 | 22,940,320 | +10,811 | 15.25% | 2,334,335,216 |
| 2012-09-03 | 2012-08-30 | 104.331 | 22,929,509 | -10,208 | 15.24% | 2,392,254,561 |
| 2012-08-31 | 2012-08-29 | 105.189 | 22,939,717 | -19,896 | 15.25% | 2,413,001,474 |
| 2012-08-30 | 2012-08-28 | 106.390 | 22,959,613 | +17,541 | 15.26% | 2,442,672,876 |
| 2012-08-29 | 2012-08-27 | 104.502 | 22,942,072 | -15,711 | 15.25% | 2,397,502,054 |
| 2012-08-28 | 2012-08-24 | 105.189 | 22,957,783 | +3,310 | 15.26% | 2,414,901,815 |
| 2012-08-27 | 2012-08-23 | 105.704 | 22,954,473 | -7,343 | 15.26% | 2,426,370,379 |
| 2012-08-24 | 2012-08-22 | 102.958 | 22,961,816 | -17,319 | 15.26% | 2,364,103,793 |
| 2012-08-23 | 2012-08-21 | 104.331 | 22,979,135 | -122,089 | 15.27% | 2,397,432,082 |
| 2012-08-22 | 2012-08-20 | 104.331 | 23,101,224 | +22,611 | 15.35% | 2,410,169,728 |
| 2012-08-21 | 2012-08-17 | 98.668 | 23,078,613 | -81,843 | 15.34% | 2,277,123,610 |
| 2012-08-20 | 2012-08-16 | 96.952 | 23,160,456 | -19,021 | 15.39% | 2,245,456,316 |
| 2012-08-17 | 2012-08-15 | 97.982 | 23,179,477 | -233 | 15.41% | 2,271,165,581 |
| 2012-08-16 | 2012-08-14 | 99.355 | 23,179,710 | -4,313 | 15.41% | 2,303,008,914 |
| 2012-08-15 | 2012-08-13 | 97.639 | 23,184,023 | -20,594 | 15.41% | 2,263,654,400 |
| 2012-08-14 | 2012-08-10 | 98.497 | 23,204,617 | +75,630 | 15.42% | 2,285,574,352 |
| 2012-08-13 | 2012-08-09 | 99.355 | 23,128,987 | -169,313 | 15.37% | 2,297,969,354 |
| 2012-08-10 | 2012-08-08 | 96.094 | 23,298,300 | -87,275 | 15.48% | 2,238,831,027 |
| 2012-08-09 | 2012-08-07 | 109.479 | 23,385,575 | +99,606 | 15.54% | 2,560,222,962 |
| 2012-08-08 | 2012-08-06 | 85.541 | 23,285,969 | +56,982 | 15.48% | 1,991,904,600 |
| 2012-08-07 | 2012-08-03 | 80.393 | 23,228,987 | +62,449 | 15.44% | 1,867,449,744 |
| 2012-08-06 | 2012-08-02 | 80.908 | 23,166,538 | -49,078 | 15.40% | 1,874,355,184 |
| 2012-08-03 | 2012-08-01 | 80.908 | 23,215,616 | +80,724 | 15.43% | 1,878,325,981 |
| 2012-08-02 | 2012-07-31 | 80.908 | 23,134,892 | -109,401 | 15.38% | 1,871,794,774 |
| 2012-08-01 | 2012-07-30 | 80.994 | 23,244,293 | -119,123 | 15.45% | 1,882,640,498 |
| 2012-07-31 | 2012-07-27 | 78.162 | 23,363,416 | +60,666 | 15.53% | 1,826,138,784 |
| 2012-07-30 | 2012-07-26 | 76.961 | 23,302,750 | +102,635 | 15.49% | 1,793,406,255 |
| 2012-07-27 | 2012-07-25 | 76.361 | 23,200,115 | -117,187 | 15.42% | 1,771,573,623 |
| 2012-07-26 | 2012-07-24 | 76.875 | 23,317,302 | -60,782 | 15.50% | 1,792,525,607 |
| 2012-07-25 | 2012-07-23 | 77.047 | 23,378,084 | +10,513 | 15.54% | 1,801,209,848 |
| 2012-07-24 | 2012-07-20 | 78.506 | 23,367,571 | +127,007 | 15.53% | 1,834,483,147 |
| 2012-07-23 | 2012-07-19 | 78.077 | 23,240,564 | -15,396 | 15.45% | 1,814,542,384 |
| 2012-07-20 | 2012-07-18 | 79.621 | 23,255,960 | -19,301 | 15.46% | 1,851,660,274 |
| 2012-07-19 | 2012-07-17 | 82.023 | 23,275,261 | +112,368 | 15.47% | 1,909,112,465 |
| 2012-07-18 | 2012-07-16 | 82.109 | 23,162,893 | +30,583 | 15.39% | 1,901,883,015 |
| 2012-07-17 | 2012-07-13 | 81.594 | 23,132,310 | -2,319 | 15.37% | 1,887,463,587 |
| 2012-07-16 | 2012-07-12 | 80.736 | 23,134,629 | +25,968 | 15.38% | 1,867,803,668 |
| 2012-07-13 | 2012-07-11 | 80.908 | 23,108,661 | +78,020 | 15.36% | 1,869,672,480 |
| 2012-07-12 | 2012-07-10 | 80.822 | 23,030,641 | -241,462 | 15.31% | 1,861,384,056 |
| 2012-07-11 | 2012-07-09 | 81.423 | 23,272,103 | +111,323 | 15.47% | 1,894,876,475 |
| 2012-07-10 | 2012-07-06 | 82.795 | 23,160,780 | -198,722 | 15.39% | 1,917,606,777 |
| 2012-07-09 | 2012-07-05 | 86.142 | 23,359,502 | -37,297 | 15.52% | 2,012,224,136 |
| 2012-07-06 | 2012-07-04 | 86.656 | 23,396,799 | +27,259 | 15.55% | 2,027,481,402 |
| 2012-07-05 | 2012-07-03 | 86.485 | 23,369,540 | +16,246 | 15.53% | 2,021,109,099 |
| 2012-07-04 | 2012-06-29 | 84.855 | 23,353,294 | -118,965 | 15.52% | 1,981,634,249 |
| 2012-07-03 | 2012-06-28 | 85.713 | 23,472,259 | -107,613 | 15.60% | 2,011,867,792 |
| 2012-06-29 | 2012-06-27 | 85.541 | 23,579,872 | -57,821 | 15.67% | 2,017,045,350 |
| 2012-06-28 | 2012-06-26 | 85.970 | 23,637,693 | +64,232 | 15.71% | 2,032,131,794 |
| 2012-06-27 | 2012-06-25 | 84.769 | 23,573,461 | -220,354 | 15.67% | 1,998,293,865 |
| 2012-06-26 | 2012-06-22 | 86.656 | 23,793,815 | +135,072 | 15.81% | 2,061,885,363 |
| 2012-06-25 | 2012-06-21 | 88.887 | 23,658,743 | +82,962 | 15.72% | 2,102,957,439 |
| 2012-06-22 | 2012-06-20 | 88.372 | 23,575,781 | -446,745 | 15.67% | 2,083,446,604 |
| 2012-06-21 | 2012-06-19 | 86.142 | 24,022,526 | +268,419 | 15.97% | 2,069,338,063 |
| 2012-06-20 | 2012-06-18 | 87.858 | 23,754,107 | +19,266 | 15.79% | 2,086,977,305 |
| 2012-06-19 | 2012-06-15 | 87.000 | 23,734,841 | +2,373,270 | 15.77% | 2,064,920,534 |
| 2012-06-18 | 2012-06-14 | 79.192 | 21,361,571 | -966,351 | 14.20% | 1,691,663,392 |
| 2012-06-15 | 2012-06-13 | 90.431 | 22,327,922 | +635,024 | 14.84% | 2,019,147,188 |
| 2012-06-14 | 2012-06-12 | 115.656 | 21,692,898 | +171,792 | 14.42% | 2,508,918,348 |
| 2012-06-13 | 2012-06-11 | 115.485 | 21,521,106 | +39,896 | 14.30% | 2,485,356,585 |
| 2012-06-12 | 2012-06-08 | 108.278 | 21,481,210 | +73,676 | 14.28% | 2,325,932,767 |
| 2012-06-11 | 2012-06-07 | 108.792 | 21,407,534 | -206,168 | 14.23% | 2,328,975,700 |
| 2012-06-08 | 2012-06-06 | 107.420 | 21,613,702 | +175,283 | 14.36% | 2,321,734,471 |
| 2012-06-07 | 2012-06-05 | 104.502 | 21,438,419 | +424,484 | 14.25% | 2,240,366,676 |
| 2012-06-06 | 2012-06-04 | 102.100 | 21,013,935 | +157,432 | 13.97% | 2,145,524,149 |
| 2012-06-05 | 2012-06-01 | 105.360 | 20,856,503 | +123,481 | 13.86% | 2,197,449,586 |
| 2012-06-04 | 2012-05-31 | 107.248 | 20,733,022 | +270,459 | 13.78% | 2,223,574,489 |
| 2012-06-01 | 2012-05-30 | 106.905 | 20,462,563 | +8,625 | 13.60% | 2,187,545,692 |
| 2012-05-31 | 2012-05-29 | 109.822 | 20,453,938 | +34,826 | 13.59% | 2,246,290,736 |
| 2012-05-30 | 2012-05-28 | 107.248 | 20,419,112 | -227,138 | 13.57% | 2,189,908,279 |
| 2012-05-29 | 2012-05-25 | 105.189 | 20,646,250 | +243,220 | 13.72% | 2,171,754,416 |
| 2012-05-28 | 2012-05-24 | 106.390 | 20,403,030 | +385,666 | 13.56% | 2,170,678,049 |
| 2012-05-25 | 2012-05-23 | 106.047 | 20,017,364 | +150,485 | 13.30% | 2,122,777,220 |
| 2012-05-24 | 2012-05-22 | 109.136 | 19,866,879 | +247,005 | 13.20% | 2,168,182,422 |
| 2012-05-23 | 2012-05-21 | 105.532 | 19,619,874 | +93,265 | 13.04% | 2,070,524,561 |
| 2012-05-22 | 2012-05-18 | 107.763 | 19,526,609 | -90,163 | 12.98% | 2,104,241,254 |
| 2012-05-21 | 2012-05-17 | 112.396 | 19,616,772 | -115,596 | 13.04% | 2,204,844,174 |
| 2012-05-18 | 2012-05-16 | 114.112 | 19,732,368 | +81,414 | 13.11% | 2,251,696,789 |
| 2012-05-17 | 2012-05-15 | 120.804 | 19,650,954 | -107,426 | 13.06% | 2,373,916,041 |
| 2012-05-16 | 2012-05-14 | 122.005 | 19,758,380 | +859 | 13.13% | 2,410,626,860 |
| 2012-05-15 | 2012-05-11 | 129.556 | 19,757,521 | -35,548 | 13.13% | 2,559,696,418 |
| 2012-05-14 | 2012-05-10 | 126.810 | 19,793,069 | +53,127 | 13.15% | 2,509,959,038 |
| 2012-05-11 | 2012-05-09 | 120.289 | 19,739,942 | +767,136 | 13.12% | 2,374,504,228 |
| 2012-05-10 | 2012-05-08 | 123.721 | 18,972,806 | +631,119 | 12.61% | 2,347,339,396 |
| 2012-05-09 | 2012-05-07 | 121.662 | 18,341,687 | +525,080 | 12.19% | 2,231,488,074 |
| 2012-05-08 | 2012-05-04 | 127.153 | 17,816,607 | -51,691 | 11.84% | 2,265,438,440 |
| 2012-05-07 | 2012-05-03 | 134.532 | 17,868,298 | -30,532 | 11.88% | 2,403,855,215 |
| 2012-05-04 | 2012-05-02 | 140.538 | 17,898,830 | +85,066 | 11.90% | 2,515,461,078 |
| 2012-05-03 | 2012-04-30 | 137.277 | 17,813,764 | -1 | 11.84% | 2,445,427,199 |
| 2012-05-02 | 2012-04-27 | 137.106 | 17,813,765 | -40,890 | 11.84% | 2,442,370,552 |
| 2012-04-30 | 2012-04-26 | 138.307 | 17,854,655 | -27,201 | 11.87% | 2,469,423,414 |
| 2012-04-27 | 2012-04-25 | 138.650 | 17,881,856 | -75,311 | 11.88% | 2,479,322,439 |
| 2012-04-26 | 2012-04-24 | 137.449 | 17,957,167 | +37,831 | 11.93% | 2,468,194,581 |
| 2012-04-25 | 2012-04-23 | 137.964 | 17,919,336 | -15,741 | 11.91% | 2,472,219,448 |
| 2012-04-24 | 2012-04-20 | 140.366 | 17,935,077 | -23,581 | 11.92% | 2,517,477,549 |
| 2012-04-23 | 2012-04-19 | 142.254 | 17,958,658 | +63,472 | 11.94% | 2,554,685,643 |
| 2012-04-20 | 2012-04-18 | 143.970 | 17,895,186 | +8,523 | 11.89% | 2,576,364,074 |
| 2012-04-19 | 2012-04-17 | 136.763 | 17,886,663 | +50,443 | 11.89% | 2,446,226,705 |
| 2012-04-18 | 2012-04-16 | 138.479 | 17,836,220 | -40,633 | 11.85% | 2,469,934,362 |
| 2012-04-17 | 2012-04-13 | 140.709 | 17,876,853 | +68,929 | 11.89% | 2,515,440,090 |
| 2012-04-16 | 2012-04-12 | 136.763 | 17,807,924 | +11,121 | 11.84% | 2,435,458,153 |
| 2012-04-13 | 2012-04-11 | 139.165 | 17,796,803 | -27,694 | 11.83% | 2,476,691,446 |
| 2012-04-12 | 2012-04-10 | 143.798 | 17,824,497 | +166,648 | 11.85% | 2,563,128,376 |
| 2012-04-11 | 2012-04-05 | 143.283 | 17,657,849 | -48,472 | 11.74% | 2,530,074,625 |
| 2012-04-10 | 2012-04-03 | 141.224 | 17,706,321 | -55,576 | 11.77% | 2,500,559,687 |
| 2012-04-05 | 2012-04-02 | 139.851 | 17,761,897 | +16,607 | 11.81% | 2,484,025,289 |
| 2012-04-03 | 2012-03-30 | 133.845 | 17,745,290 | +2,599 | 11.80% | 2,375,126,585 |
| 2012-04-02 | 2012-03-29 | 134.875 | 17,742,691 | +13,891 | 11.80% | 2,393,046,249 |
| 2012-03-30 | 2012-03-28 | 132.987 | 17,728,800 | -391,803 | 11.79% | 2,357,708,451 |
| 2012-03-29 | 2012-03-27 | 137.449 | 18,120,603 | +52,029 | 12.05% | 2,490,658,696 |
| 2012-03-28 | 2012-03-26 | 139.680 | 18,068,574 | -22,392 | 12.01% | 2,523,813,973 |
| 2012-03-27 | 2012-03-23 | 141.053 | 18,090,966 | +21,087 | 12.03% | 2,551,776,490 |
| 2012-03-26 | 2012-03-22 | 144.313 | 18,069,879 | -15,424 | 12.01% | 2,607,716,033 |
| 2012-03-23 | 2012-03-21 | 145.514 | 18,085,303 | -170,815 | 12.02% | 2,631,665,569 |
| 2012-03-22 | 2012-03-20 | 136.419 | 18,256,118 | -44,695 | 12.14% | 2,490,488,953 |
| 2012-03-21 | 2012-03-19 | 138.650 | 18,300,813 | +71,737 | 12.17% | 2,537,410,899 |
| 2012-03-20 | 2012-03-16 | 145.686 | 18,229,076 | +47,787 | 12.12% | 2,655,714,610 |
| 2012-03-19 | 2012-03-15 | 151.520 | 18,181,289 | -35,508 | 12.09% | 2,754,827,633 |
| 2012-03-16 | 2012-03-14 | 155.123 | 18,216,797 | -50,686 | 12.11% | 2,825,852,609 |
| 2012-03-15 | 2012-03-13 | 156.153 | 18,267,483 | +140,117 | 12.15% | 2,852,523,041 |
| 2012-03-14 | 2012-03-12 | 155.981 | 18,127,366 | -416,747 | 12.05% | 2,827,532,748 |
| 2012-03-13 | 2012-03-09 | 158.899 | 18,544,113 | +312,387 | 12.33% | 2,946,633,409 |
| 2012-03-12 | 2012-03-08 | 156.496 | 18,231,726 | -248,954 | 12.12% | 2,853,196,487 |
| 2012-03-09 | 2012-03-07 | 148.260 | 18,480,680 | -2,212,953 | 12.29% | 2,739,938,069 |
| 2012-03-08 | 2012-03-06 | 149.289 | 20,693,633 | +2,617,383 | 13.76% | 3,089,335,338 |
| 2012-03-07 | 2012-03-05 | 160.443 | 18,076,250 | +4,919 | 12.02% | 2,900,207,070 |
| 2012-03-06 | 2012-03-02 | 165.248 | 18,071,331 | +353,584 | 12.02% | 2,986,245,337 |
| 2012-03-05 | 2012-03-01 | 155.295 | 17,717,747 | +547,375 | 11.78% | 2,751,478,553 |
| 2012-03-02 | 2012-02-29 | 147.175 | 17,170,372 | -227,732 | 11.42% | 2,527,050,448 |
| 2012-03-01 | 2012-02-28 | 147.006 | 17,398,104 | +225,726 | 11.40% | 2,557,623,737 |
| 2012-02-29 | 2012-02-27 | 145.822 | 17,172,378 | +509,326 | 11.26% | 2,504,105,721 |
| 2012-02-28 | 2012-02-24 | 150.389 | 16,663,052 | +562,876 | 10.92% | 2,505,943,445 |
| 2012-02-27 | 2012-02-23 | 150.389 | 16,100,176 | +11,717 | 10.55% | 2,421,292,961 |
| 2012-02-24 | 2012-02-22 | 120.278 | 16,088,459 | -140,757 | 10.55% | 1,935,080,354 |
| 2012-02-23 | 2012-02-21 | 123.661 | 16,229,216 | -120,243 | 10.64% | 2,006,919,128 |
| 2012-02-22 | 2012-02-20 | 121.800 | 16,349,459 | +13,053 | 10.72% | 1,991,364,854 |
| 2012-02-21 | 2012-02-17 | 127.044 | 16,336,406 | -199,348 | 10.71% | 2,075,445,866 |
| 2012-02-20 | 2012-02-16 | 121.123 | 16,535,754 | +577,165 | 10.84% | 2,002,866,396 |
| 2012-02-17 | 2012-02-15 | 123.153 | 15,958,589 | -6,290 | 10.46% | 1,965,354,168 |
| 2012-02-16 | 2012-02-14 | 122.646 | 15,964,879 | -124,965 | 10.46% | 1,958,026,624 |
| 2012-02-15 | 2012-02-13 | 126.368 | 16,089,844 | -64,978 | 10.55% | 2,033,234,125 |
| 2012-02-14 | 2012-02-10 | 120.954 | 16,154,822 | -107,646 | 10.59% | 1,953,993,766 |
| 2012-02-13 | 2012-02-09 | 122.138 | 16,262,468 | -254,046 | 10.66% | 1,986,271,483 |
| 2012-02-10 | 2012-02-08 | 115.879 | 16,516,514 | -132,866 | 10.83% | 1,913,920,597 |
| 2012-02-09 | 2012-02-07 | 115.541 | 16,649,380 | +87,407 | 10.91% | 1,923,683,962 |
| 2012-02-08 | 2012-02-06 | 110.297 | 16,561,973 | +117,008 | 10.86% | 1,826,731,101 |
| 2012-02-07 | 2012-02-03 | 105.053 | 16,444,965 | -51,161 | 10.78% | 1,727,585,334 |
| 2012-02-06 | 2012-02-02 | 103.192 | 16,496,126 | -34,002 | 10.81% | 1,702,263,375 |
| 2012-02-03 | 2012-02-01 | 97.778 | 16,530,128 | +13,679 | 10.83% | 1,616,288,972 |
| 2012-02-02 | 2012-01-31 | 96.763 | 16,516,449 | -18,526 | 10.83% | 1,598,187,260 |
| 2012-02-01 | 2012-01-30 | 98.117 | 16,534,975 | +14,624 | 10.84% | 1,622,357,239 |
| 2012-01-31 | 2012-01-27 | 99.301 | 16,520,351 | -102,242 | 10.83% | 1,640,485,237 |
| 2012-01-30 | 2012-01-26 | 96.087 | 16,622,593 | +99,923 | 10.90% | 1,597,210,152 |
| 2012-01-27 | 2012-01-20 | 96.256 | 16,522,670 | +234,907 | 10.83% | 1,590,403,967 |
| 2012-01-26 | 2012-01-19 | 94.733 | 16,287,763 | -628,859 | 10.68% | 1,542,994,661 |
| 2012-01-20 | 2012-01-18 | 96.256 | 16,916,622 | -207,133 | 11.09% | 1,628,324,159 |
| 2012-01-19 | 2012-01-17 | 98.793 | 17,123,755 | +325,264 | 11.22% | 1,691,713,471 |
| 2012-01-18 | 2012-01-16 | 96.594 | 16,798,491 | +144,136 | 11.01% | 1,622,636,849 |
| 2012-01-17 | 2012-01-13 | 98.793 | 16,654,355 | -60,544 | 10.92% | 1,645,339,863 |
| 2012-01-16 | 2012-01-12 | 94.903 | 16,714,899 | +494,530 | 10.96% | 1,586,286,298 |
| 2012-01-13 | 2012-01-11 | 93.211 | 16,220,369 | -140,181 | 10.63% | 1,511,914,679 |
| 2012-01-12 | 2012-01-10 | 91.858 | 16,360,550 | +320,619 | 10.72% | 1,502,839,786 |
| 2012-01-11 | 2012-01-09 | 87.967 | 16,039,931 | -92,901 | 10.51% | 1,410,979,793 |
| 2012-01-10 | 2012-01-06 | 87.290 | 16,132,832 | -35 | 10.57% | 1,408,235,434 |
| 2012-01-09 | 2012-01-05 | 86.783 | 16,132,867 | -50,392 | 10.57% | 1,400,051,056 |
| 2012-01-06 | 2012-01-04 | 84.499 | 16,183,259 | +221,746 | 10.61% | 1,367,465,670 |
| 2012-01-05 | 2012-01-03 | 85.598 | 15,961,513 | -13,572 | 10.46% | 1,366,279,423 |
| 2012-01-04 | 2011-12-30 | 84.753 | 15,975,085 | +236,917 | 10.47% | 1,353,928,900 |
| 2012-01-03 | 2011-12-29 | 84.753 | 15,738,168 | +554,057 | 10.32% | 1,333,849,584 |
| 2011-12-30 | 2011-12-28 | 86.275 | 15,184,111 | +54,926 | 9.95% | 1,310,009,668 |
| 2011-12-29 | 2011-12-23 | 86.783 | 15,129,185 | -51,038 | 9.92% | 1,312,948,990 |
| 2011-12-28 | 2011-12-22 | 87.290 | 15,180,223 | -38,556 | 9.95% | 1,325,082,163 |
| 2011-12-23 | 2011-12-21 | 87.121 | 15,218,779 | -57,542 | 9.98% | 1,325,873,207 |
| 2011-12-22 | 2011-12-20 | 86.783 | 15,276,321 | -67,931 | 10.01% | 1,325,717,825 |
| 2011-12-21 | 2011-12-19 | 87.798 | 15,344,252 | +1,667 | 10.06% | 1,347,187,471 |
| 2011-12-20 | 2011-12-16 | 93.888 | 15,342,585 | -28,288 | 10.06% | 1,440,477,490 |
| 2011-12-19 | 2011-12-15 | 88.643 | 15,370,873 | +9,754 | 10.08% | 1,362,525,930 |
| 2011-12-16 | 2011-12-14 | 90.504 | 15,361,119 | +3,322 | 10.07% | 1,390,245,796 |
| 2011-12-15 | 2011-12-13 | 86.952 | 15,357,797 | -40,185 | 10.07% | 1,335,386,547 |
| 2011-12-14 | 2011-12-12 | 89.489 | 15,397,982 | +358,321 | 10.09% | 1,377,953,095 |
| 2011-12-13 | 2011-12-09 | 91.012 | 15,039,661 | +197,852 | 9.86% | 1,368,785,128 |
| 2011-12-12 | 2011-12-08 | 92.534 | 14,841,809 | +151,968 | 9.73% | 1,373,374,943 |
| 2011-12-09 | 2011-12-07 | 91.181 | 14,689,841 | +204,531 | 9.63% | 1,339,432,447 |
| 2011-12-08 | 2011-12-06 | 90.673 | 14,485,310 | +271,544 | 9.49% | 1,313,431,835 |
| 2011-12-07 | 2011-12-05 | 101.331 | 14,213,766 | +292,457 | 9.32% | 1,440,293,294 |
| 2011-12-06 | 2011-12-02 | 93.211 | 13,921,309 | +67,393 | 9.12% | 1,297,617,300 |
| 2011-12-05 | 2011-12-01 | 95.918 | 13,853,916 | -15,734 | 9.08% | 1,328,833,487 |
| 2011-12-02 | 2011-11-30 | 90.843 | 13,869,650 | +1,197,818 | 9.09% | 1,259,954,153 |
| 2011-12-01 | 2011-11-29 | 88.982 | 12,671,832 | +632,465 | 8.31% | 1,127,561,154 |
| 2011-11-30 | 2011-11-28 | 85.091 | 12,039,367 | -132,613 | 7.89% | 1,024,440,155 |
| 2011-11-29 | 2011-11-25 | 83.653 | 12,171,980 | +66,857 | 7.98% | 1,018,222,011 |
| 2011-11-28 | 2011-11-24 | 80.185 | 12,105,123 | +368,097 | 7.93% | 970,649,652 |
| 2011-11-25 | 2011-11-23 | 75.364 | 11,737,026 | +126,538 | 7.69% | 884,546,625 |
| 2011-11-24 | 2011-11-22 | 70.881 | 11,610,488 | +8,432 | 7.61% | 822,961,374 |
| 2011-11-23 | 2011-11-21 | 73.249 | 11,602,056 | +102,993 | 7.60% | 849,841,253 |
| 2011-11-22 | 2011-11-18 | 76.971 | 11,499,063 | +87,455 | 7.54% | 885,092,794 |
| 2011-11-21 | 2011-11-17 | 76.294 | 11,411,608 | +301,383 | 7.48% | 870,639,450 |
| 2011-11-18 | 2011-11-16 | 81.285 | 11,110,225 | +16,244 | 7.28% | 903,090,349 |
| 2011-11-17 | 2011-11-15 | 84.922 | 11,093,981 | -4,552 | 7.27% | 942,119,710 |
| 2011-11-16 | 2011-11-14 | 87.459 | 11,098,533 | -14,294 | 7.27% | 970,668,812 |
| 2011-11-15 | 2011-11-11 | 84.160 | 11,112,827 | +2,152 | 7.28% | 935,260,502 |
| 2011-11-14 | 2011-11-10 | 80.354 | 11,110,675 | +48,137 | 7.28% | 892,789,366 |
| 2011-11-11 | 2011-11-09 | 87.121 | 11,062,538 | -35,511 | 7.25% | 963,777,891 |
| 2011-11-10 | 2011-11-08 | 89.320 | 11,098,049 | +137,482 | 7.27% | 991,278,109 |
| 2011-11-09 | 2011-11-07 | 90.166 | 10,960,567 | -17,297 | 7.18% | 988,269,028 |
| 2011-11-08 | 2011-11-04 | 91.181 | 10,977,864 | +6,786 | 7.20% | 1,000,971,164 |
| 2011-11-07 | 2011-11-03 | 91.012 | 10,971,078 | -39,404 | 7.19% | 998,496,469 |
| 2011-11-04 | 2011-11-02 | 94.564 | 11,010,482 | +7,791 | 7.22% | 1,041,197,446 |
| 2011-11-03 | 2011-11-01 | 94.395 | 11,002,691 | +88,791 | 7.21% | 1,038,599,407 |
| 2011-11-02 | 2011-10-31 | 96.425 | 10,913,900 | -69,915 | 7.15% | 1,052,373,203 |
| 2011-11-01 | 2011-10-28 | 106.068 | 10,983,815 | -114,502 | 7.20% | 1,165,026,235 |
| 2011-10-31 | 2011-10-27 | 101.669 | 11,098,317 | +8,228 | 7.27% | 1,128,357,064 |
| 2011-10-28 | 2011-10-26 | 95.241 | 11,090,089 | +223,561 | 7.27% | 1,056,229,715 |
| 2011-10-27 | 2011-10-25 | 88.136 | 10,866,528 | -72,113 | 7.12% | 957,730,860 |
| 2011-10-26 | 2011-10-24 | 91.012 | 10,938,641 | +8,833 | 7.17% | 995,544,322 |
| 2011-10-25 | 2011-10-21 | 88.982 | 10,929,808 | -47,946 | 7.16% | 972,552,897 |
| 2011-10-24 | 2011-10-20 | 88.643 | 10,977,754 | -74,644 | 7.20% | 973,105,072 |
| 2011-10-21 | 2011-10-19 | 96.087 | 11,052,398 | -45,605 | 7.24% | 1,061,988,481 |
| 2011-10-20 | 2011-10-18 | 99.132 | 11,098,003 | +91,642 | 7.27% | 1,100,163,947 |
| 2011-10-19 | 2011-10-17 | 105.898 | 11,006,361 | +76,918 | 7.21% | 1,165,555,724 |
| 2011-10-18 | 2011-10-14 | 98.117 | 10,929,443 | -372,165 | 7.16% | 1,072,360,918 |
| 2011-10-17 | 2011-10-13 | 99.639 | 11,301,608 | -129,535 | 7.41% | 1,126,083,226 |
| 2011-10-14 | 2011-10-12 | 86.106 | 11,431,143 | +347,213 | 7.49% | 984,288,463 |
| 2011-10-13 | 2011-10-11 | 93.042 | 11,083,930 | +474,730 | 7.27% | 1,031,267,708 |
| 2011-10-12 | 2011-10-10 | 83.061 | 10,609,200 | +28,114 | 6.95% | 881,209,324 |
| 2011-10-11 | 2011-10-07 | 87.290 | 10,581,086 | -99,937 | 6.94% | 923,623,344 |
| 2011-10-10 | 2011-10-06 | 80.439 | 10,681,023 | -216,585 | 7.00% | 859,168,461 |
| 2011-10-07 | 2011-10-04 | 79.424 | 10,897,608 | +5,067,936 | 7.14% | 865,529,218 |
| 2011-10-06 | 2011-10-03 | 83.399 | 5,829,672 | +4,034,163 | 3.82% | 486,189,969 |
| 2011-10-04 | 2011-09-30 | 80.777 | 1,795,509 | +854,234 | 1.18% | 145,036,035 |
| 2011-10-03 | 2011-09-28 | 80.777 | 941,275 | +329,908 | 0.62% | 76,033,478 |
| 2011-09-30 | 2011-09-27 | 71.896 | 611,367 | -129,348 | 0.40% | 43,954,756 |
| 2011-09-28 | 2011-09-26 | 67.075 | 740,715 | +9,080 | 0.49% | 49,683,169 |
| 2011-09-27 | 2011-09-23 | 69.612 | 731,635 | +95,690 | 0.48% | 50,930,656 |
| 2011-09-26 | 2011-09-22 | 72.995 | 635,945 | -6,030 | 0.42% | 46,421,088 |
| 2011-09-23 | 2011-09-21 | 75.787 | 641,975 | -104,027 | 0.42% | 48,653,164 |
| 2011-09-22 | 2011-09-20 | 85.091 | 746,002 | -233,350 | 0.49% | 63,477,956 |
| 2011-09-21 | 2011-09-19 | 82.892 | 979,352 | +293,064 | 0.64% | 81,180,150 |
| 2011-09-20 | 2011-09-16 | 103.361 | 686,288 | -49,159 | 0.45% | 70,935,326 |
| 2011-09-19 | 2011-09-15 | 127.552 | 735,447 | -5,042 | 0.48% | 93,807,526 |
| 2011-09-16 | 2011-09-14 | 154.788 | 740,489 | +5,048 | 0.49% | 114,618,484 |
| 2011-09-15 | 2011-09-12 | 157.833 | 735,441 | -19,019 | 0.48% | 116,076,535 |
| 2011-09-14 | 2011-09-09 | 166.460 | 754,460 | -11,764 | 0.49% | 125,587,459 |
| 2011-09-12 | 2011-09-08 | 161.723 | 766,224 | +36,774 | 0.50% | 123,916,346 |
| 2011-09-09 | 2011-09-07 | 164.430 | 729,450 | +59 | 0.48% | 119,943,509 |
| 2011-09-08 | 2011-09-06 | 168.828 | 729,391 | -69,051 | 0.48% | 123,141,913 |
| 2011-09-07 | 2011-09-05 | 160.878 | 798,442 | +57,767 | 0.52% | 128,451,401 |
| 2011-09-06 | 2011-09-02 | 166.122 | 740,675 | -203,458 | 0.49% | 123,042,212 |
| 2011-09-05 | 2011-09-01 | 184.815 | 944,133 | +116,791 | 0.62% | 174,489,613 |
| 2011-09-02 | 2011-08-31 | 184.815 | 827,342 | +134,915 | 0.54% | 152,904,924 |
| 2011-09-01 | 2011-08-30 | 175.510 | 692,427 | -8,196 | 0.45% | 121,528,197 |
| 2011-08-31 | 2011-08-29 | 173.819 | 700,623 | +10,475 | 0.46% | 121,781,460 |
| 2011-08-30 | 2011-08-26 | 176.356 | 690,148 | +1,584 | 0.45% | 121,711,959 |
| 2011-08-29 | 2011-08-25 | 177.202 | 688,564 | -8,948 | 0.45% | 122,015,021 |
| 2011-08-26 | 2011-08-24 | 174.242 | 697,512 | +920 | 0.46% | 121,535,699 |
| 2011-08-25 | 2011-08-23 | 175.933 | 696,592 | +21,210 | 0.46% | 122,553,799 |
| 2011-08-24 | 2011-08-22 | 179.317 | 675,382 | -25,451 | 0.44% | 121,107,294 |
| 2011-08-23 | 2011-08-19 | 173.396 | 700,833 | +69,304 | 0.46% | 121,521,568 |
| 2011-08-22 | 2011-08-18 | 180.163 | 631,529 | -71 | 0.41% | 113,777,886 |
| 2011-08-19 | 2011-08-17 | 184.392 | 631,600 | -5,716 | 0.41% | 116,461,820 |
| 2011-08-18 | 2011-08-16 | 173.396 | 637,316 | -6,226 | 0.42% | 110,507,980 |
| 2011-08-17 | 2011-08-15 | 172.550 | 643,542 | -155,470 | 0.42% | 111,043,214 |
| 2011-08-16 | 2011-08-12 | 163.923 | 799,012 | +156,118 | 0.52% | 130,976,094 |
| 2011-08-15 | 2011-08-11 | 165.276 | 642,894 | -16,294 | 0.42% | 106,254,881 |
| 2011-08-12 | 2011-08-10 | 159.693 | 659,188 | +35,148 | 0.43% | 105,267,969 |
| 2011-08-11 | 2011-08-09 | 164.599 | 624,040 | +2,401 | 0.41% | 102,716,503 |
| 2011-08-10 | 2011-08-08 | 168.152 | 621,639 | -42,561 | 0.41% | 104,529,673 |
| 2011-08-09 | 2011-08-05 | 166.460 | 664,200 | +2,140 | 0.44% | 110,562,774 |
| 2011-08-08 | 2011-08-04 | 180.163 | 662,060 | +36,236 | 0.43% | 119,278,430 |
| 2011-08-05 | 2011-08-03 | 182.277 | 625,824 | +65,474 | 0.41% | 114,073,416 |
| 2011-08-04 | 2011-08-02 | 189.044 | 560,350 | -53,266 | 0.37% | 105,930,705 |
| 2011-08-03 | 2011-08-01 | 192.427 | 613,616 | +6,455 | 0.40% | 118,076,381 |
| 2011-08-02 | 2011-07-29 | 192.004 | 607,161 | +83,300 | 0.40% | 116,577,486 |
| 2011-08-01 | 2011-07-28 | 194.965 | 523,861 | -57,312 | 0.34% | 102,134,380 |
| 2011-07-29 | 2011-07-27 | 193.273 | 581,173 | +70,345 | 0.38% | 112,325,043 |
| 2011-07-28 | 2011-07-26 | 198.348 | 510,828 | +29,601 | 0.33% | 101,321,708 |
| 2011-07-27 | 2011-07-25 | 197.079 | 481,227 | -170,640 | 0.32% | 94,839,852 |
| 2011-07-26 | 2011-07-22 | 204.269 | 651,867 | +132,906 | 0.43% | 133,156,107 |
| 2011-07-25 | 2011-07-21 | 194.119 | 518,961 | -42,324 | 0.34% | 100,740,098 |
| 2011-07-22 | 2011-07-20 | 186.929 | 561,285 | +27,393 | 0.37% | 104,920,577 |
| 2011-07-21 | 2011-07-19 | 180.585 | 533,892 | -3,677 | 0.35% | 96,413,145 |
| 2011-07-20 | 2011-07-18 | 179.317 | 537,569 | -57,950 | 0.35% | 96,395,117 |
| 2011-07-19 | 2011-07-15 | 183.123 | 595,519 | -142 | 0.39% | 109,053,217 |
| 2011-07-18 | 2011-07-14 | 186.506 | 595,661 | -80,347 | 0.39% | 111,094,541 |
| 2011-07-15 | 2011-07-13 | 192.004 | 676,008 | -7,347 | 0.44% | 129,796,401 |
| 2011-07-14 | 2011-07-12 | 193.273 | 683,355 | +124,552 | 0.45% | 132,074,064 |
| 2011-07-13 | 2011-07-11 | 205.115 | 558,803 | -45,056 | 0.37% | 114,618,688 |
| 2011-07-12 | 2011-07-08 | 211.458 | 603,859 | +9,402 | 0.40% | 127,691,066 |
| 2011-07-11 | 2011-07-07 | 207.652 | 594,457 | +90,639 | 0.39% | 123,440,281 |
| 2011-07-08 | 2011-07-06 | 205.538 | 503,818 | -26,827 | 0.33% | 103,553,531 |
| 2011-07-07 | 2011-07-05 | 211.035 | 530,645 | +7,638 | 0.35% | 111,984,931 |
| 2011-07-06 | 2011-07-04 | 208.921 | 523,007 | -30,325 | 0.34% | 109,267,099 |
| 2011-07-05 | 2011-06-30 | 204.692 | 553,332 | -7,034 | 0.36% | 113,262,492 |
| 2011-07-04 | 2011-06-29 | 203.423 | 560,366 | +23,689 | 0.37% | 113,991,329 |
| 2011-06-30 | 2011-06-28 | 198.348 | 536,677 | +15,755 | 0.35% | 106,448,805 |
| 2011-06-29 | 2011-06-27 | 194.965 | 520,922 | -15,933 | 0.34% | 101,561,379 |
| 2011-06-28 | 2011-06-24 | 203.000 | 536,855 | -3,277 | 0.35% | 108,981,606 |
| 2011-06-27 | 2011-06-23 | 196.656 | 540,132 | -10,021 | 0.35% | 106,220,374 |
| 2011-06-24 | 2011-06-22 | 203.000 | 550,153 | +60,476 | 0.36% | 111,681,101 |
| 2011-06-23 | 2011-06-21 | 207.652 | 489,677 | +5,827 | 0.32% | 101,682,487 |
| 2011-06-22 | 2011-06-20 | 209.344 | 483,850 | +1,238 | 0.32% | 101,291,011 |
| 2011-06-21 | 2011-06-17 | 216.956 | 482,612 | -334,093 | 0.32% | 104,705,729 |
| 2011-06-20 | 2011-06-16 | 226.261 | 816,705 | +289,087 | 0.54% | 184,788,083 |
| 2011-06-17 | 2011-06-15 | 222.454 | 527,618 | +44,983 | 0.35% | 117,370,867 |
| 2011-06-16 | 2011-06-14 | 234.296 | 482,635 | +6,017 | 0.32% | 113,079,412 |
| 2011-06-15 | 2011-06-13 | 234.719 | 476,618 | -5,332 | 0.31% | 111,871,223 |
| 2011-06-14 | 2011-06-10 | 236.411 | 481,950 | +2,199 | 0.32% | 113,938,043 |
| 2011-06-13 | 2011-06-09 | 235.142 | 479,751 | -106 | 0.31% | 112,809,492 |
| 2011-06-10 | 2011-06-08 | 234.719 | 479,857 | -9,588 | 0.31% | 112,631,478 |
| 2011-06-09 | 2011-06-07 | 237.679 | 489,445 | +2,699 | 0.32% | 116,330,923 |
| 2011-06-08 | 2011-06-03 | 237.256 | 486,746 | -10,503 | 0.32% | 115,483,574 |
| 2011-06-07 | 2011-06-02 | 238.525 | 497,249 | -1,009 | 0.33% | 118,606,362 |
| 2011-06-03 | 2011-06-01 | 238.525 | 498,258 | +17,161 | 0.33% | 118,847,034 |
| 2011-06-02 | 2011-05-31 | 247.406 | 481,097 | -11,267 | 0.32% | 119,026,449 |
| 2011-06-01 | 2011-05-30 | 240.640 | 492,364 | -31,039 | 0.32% | 118,482,312 |
| 2011-05-31 | 2011-05-27 | 241.908 | 523,403 | +27,334 | 0.34% | 126,615,595 |
| 2011-05-30 | 2011-05-26 | 237.679 | 496,069 | +12,759 | 0.33% | 117,905,311 |
| 2011-05-27 | 2011-05-25 | 238.102 | 483,310 | -43,226 | 0.32% | 115,077,161 |
| 2011-05-26 | 2011-05-24 | 251.213 | 526,536 | +48,697 | 0.35% | 132,272,475 |
| 2011-05-25 | 2011-05-23 | 246.561 | 477,839 | -4,281 | 0.31% | 117,816,227 |
| 2011-05-24 | 2011-05-20 | 256.711 | 482,120 | +1,949 | 0.32% | 123,765,273 |
| 2011-05-23 | 2011-05-19 | 263.900 | 480,171 | +2,828 | 0.31% | 126,717,174 |
| 2011-05-20 | 2011-05-18 | 262.208 | 477,343 | -9,872 | 0.31% | 125,163,359 |
| 2011-05-19 | 2011-05-17 | 261.363 | 487,215 | +7,814 | 0.32% | 127,339,778 |
| 2011-05-18 | 2011-05-16 | 257.979 | 479,401 | -225 | 0.31% | 123,675,517 |
| 2011-05-17 | 2011-05-13 | 259.248 | 479,626 | -13,699 | 0.31% | 124,342,088 |
| 2011-05-16 | 2011-05-12 | 256.711 | 493,325 | -7,616 | 0.32% | 126,641,714 |
| 2011-05-13 | 2011-05-11 | 263.054 | 500,941 | -319 | 0.33% | 131,774,667 |
| 2011-05-12 | 2011-05-09 | 256.288 | 501,260 | -954 | 0.33% | 128,466,720 |
| 2011-05-11 | 2011-05-06 | 265.169 | 502,214 | +12,615 | 0.33% | 133,171,509 |
| 2011-05-09 | 2011-05-05 | 265.169 | 489,599 | +33,422 | 0.32% | 129,826,404 |
| 2011-05-06 | 2011-05-04 | 271.936 | 456,177 | -112 | 0.30% | 124,050,729 |
| 2011-05-05 | 2011-05-03 | 276.165 | 456,289 | -1,380 | 0.30% | 126,010,909 |
| 2011-05-04 | 2011-04-29 | 273.204 | 457,669 | -1,869 | 0.30% | 125,037,125 |
| 2011-05-03 | 2011-04-28 | 282.508 | 459,538 | +23 | 0.30% | 129,823,363 |
| 2011-04-29 | 2011-04-27 | 282.931 | 459,515 | +2,956 | 0.30% | 130,011,202 |
| 2011-04-28 | 2011-04-26 | 282.508 | 456,559 | +260 | 0.30% | 128,981,771 |
| 2011-04-27 | 2011-04-21 | 285.469 | 456,299 | +1,522 | 0.30% | 130,259,154 |
| 2011-04-26 | 2011-04-20 | 284.200 | 454,777 | +4,717 | 0.30% | 129,247,672 |
| 2011-04-21 | 2011-04-19 | 287.161 | 450,060 | -250 | 0.29% | 129,239,466 |
| 2011-04-20 | 2011-04-18 | 290.121 | 450,310 | +1,567 | 0.30% | 130,644,362 |
| 2011-04-19 | 2011-04-15 | 291.390 | 448,743 | -2,816 | 0.29% | 130,759,085 |
| 2011-04-18 | 2011-04-14 | 293.081 | 451,559 | +3,206 | 0.30% | 132,343,526 |
| 2011-04-15 | 2011-04-13 | 296.042 | 448,353 | +981 | 0.29% | 132,731,219 |
| 2011-04-14 | 2011-04-12 | 297.311 | 447,372 | -32,784 | 0.29% | 133,008,406 |
| 2011-04-13 | 2011-04-11 | 299.848 | 480,156 | -2,589 | 0.31% | 143,973,830 |
| 2011-04-12 | 2011-04-08 | 306.615 | 482,745 | +6,389 | 0.32% | 148,016,713 |
| 2011-04-11 | 2011-04-07 | 307.461 | 476,356 | -780 | 0.31% | 146,460,669 |
| 2011-04-08 | 2011-04-06 | 305.769 | 477,136 | -1,610 | 0.31% | 145,893,333 |
| 2011-04-07 | 2011-04-04 | 303.231 | 478,746 | -153 | 0.31% | 145,170,803 |
| 2011-04-06 | 2011-04-01 | 300.271 | 478,899 | +1,099 | 0.31% | 143,799,456 |
| 2011-04-04 | 2011-03-31 | 301.963 | 477,800 | +745 | 0.31% | 144,277,737 |
| 2011-04-01 | 2011-03-30 | 301.117 | 477,055 | +3,961 | 0.31% | 143,649,265 |
| 2011-03-31 | 2011-03-29 | 290.121 | 473,094 | -2,788 | 0.31% | 137,254,477 |
| 2011-03-30 | 2011-03-28 | 290.121 | 475,882 | -1,722 | 0.31% | 138,063,334 |
| 2011-03-29 | 2011-03-25 | 288.429 | 477,604 | +2,894 | 0.31% | 137,754,975 |
| 2011-03-28 | 2011-03-24 | 287.583 | 474,710 | -15,523 | 0.31% | 136,518,735 |
| 2011-03-25 | 2011-03-23 | 287.161 | 490,233 | -81,032 | 0.32% | 140,775,565 |
| 2011-03-24 | 2011-03-22 | 290.121 | 571,265 | +736 | 0.37% | 165,735,940 |
| 2011-03-23 | 2011-03-21 | 288.429 | 570,529 | -63 | 0.37% | 164,557,266 |
| 2011-03-22 | 2011-03-18 | 290.121 | 570,592 | +112,949 | 0.37% | 165,540,689 |
| 2011-03-21 | 2011-03-17 | 284.200 | 457,643 | -2,034 | 0.30% | 130,062,189 |
| 2011-03-18 | 2011-03-16 | 297.733 | 459,677 | -47,137 | 0.30% | 136,861,217 |
| 2011-03-17 | 2011-03-15 | 304.077 | 506,814 | +40,375 | 0.33% | 154,110,581 |
| 2011-03-16 | 2011-03-14 | 318.033 | 466,439 | +45,056 | 0.31% | 148,343,206 |
| 2011-03-15 | 2011-03-11 | 315.496 | 421,383 | -11,232 | 0.28% | 132,944,631 |
| 2011-03-14 | 2011-03-10 | 322.686 | 432,615 | +33,389 | 0.28% | 139,598,604 |
| 2011-03-11 | 2011-03-09 | 319.725 | 399,226 | -9,935 | 0.26% | 127,642,581 |
| 2011-03-10 | 2011-03-08 | 318.456 | 409,161 | +11,790 | 0.27% | 130,299,927 |
| 2011-03-09 | 2011-03-07 | 315.496 | 397,371 | +5,875 | 0.26% | 125,368,942 |
| 2011-03-08 | 2011-03-04 | 319.725 | 391,496 | -48,964 | 0.26% | 125,171,106 |
| 2011-03-07 | 2011-03-03 | 311.267 | 440,460 | +556 | 0.29% | 137,100,567 |
| 2011-03-04 | 2011-03-02 | 319.302 | 439,904 | -3,783 | 0.29% | 140,462,316 |
| 2011-03-03 | 2011-03-01 | 323.834 | 443,687 | +14,897 | 0.29% | 143,681,040 |
| 2011-03-02 | 2011-02-28 | 314.770 | 428,790 | -5,826 | 0.27% | 134,970,302 |
| 2011-03-01 | 2011-02-25 | 316.830 | 434,616 | -13,813 | 0.28% | 137,699,468 |
| 2011-02-28 | 2011-02-24 | 309.414 | 448,429 | -11,936 | 0.29% | 138,750,271 |
| 2011-02-25 | 2011-02-23 | 323.422 | 460,365 | +7,576 | 0.29% | 148,892,276 |
| 2011-02-24 | 2011-02-22 | 322.598 | 452,789 | -25,740 | 0.29% | 146,068,928 |
| 2011-02-23 | 2011-02-21 | 330.426 | 478,529 | -72,888 | 0.31% | 158,118,557 |
| 2011-02-22 | 2011-02-18 | 337.430 | 551,417 | +83,994 | 0.35% | 186,064,819 |
| 2011-02-21 | 2011-02-17 | 336.194 | 467,423 | +17,474 | 0.30% | 157,144,958 |
| 2011-02-18 | 2011-02-16 | 337.842 | 449,949 | -104,515 | 0.29% | 152,011,819 |
| 2011-02-17 | 2011-02-15 | 343.198 | 554,464 | -140,040 | 0.35% | 190,291,140 |
| 2011-02-16 | 2011-02-14 | 349.790 | 694,504 | +237,243 | 0.44% | 242,930,841 |
| 2011-02-15 | 2011-02-11 | 332.898 | 457,261 | +6,039 | 0.29% | 152,221,408 |
| 2011-02-14 | 2011-02-10 | 319.302 | 451,222 | +9,276 | 0.29% | 144,076,179 |
| 2011-02-11 | 2011-02-09 | 320.126 | 441,946 | +52,415 | 0.28% | 141,478,498 |
| 2011-02-10 | 2011-02-08 | 322.598 | 389,531 | -28,090 | 0.25% | 125,662,010 |
| 2011-02-09 | 2011-02-07 | 320.126 | 417,621 | +65,258 | 0.27% | 133,691,427 |
| 2011-02-08 | 2011-02-02 | 311.062 | 352,363 | -3,725 | 0.23% | 109,606,791 |
| 2011-02-07 | 2011-01-31 | 304.470 | 356,088 | -18,232 | 0.23% | 108,418,149 |
| 2011-02-01 | 2011-01-28 | 307.354 | 374,320 | +764 | 0.24% | 115,048,794 |
| 2011-01-31 | 2011-01-27 | 306.530 | 373,556 | -59,586 | 0.24% | 114,506,164 |
| 2011-01-28 | 2011-01-26 | 309.414 | 433,142 | +20,570 | 0.28% | 134,020,257 |
| 2011-01-27 | 2011-01-25 | 309.826 | 412,572 | +13,256 | 0.26% | 127,825,589 |
| 2011-01-26 | 2011-01-24 | 307.766 | 399,316 | +30,225 | 0.26% | 122,895,937 |
| 2011-01-25 | 2011-01-21 | 306.942 | 369,091 | +32,219 | 0.24% | 113,289,573 |
| 2011-01-24 | 2011-01-20 | 304.058 | 336,872 | +7,175 | 0.22% | 102,428,660 |
| 2011-01-21 | 2011-01-19 | 304.882 | 329,697 | -2,454 | 0.21% | 100,518,715 |
| 2011-01-20 | 2011-01-18 | 304.058 | 332,151 | -4,951 | 0.21% | 100,993,201 |
| 2011-01-19 | 2011-01-17 | 300.350 | 337,102 | -17,822 | 0.22% | 101,248,610 |
| 2011-01-18 | 2011-01-14 | 308.178 | 354,924 | +12,417 | 0.23% | 109,379,813 |
| 2011-01-17 | 2011-01-13 | 308.178 | 342,507 | +12,972 | 0.22% | 105,553,166 |
| 2011-01-14 | 2011-01-12 | 305.294 | 329,535 | -22,099 | 0.21% | 100,605,093 |
| 2011-01-13 | 2011-01-11 | 303.646 | 351,634 | -547 | 0.22% | 106,772,291 |
| 2011-01-12 | 2011-01-10 | 308.590 | 352,181 | -45,230 | 0.23% | 108,679,580 |
| 2011-01-11 | 2011-01-07 | 313.946 | 397,411 | +24,785 | 0.25% | 124,765,660 |
| 2011-01-10 | 2011-01-06 | 314.358 | 372,626 | -126,382 | 0.24% | 117,138,027 |
| 2011-01-07 | 2011-01-05 | 318.478 | 499,008 | +166,472 | 0.32% | 158,923,168 |
| 2011-01-06 | 2011-01-04 | 313.946 | 332,536 | +6,810 | 0.21% | 104,398,402 |
| 2011-01-05 | 2011-01-03 | 309.002 | 325,726 | +6,104 | 0.21% | 100,650,028 |
| 2011-01-04 | 2010-12-31 | 304.882 | 319,622 | +3,039 | 0.20% | 97,447,028 |
| 2011-01-03 | 2010-12-29 | 301.174 | 316,583 | +343 | 0.20% | 95,346,593 |
| 2010-12-30 | 2010-12-28 | 304.882 | 316,240 | -987 | 0.20% | 96,415,916 |
| 2010-12-29 | 2010-12-24 | 311.062 | 317,227 | -373 | 0.20% | 98,677,311 |
| 2010-12-28 | 2010-12-22 | 311.474 | 317,600 | -1,195 | 0.20% | 98,924,190 |
| 2010-12-23 | 2010-12-21 | 315.594 | 318,795 | -3,398 | 0.20% | 100,609,846 |
| 2010-12-22 | 2010-12-20 | 314.770 | 322,193 | -26,858 | 0.21% | 101,416,746 |
| 2010-12-21 | 2010-12-17 | 317.242 | 349,051 | -8,434 | 0.22% | 110,733,703 |
| 2010-12-20 | 2010-12-16 | 311.886 | 357,485 | +13,750 | 0.23% | 111,494,621 |
| 2010-12-17 | 2010-12-15 | 320.126 | 343,735 | +9,848 | 0.22% | 110,038,582 |
| 2010-12-16 | 2010-12-14 | 320.126 | 333,887 | -2,822 | 0.21% | 106,885,980 |
| 2010-12-15 | 2010-12-13 | 313.946 | 336,709 | +2,402 | 0.22% | 105,708,500 |
| 2010-12-14 | 2010-12-10 | 315.594 | 334,307 | -3,128 | 0.21% | 105,505,343 |
| 2010-12-13 | 2010-12-09 | 309.002 | 337,435 | +155 | 0.22% | 104,268,134 |
| 2010-12-10 | 2010-12-08 | 309.826 | 337,280 | +3,566 | 0.22% | 104,498,160 |
| 2010-12-09 | 2010-12-07 | 308.590 | 333,714 | +606 | 0.21% | 102,980,846 |
| 2010-12-08 | 2010-12-06 | 312.298 | 333,108 | +881 | 0.21% | 104,029,014 |
| 2010-12-07 | 2010-12-03 | 317.242 | 332,227 | -591 | 0.21% | 105,396,421 |
| 2010-12-06 | 2010-12-02 | 314.358 | 332,818 | -2,673 | 0.21% | 104,624,057 |
| 2010-12-03 | 2010-12-01 | 315.594 | 335,491 | +22,560 | 0.21% | 105,879,006 |
| 2010-12-02 | 2010-11-30 | 309.414 | 312,931 | +24,235 | 0.20% | 96,825,275 |
| 2010-12-01 | 2010-11-29 | 316.830 | 288,696 | -96,665 | 0.18% | 91,467,607 |
| 2010-11-30 | 2010-11-26 | 317.242 | 385,361 | +90,109 | 0.25% | 122,252,767 |
| 2010-11-29 | 2010-11-25 | 320.950 | 295,252 | +5,780 | 0.19% | 94,761,193 |
| 2010-11-26 | 2010-11-24 | 331.662 | 289,472 | +1,404 | 0.19% | 96,006,946 |
| 2010-11-25 | 2010-11-23 | 332.898 | 288,068 | -3,034 | 0.18% | 95,897,347 |
| 2010-11-24 | 2010-11-22 | 337.842 | 291,102 | -14,393 | 0.19% | 98,346,578 |
| 2010-11-23 | 2010-11-19 | 336.606 | 305,495 | +5,216 | 0.20% | 102,831,549 |
| 2010-11-22 | 2010-11-18 | 334.546 | 300,279 | -6,250 | 0.19% | 100,457,231 |
| 2010-11-19 | 2010-11-17 | 332.074 | 306,529 | -4,369 | 0.20% | 101,790,400 |
| 2010-11-18 | 2010-11-16 | 341.138 | 310,898 | +10,486 | 0.20% | 106,059,232 |
| 2010-11-17 | 2010-11-15 | 339.326 | 300,412 | +2,160 | 0.19% | 101,937,465 |
| 2010-11-16 | 2010-11-12 | 338.515 | 298,252 | -3,965 | 0.19% | 100,962,695 |
| 2010-11-15 | 2010-11-11 | 343.380 | 302,217 | -7,671 | 0.19% | 103,775,156 |
| 2010-11-12 | 2010-11-10 | 348.244 | 309,888 | +9,304 | 0.20% | 107,916,789 |
| 2010-11-11 | 2010-11-09 | 351.893 | 300,584 | -2,974 | 0.19% | 105,773,452 |
| 2010-11-10 | 2010-11-08 | 357.163 | 303,558 | +6,488 | 0.19% | 108,419,820 |
| 2010-11-09 | 2010-11-05 | 354.731 | 297,070 | +5,315 | 0.19% | 105,379,939 |
| 2010-11-08 | 2010-11-04 | 348.244 | 291,755 | -10 | 0.18% | 101,602,072 |
| 2010-11-05 | 2010-11-03 | 347.434 | 291,765 | +7,460 | 0.18% | 101,368,987 |
| 2010-11-04 | 2010-11-02 | 341.353 | 284,305 | -2,245 | 0.18% | 97,048,244 |
| 2010-11-03 | 2010-11-01 | 341.353 | 286,550 | +1,184 | 0.18% | 97,814,581 |
| 2010-11-02 | 2010-10-29 | 338.515 | 285,366 | -217 | 0.18% | 96,600,594 |
| 2010-11-01 | 2010-10-28 | 345.407 | 285,583 | -29,326 | 0.18% | 98,642,266 |
| 2010-10-29 | 2010-10-27 | 344.596 | 314,909 | -8,600 | 0.20% | 108,516,328 |
| 2010-10-28 | 2010-10-26 | 352.704 | 323,509 | +2,882 | 0.20% | 114,102,908 |
| 2010-10-27 | 2010-10-25 | 357.974 | 320,627 | -4,286 | 0.20% | 114,776,212 |
| 2010-10-26 | 2010-10-22 | 358.380 | 324,913 | +7,893 | 0.20% | 116,442,212 |
| 2010-10-25 | 2010-10-21 | 363.650 | 317,020 | -3,269 | 0.20% | 115,284,308 |
| 2010-10-22 | 2010-10-20 | 362.434 | 320,289 | +11,690 | 0.20% | 116,083,538 |
| 2010-10-21 | 2010-10-19 | 364.055 | 308,599 | +25,174 | 0.19% | 112,347,120 |
| 2010-10-20 | 2010-10-18 | 365.677 | 283,425 | +5,555 | 0.18% | 103,642,000 |
| 2010-10-19 | 2010-10-15 | 359.596 | 277,870 | -18,167 | 0.17% | 99,920,908 |
| 2010-10-18 | 2010-10-14 | 358.785 | 296,037 | -67,834 | 0.19% | 106,213,656 |
| 2010-10-15 | 2010-10-13 | 355.947 | 363,871 | +67,625 | 0.23% | 129,518,872 |
| 2010-10-14 | 2010-10-12 | 355.136 | 296,246 | -61,572 | 0.19% | 105,207,741 |
| 2010-10-13 | 2010-10-11 | 360.407 | 357,818 | +46,920 | 0.23% | 128,960,004 |
| 2010-10-12 | 2010-10-08 | 363.245 | 310,898 | +12,204 | 0.20% | 112,932,003 |
| 2010-10-11 | 2010-10-07 | 347.839 | 298,694 | -28,032 | 0.19% | 103,897,448 |
| 2010-10-08 | 2010-10-06 | 348.244 | 326,726 | +22,169 | 0.21% | 113,780,530 |
| 2010-10-07 | 2010-10-05 | 339.326 | 304,557 | -72 | 0.19% | 103,343,969 |
| 2010-10-06 | 2010-10-04 | 336.488 | 304,629 | -15,446 | 0.19% | 102,503,910 |
| 2010-10-05 | 2010-09-30 | 341.353 | 320,075 | -48,054 | 0.20% | 109,258,426 |
| 2010-10-04 | 2010-09-29 | 340.136 | 368,129 | +3,819 | 0.23% | 125,214,056 |
| 2010-09-30 | 2010-09-28 | 344.190 | 364,310 | -395 | 0.23% | 125,392,013 |
| 2010-09-29 | 2010-09-27 | 348.650 | 364,705 | +8,504 | 0.23% | 127,154,361 |
| 2010-09-28 | 2010-09-24 | 342.163 | 356,201 | +31,560 | 0.22% | 121,878,941 |
| 2010-09-27 | 2010-09-22 | 350.677 | 324,641 | +49,214 | 0.20% | 113,844,110 |
| 2010-09-24 | 2010-09-21 | 350.677 | 275,427 | -5,644 | 0.17% | 96,585,896 |
| 2010-09-22 | 2010-09-20 | 341.353 | 281,071 | +14,406 | 0.18% | 95,944,310 |
| 2010-09-21 | 2010-09-17 | 337.704 | 266,665 | +10,225 | 0.17% | 90,053,814 |
| 2010-09-20 | 2010-09-16 | 336.893 | 256,440 | -99,814 | 0.16% | 86,392,867 |
| 2010-09-17 | 2010-09-15 | 338.515 | 356,254 | -106,843 | 0.22% | 120,597,226 |
| 2010-09-16 | 2010-09-14 | 335.271 | 463,097 | +3,441 | 0.29% | 155,263,213 |
| 2010-09-15 | 2010-09-13 | 339.731 | 459,656 | -4,633 | 0.29% | 156,159,369 |
| 2010-09-14 | 2010-09-10 | 326.758 | 464,289 | -851 | 0.29% | 151,710,112 |
| 2010-09-13 | 2010-09-09 | 325.947 | 465,140 | +2,673 | 0.29% | 151,611,041 |
| 2010-09-10 | 2010-09-08 | 323.920 | 462,467 | +1,720 | 0.29% | 149,802,348 |
| 2010-09-09 | 2010-09-07 | 333.650 | 460,747 | +21,882 | 0.29% | 153,728,165 |
| 2010-09-08 | 2010-09-06 | 335.677 | 438,865 | +11,026 | 0.28% | 147,316,834 |
| 2010-09-07 | 2010-09-03 | 329.190 | 427,839 | -112,788 | 0.27% | 140,840,479 |
| 2010-09-06 | 2010-09-02 | 347.839 | 540,627 | -37,708 | 0.34% | 188,051,201 |
| 2010-09-03 | 2010-09-01 | 358.785 | 578,335 | +36,446 | 0.36% | 207,497,964 |
| 2010-09-02 | 2010-08-31 | 353.515 | 541,889 | +271 | 0.34% | 191,565,771 |
| 2010-09-01 | 2010-08-30 | 362.028 | 541,618 | -2,630 | 0.34% | 196,081,058 |
| 2010-08-31 | 2010-08-27 | 364.461 | 544,248 | +2,376 | 0.34% | 198,357,043 |
| 2010-08-30 | 2010-08-26 | 358.785 | 541,872 | -97 | 0.34% | 194,415,584 |
| 2010-08-27 | 2010-08-25 | 365.272 | 541,969 | -4,079 | 0.34% | 197,965,873 |
| 2010-08-26 | 2010-08-24 | 364.866 | 546,048 | -26,426 | 0.34% | 199,234,444 |
| 2010-08-25 | 2010-08-23 | 366.893 | 572,474 | +4,180 | 0.36% | 210,036,822 |
| 2010-08-24 | 2010-08-20 | 368.109 | 568,294 | +7,019 | 0.36% | 209,194,379 |
| 2010-08-23 | 2010-08-19 | 370.136 | 561,275 | +3,293 | 0.35% | 207,748,343 |
| 2010-08-20 | 2010-08-18 | 369.731 | 557,982 | -5,636 | 0.35% | 206,303,274 |
| 2010-08-19 | 2010-08-17 | 374.191 | 563,618 | +148 | 0.35% | 210,900,519 |
| 2010-08-18 | 2010-08-16 | 372.163 | 563,470 | -15,145 | 0.35% | 209,702,966 |
| 2010-08-17 | 2010-08-13 | 374.596 | 578,615 | -14,568 | 0.36% | 216,746,829 |
| 2010-08-16 | 2010-08-12 | 370.136 | 593,183 | -40,391 | 0.37% | 219,558,657 |
| 2010-08-13 | 2010-08-11 | 377.839 | 633,574 | +3,653 | 0.40% | 239,389,089 |
| 2010-08-12 | 2010-08-10 | 392.028 | 629,921 | +3,428 | 0.40% | 246,946,943 |
| 2010-08-11 | 2010-08-09 | 398.920 | 626,493 | +330 | 0.39% | 249,920,807 |
| 2010-08-10 | 2010-08-06 | 398.515 | 626,163 | +75,974 | 0.39% | 249,535,312 |
| 2010-08-09 | 2010-08-05 | 392.028 | 550,189 | +199 | 0.35% | 215,689,732 |
| 2010-08-06 | 2010-08-04 | 389.596 | 549,990 | -18,440 | 0.35% | 214,273,900 |
| 2010-08-05 | 2010-08-03 | 389.191 | 568,430 | +45,968 | 0.36% | 221,227,604 |
| 2010-08-04 | 2010-08-02 | 400.137 | 522,462 | +33,107 | 0.33% | 209,056,153 |
| 2010-08-03 | 2010-07-30 | 395.272 | 489,355 | +2,701 | 0.31% | 193,428,177 |
| 2010-08-02 | 2010-07-29 | 389.191 | 486,654 | -21,379 | 0.31% | 189,401,155 |
| 2010-07-30 | 2010-07-28 | 382.704 | 508,033 | +11,486 | 0.32% | 194,426,300 |
| 2010-07-29 | 2010-07-27 | 382.299 | 496,547 | +48,397 | 0.31% | 189,829,257 |
| 2010-07-28 | 2010-07-26 | 379.055 | 448,150 | -4,385 | 0.28% | 169,873,684 |
| 2010-07-27 | 2010-07-23 | 368.920 | 452,535 | +324,260 | 0.28% | 166,949,322 |
| 2010-07-26 | 2010-07-22 | 354.326 | 128,275 | -23,939 | 0.08% | 45,451,116 |
| 2010-07-23 | 2010-07-21 | 351.893 | 152,214 | +8,288 | 0.10% | 53,563,065 |
| 2010-07-22 | 2010-07-20 | 350.272 | 143,926 | -23,192 | 0.09% | 50,413,180 |
| 2010-07-21 | 2010-07-19 | 344.596 | 167,118 | -2,824 | 0.11% | 57,588,166 |
| 2010-07-20 | 2010-07-16 | 352.299 | 169,942 | -19,272 | 0.11% | 59,870,322 |
| 2010-07-19 | 2010-07-15 | 356.758 | 189,214 | +35,384 | 0.12% | 67,503,615 |
| 2010-07-16 | 2010-07-14 | 366.488 | 153,830 | -15,059 | 0.10% | 56,376,818 |
| 2010-07-15 | 2010-07-13 | 353.920 | 168,889 | +25,909 | 0.11% | 59,773,227 |
| 2010-07-14 | 2010-07-12 | 362.839 | 142,980 | +16,590 | 0.09% | 51,878,740 |
| 2010-07-13 | 2010-07-09 | 358.380 | 126,390 | -14,208 | 0.08% | 45,295,606 |
| 2010-07-12 | 2010-07-08 | 342.163 | 140,598 | +15,067 | 0.09% | 48,107,488 |
| 2010-07-09 | 2010-07-07 | 331.623 | 125,531 | +8,979 | 0.08% | 41,628,943 |
| 2010-07-08 | 2010-07-06 | 340.136 | 116,552 | +19,490 | 0.07% | 39,643,572 |
| 2010-07-07 | 2010-07-05 | 338.109 | 97,062 | +1,776 | 0.06% | 32,817,567 |
| 2010-07-06 | 2010-07-02 | 340.542 | 95,286 | -2,972 | 0.06% | 32,448,862 |
| 2010-07-05 | 2010-06-30 | 344.190 | 98,258 | -23,672 | 0.06% | 33,819,463 |
| 2010-07-02 | 2010-06-29 | 348.244 | 121,930 | +17,723 | 0.08% | 42,461,451 |
| 2010-06-30 | 2010-06-28 | 357.974 | 104,207 | +4,452 | 0.07% | 37,303,423 |
| 2010-06-29 | 2010-06-25 | 360.407 | 99,755 | -789 | 0.06% | 35,952,370 |
| 2010-06-28 | 2010-06-24 | 370.136 | 100,544 | +4,132 | 0.06% | 37,215,001 |
| 2010-06-25 | 2010-06-23 | 368.109 | 96,412 | -2,825 | 0.06% | 35,490,166 |
| 2010-06-24 | 2010-06-22 | 365.677 | 99,237 | +3,269 | 0.06% | 36,288,687 |
| 2010-06-23 | 2010-06-21 | 377.839 | 95,968 | +642 | 0.06% | 36,260,472 |
| 2010-06-22 | 2010-06-18 | 364.461 | 95,326 | -57,971 | 0.06% | 34,742,587 |
| 2010-06-21 | 2010-06-17 | 363.650 | 153,297 | -652 | 0.10% | 55,746,447 |
| 2010-06-18 | 2010-06-15 | 357.974 | 153,949 | -15,231 | 0.10% | 55,109,779 |
| 2010-06-17 | 2010-06-14 | 370.136 | 169,180 | +19,301 | 0.11% | 62,619,687 |
| 2010-06-15 | 2010-06-11 | 359.190 | 149,879 | -6,792 | 0.09% | 53,835,110 |
| 2010-06-14 | 2010-06-10 | 353.515 | 156,671 | +2,972 | 0.10% | 55,385,514 |
| 2010-06-11 | 2010-06-09 | 340.947 | 153,699 | -19,102 | 0.10% | 52,403,239 |
| 2010-06-10 | 2010-06-08 | 342.974 | 172,801 | +15,466 | 0.11% | 59,266,285 |
| 2010-06-09 | 2010-06-07 | 344.190 | 157,335 | -104,803 | 0.10% | 54,153,200 |
| 2010-06-08 | 2010-06-04 | 354.326 | 262,138 | -4,891 | 0.16% | 92,882,203 |
| 2010-06-07 | 2010-06-03 | 359.596 | 267,029 | -33,941 | 0.17% | 96,022,529 |
| 2010-06-04 | 2010-06-02 | 339.731 | 300,970 | -86,083 | 0.19% | 102,248,823 |
| 2010-06-03 | 2010-06-01 | 351.488 | 387,053 | -35,281 | 0.24% | 136,044,387 |
| 2010-06-02 | 2010-05-31 | 372.163 | 422,334 | -49,743 | 0.27% | 157,177,298 |
| 2010-06-01 | 2010-05-28 | 360.001 | 472,077 | -15,910 | 0.30% | 169,948,330 |
| 2010-05-31 | 2010-05-27 | 355.542 | 487,987 | +89,289 | 0.31% | 173,499,784 |
| 2010-05-28 | 2010-05-26 | 332.839 | 398,698 | +62,821 | 0.25% | 132,702,256 |
| 2010-05-27 | 2010-05-25 | 339.731 | 335,877 | +7,792 | 0.21% | 114,107,812 |
| 2010-05-26 | 2010-05-24 | 359.596 | 328,085 | -6,804 | 0.21% | 117,978,016 |
| 2010-05-25 | 2010-05-20 | 361.218 | 334,889 | +5,197 | 0.21% | 120,967,771 |
| 2010-05-24 | 2010-05-19 | 365.677 | 329,692 | -3,938 | 0.21% | 120,560,777 |
| 2010-05-20 | 2010-05-18 | 384.731 | 333,630 | -106,820 | 0.21% | 128,357,840 |
| 2010-05-19 | 2010-05-17 | 366.082 | 440,450 | +117,889 | 0.28% | 161,240,990 |
| 2010-05-18 | 2010-05-14 | 396.488 | 322,561 | +8,117 | 0.20% | 127,891,536 |
| 2010-05-17 | 2010-05-13 | 424.056 | 314,444 | +12,291 | 0.20% | 133,341,731 |
| 2010-05-14 | 2010-05-12 | 436.218 | 302,153 | -15,169 | 0.19% | 131,804,511 |
| 2010-05-13 | 2010-05-11 | 428.110 | 317,322 | +1,661 | 0.20% | 135,848,608 |
| 2010-05-12 | 2010-05-10 | 417.569 | 315,661 | +37,679 | 0.20% | 131,810,269 |
| 2010-05-11 | 2010-05-07 | 402.569 | 277,982 | +34,182 | 0.17% | 111,906,939 |
| 2010-05-10 | 2010-05-06 | 424.056 | 243,800 | -6,075 | 0.15% | 103,384,749 |
| 2010-05-07 | 2010-05-05 | 419.191 | 249,875 | +1,047 | 0.16% | 104,745,274 |
| 2010-05-06 | 2010-05-04 | 442.299 | 248,828 | +23,083 | 0.16% | 110,056,347 |
| 2010-05-05 | 2010-05-03 | 444.731 | 225,745 | -52,305 | 0.14% | 100,395,873 |
| 2010-05-04 | 2010-04-30 | 459.731 | 278,050 | +19,488 | 0.18% | 127,828,310 |
| 2010-05-03 | 2010-04-29 | 445.948 | 258,562 | +11,876 | 0.16% | 115,305,089 |
| 2010-04-30 | 2010-04-28 | 467.840 | 246,686 | +4,749 | 0.16% | 115,409,459 |
| 2010-04-29 | 2010-04-27 | 478.380 | 241,937 | -4,381 | 0.15% | 115,737,845 |
| 2010-04-28 | 2010-04-26 | 480.407 | 246,318 | +752 | 0.16% | 118,332,923 |
| 2010-04-27 | 2010-04-23 | 485.677 | 245,566 | +1,717 | 0.16% | 119,265,861 |
| 2010-04-26 | 2010-04-22 | 495.002 | 243,849 | +2,063 | 0.15% | 120,705,688 |
| 2010-04-23 | 2010-04-21 | 485.677 | 241,786 | +9,050 | 0.15% | 117,430,000 |
| 2010-04-22 | 2010-04-20 | 485.677 | 232,736 | +1,789 | 0.15% | 113,034,619 |
| 2010-04-21 | 2010-04-19 | 483.245 | 230,947 | -2,429 | 0.15% | 111,603,978 |
| 2010-04-20 | 2010-04-16 | 488.921 | 233,376 | -5,267 | 0.15% | 114,102,351 |
| 2010-04-19 | 2010-04-15 | 502.299 | 238,643 | -4,172 | 0.15% | 119,870,164 |
| 2010-04-16 | 2010-04-14 | 508.380 | 242,815 | +3,885 | 0.15% | 123,442,339 |
| 2010-04-15 | 2010-04-13 | 512.029 | 238,930 | +14,550 | 0.15% | 122,339,056 |
| 2010-04-14 | 2010-04-12 | 510.407 | 224,380 | +9,605 | 0.14% | 114,525,176 |
| 2010-04-13 | 2010-04-09 | 498.650 | 214,775 | +20,040 | 0.14% | 107,097,648 |
| 2010-04-12 | 2010-04-08 | 499.867 | 194,735 | +4,631 | 0.12% | 97,341,534 |
| 2010-04-09 | 2010-04-07 | 485.272 | 190,104 | +12,706 | 0.12% | 92,252,150 |
| 2010-04-08 | 2010-04-01 | 500.272 | 177,398 | -12,308 | 0.11% | 88,747,264 |
| 2010-04-07 | 2010-03-31 | 496.623 | 189,706 | +3,396 | 0.12% | 94,212,439 |
| 2010-04-01 | 2010-03-30 | 520.948 | 186,310 | -9,252 | 0.12% | 97,057,787 |
| 2010-03-31 | 2010-03-29 | 499.056 | 195,562 | -19,220 | 0.12% | 97,596,359 |
| 2010-03-30 | 2010-03-26 | 498.650 | 214,782 | -13,270 | 0.14% | 107,101,138 |
| 2010-03-29 | 2010-03-25 | 475.948 | 228,052 | -69,153 | 0.14% | 108,540,814 |
| 2010-03-26 | 2010-03-24 | 480.813 | 297,205 | -5,374 | 0.19% | 142,899,890 |
| 2010-03-25 | 2010-03-23 | 491.353 | 302,579 | -1,075 | 0.19% | 148,673,134 |
| 2010-03-24 | 2010-03-22 | 476.758 | 303,654 | -4,074 | 0.19% | 144,769,615 |
| 2010-03-23 | 2010-03-19 | 489.731 | 307,728 | +39,483 | 0.19% | 150,704,091 |
| 2010-03-22 | 2010-03-18 | 505.948 | 268,245 | -178,724 | 0.17% | 135,717,957 |
| 2010-03-19 | 2010-03-17 | 501.083 | 446,969 | +42,222 | 0.28% | 223,968,513 |
| 2010-03-18 | 2010-03-16 | 483.650 | 404,747 | +29,662 | 0.26% | 195,756,042 |
| 2010-03-17 | 2010-03-15 | 470.272 | 375,085 | -73,420 | 0.24% | 176,391,957 |
| 2010-03-16 | 2010-03-12 | 465.407 | 448,505 | +158,065 | 0.28% | 208,737,400 |
| 2010-03-15 | 2010-03-11 | 471.488 | 290,440 | -5,466 | 0.18% | 136,939,026 |
| 2010-03-12 | 2010-03-10 | 463.380 | 295,906 | -987 | 0.19% | 137,116,934 |
| 2010-03-11 | 2010-03-09 | 458.515 | 296,893 | -74,896 | 0.19% | 136,129,941 |
| 2010-03-10 | 2010-03-08 | 462.975 | 371,789 | -26,552 | 0.24% | 172,128,876 |
| 2010-03-09 | 2010-03-05 | 452.029 | 398,341 | +46,743 | 0.25% | 180,061,544 |
| 2010-03-08 | 2010-03-04 | 451.623 | 351,598 | -102,164 | 0.22% | 158,789,828 |
| 2010-03-05 | 2010-03-03 | 450.894 | 453,762 | -98,999 | 0.29% | 204,598,340 |
| 2010-03-04 | 2010-03-02 | 450.493 | 552,761 | -115,108 | 0.35% | 249,015,197 |
| 2010-03-03 | 2010-03-01 | 446.093 | 667,869 | -885 | 0.42% | 297,931,361 |
| 2010-03-02 | 2010-02-26 | 442.892 | 668,754 | +159,731 | 0.42% | 296,185,696 |
| 2010-03-01 | 2010-02-25 | 438.491 | 509,023 | -257,504 | 0.32% | 223,201,972 |
| 2010-02-26 | 2010-02-24 | 446.093 | 766,527 | -40,414 | 0.48% | 341,941,956 |
| 2010-02-25 | 2010-02-23 | 450.894 | 806,941 | +1,449 | 0.50% | 363,844,459 |
| 2010-02-24 | 2010-02-22 | 445.292 | 805,492 | +39,558 | 0.50% | 358,679,424 |
| 2010-02-23 | 2010-02-19 | 434.490 | 765,934 | +86,606 | 0.48% | 332,790,746 |
| 2010-02-22 | 2010-02-18 | 456.095 | 679,328 | -93,471 | 0.43% | 309,837,824 |
| 2010-02-19 | 2010-02-17 | 457.295 | 772,799 | +3,813 | 0.48% | 353,396,992 |
| 2010-02-18 | 2010-02-12 | 461.296 | 768,986 | -56,430 | 0.48% | 354,729,909 |
| 2010-02-17 | 2010-02-11 | 461.696 | 825,416 | -117,894 | 0.52% | 381,091,059 |
| 2010-02-12 | 2010-02-10 | 456.495 | 943,310 | -131,608 | 0.59% | 430,615,988 |
| 2010-02-11 | 2010-02-09 | 455.294 | 1,074,918 | +14,659 | 0.67% | 489,404,169 |
| 2010-02-10 | 2010-02-08 | 433.290 | 1,060,259 | +71,407 | 0.66% | 459,399,472 |
| 2010-02-09 | 2010-02-05 | 440.891 | 988,852 | +597,122 | 0.62% | 435,976,377 |
| 2010-02-08 | 2010-02-04 | 461.696 | 391,730 | -25,924 | 0.25% | 180,860,076 |
| 2010-02-05 | 2010-02-03 | 463.296 | 417,654 | -6,824 | 0.26% | 193,497,462 |
| 2010-02-04 | 2010-02-02 | 429.289 | 424,478 | +72,833 | 0.27% | 182,223,748 |
| 2010-02-03 | 2010-02-01 | 423.688 | 351,645 | -44,641 | 0.22% | 148,987,720 |
| 2010-02-02 | 2010-01-29 | 440.891 | 396,286 | -6,575 | 0.25% | 174,719,103 |
| 2010-02-01 | 2010-01-28 | 438.091 | 402,861 | -32,731 | 0.25% | 176,489,720 |
| 2010-01-29 | 2010-01-27 | 414.086 | 435,592 | +35,843 | 0.27% | 180,372,495 |
| 2010-01-28 | 2010-01-26 | 421.687 | 399,749 | -17,910 | 0.25% | 168,569,137 |
| 2010-01-27 | 2010-01-25 | 428.089 | 417,659 | -8,257 | 0.26% | 178,795,132 |
| 2010-01-26 | 2010-01-22 | 421.287 | 425,916 | +71,773 | 0.27% | 179,433,031 |
| 2010-01-25 | 2010-01-21 | 418.887 | 354,143 | -100,533 | 0.22% | 148,345,853 |
| 2010-01-22 | 2010-01-20 | 436.090 | 454,676 | -30,892 | 0.28% | 198,279,857 |
| 2010-01-21 | 2010-01-19 | 456.095 | 485,568 | -13,749 | 0.30% | 221,464,937 |
| 2010-01-20 | 2010-01-18 | 453.294 | 499,317 | -22,739 | 0.31% | 226,337,404 |
| 2010-01-19 | 2010-01-15 | 466.097 | 522,056 | -30,360 | 0.33% | 243,328,559 |
| 2010-01-18 | 2010-01-14 | 455.695 | 552,416 | -110,510 | 0.35% | 251,732,936 |
| 2010-01-15 | 2010-01-13 | 447.693 | 662,926 | -60,725 | 0.41% | 296,787,227 |
| 2010-01-14 | 2010-01-12 | 462.096 | 723,651 | -240,315 | 0.46% | 334,396,111 |
| 2010-01-13 | 2010-01-11 | 458.095 | 963,966 | -181,899 | 0.62% | 441,588,007 |
| 2010-01-12 | 2010-01-08 | 445.692 | 1,145,865 | -162,867 | 0.73% | 510,703,357 |
| 2010-01-11 | 2010-01-07 | 442.492 | 1,308,732 | -4,181 | 0.84% | 579,103,135 |
| 2010-01-08 | 2010-01-06 | 437.691 | 1,312,913 | +5,386 | 0.84% | 574,649,903 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,307,527 | -4,855 | 0.84% | 553,983,326 |
| 2010-01-06 | 2010-01-04 | 411.685 | 1,312,382 | +3,259 | 0.84% | 540,288,480 |
| 2010-01-05 | 2009-12-31 | 414.086 | 1,309,123 | -42,535 | 0.84% | 542,089,344 |
| 2010-01-04 | 2009-12-29 | 413.686 | 1,351,658 | -28,390 | 0.87% | 559,161,711 |
| 2009-12-30 | 2009-12-28 | 415.686 | 1,380,048 | +7,766 | 0.89% | 573,666,919 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,372,282 | +21,458 | 0.88% | 573,732,860 |
| 2009-12-28 | 2009-12-22 | 406.484 | 1,350,824 | +8,573 | 0.87% | 549,088,747 |
| 2009-12-23 | 2009-12-21 | 405.684 | 1,342,251 | -5,266 | 0.86% | 544,529,934 |
| 2009-12-22 | 2009-12-18 | 398.483 | 1,347,517 | -54,145 | 0.86% | 536,962,131 |
| 2009-12-21 | 2009-12-17 | 387.680 | 1,401,662 | -16,243 | 0.90% | 543,396,884 |
| 2009-12-18 | 2009-12-16 | 399.683 | 1,417,905 | +63,249 | 0.91% | 566,712,366 |
| 2009-12-17 | 2009-12-15 | 410.085 | 1,354,656 | -6,959 | 0.87% | 555,524,168 |
| 2009-12-16 | 2009-12-14 | 426.088 | 1,361,615 | -12,371 | 0.87% | 580,168,309 |
| 2009-12-15 | 2009-12-11 | 431.289 | 1,373,986 | +38,719 | 0.88% | 592,585,657 |
| 2009-12-14 | 2009-12-10 | 420.087 | 1,335,267 | -2,446 | 0.86% | 560,928,469 |
| 2009-12-11 | 2009-12-09 | 418.087 | 1,337,713 | -70,985 | 0.86% | 559,280,021 |
| 2009-12-10 | 2009-12-08 | 422.488 | 1,408,698 | -8,469 | 0.90% | 595,157,463 |
| 2009-12-09 | 2009-12-07 | 431.289 | 1,417,167 | -9,696 | 0.91% | 611,209,167 |
| 2009-12-08 | 2009-12-04 | 433.290 | 1,426,863 | -95,170 | 0.92% | 618,245,267 |
| 2009-12-07 | 2009-12-03 | 434.090 | 1,522,033 | +9,798 | 0.98% | 660,699,342 |
| 2009-12-04 | 2009-12-02 | 428.889 | 1,512,235 | -36,529 | 0.97% | 648,580,875 |
| 2009-12-03 | 2009-12-01 | 421.687 | 1,548,764 | +21,770 | 0.99% | 653,094,345 |
| 2009-12-02 | 2009-11-30 | 416.886 | 1,526,994 | +4,549 | 0.98% | 636,583,118 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,522,445 | -43,466 | 0.98% | 616,413,572 |
| 2009-11-30 | 2009-11-26 | 432.490 | 1,565,911 | +9,598 | 1.00% | 677,240,367 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,556,313 | -37,164 | 1.00% | 680,318,012 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,593,477 | -79,214 | 1.02% | 669,536,514 |
| 2009-11-25 | 2009-11-23 | 411.307 | 1,672,691 | +414,833 | 1.03% | 687,989,974 |
| 2009-11-24 | 2009-11-20 | 411.307 | 1,257,858 | -350,878 | 0.78% | 517,366,144 |
| 2009-11-23 | 2009-11-19 | 410.151 | 1,608,736 | -48,452 | 0.99% | 659,824,410 |
| 2009-11-20 | 2009-11-18 | 411.693 | 1,657,188 | +3,169 | 1.02% | 682,252,290 |
| 2009-11-19 | 2009-11-17 | 407.838 | 1,654,019 | +9,151 | 1.02% | 674,571,722 |
| 2009-11-18 | 2009-11-16 | 407.067 | 1,644,868 | +5,731 | 1.02% | 669,571,469 |
| 2009-11-17 | 2009-11-13 | 406.296 | 1,639,137 | -964 | 1.01% | 665,974,859 |
| 2009-11-16 | 2009-11-12 | 404.754 | 1,640,101 | -3,660 | 1.01% | 663,837,623 |
| 2009-11-13 | 2009-11-11 | 409.380 | 1,643,761 | -142 | 1.02% | 672,922,669 |
| 2009-11-12 | 2009-11-10 | 409.765 | 1,643,903 | -6,771 | 1.02% | 673,614,493 |
| 2009-11-11 | 2009-11-09 | 410.151 | 1,650,674 | +1,414 | 1.02% | 677,025,316 |
| 2009-11-10 | 2009-11-06 | 408.223 | 1,649,260 | +9,040 | 1.02% | 673,266,578 |
| 2009-11-09 | 2009-11-05 | 402.827 | 1,640,220 | -10,893 | 1.01% | 660,724,428 |
| 2009-11-06 | 2009-11-04 | 407.838 | 1,651,113 | +4,937 | 1.02% | 673,386,545 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,646,176 | +610 | 1.02% | 647,894,029 |
| 2009-11-04 | 2009-11-02 | 398.586 | 1,645,566 | -5,625 | 1.02% | 655,900,277 |
| 2009-11-03 | 2009-10-30 | 405.140 | 1,651,191 | -20,955 | 1.02% | 668,962,847 |
| 2009-11-02 | 2009-10-29 | 399.357 | 1,672,146 | -6,171 | 1.03% | 667,783,862 |
| 2009-10-30 | 2009-10-28 | 409.765 | 1,678,317 | +9,066 | 1.04% | 687,716,158 |
| 2009-10-29 | 2009-10-27 | 412.849 | 1,669,251 | -33,206 | 1.03% | 689,148,929 |
| 2009-10-28 | 2009-10-23 | 423.257 | 1,702,457 | +33,373 | 1.05% | 720,577,109 |
| 2009-10-27 | 2009-10-22 | 412.849 | 1,669,084 | +7,698 | 1.03% | 689,079,983 |
| 2009-10-23 | 2009-10-21 | 423.643 | 1,661,386 | -49,972 | 1.03% | 703,833,945 |
| 2009-10-22 | 2009-10-20 | 439.447 | 1,711,358 | +51,995 | 1.06% | 752,051,688 |
| 2009-10-21 | 2009-10-19 | 438.676 | 1,659,363 | -7,586 | 1.03% | 727,923,322 |
| 2009-10-20 | 2009-10-16 | 429.810 | 1,666,949 | +13,490 | 1.03% | 716,471,880 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,653,459 | -14,141 | 1.02% | 703,662,608 |
| 2009-10-16 | 2009-10-14 | 418.631 | 1,667,600 | -55,887 | 1.03% | 698,109,715 |
| 2009-10-15 | 2009-10-13 | 412.078 | 1,723,487 | -6,925 | 1.07% | 710,211,478 |
| 2009-10-14 | 2009-10-12 | 403.598 | 1,730,412 | +75,310 | 1.07% | 698,390,253 |
| 2009-10-13 | 2009-10-09 | 407.067 | 1,655,102 | -112,134 | 1.02% | 673,737,393 |
| 2009-10-12 | 2009-10-08 | 397.045 | 1,767,236 | +52,248 | 1.09% | 701,671,350 |
| 2009-10-09 | 2009-10-07 | 387.793 | 1,714,988 | -55,462 | 1.06% | 665,060,319 |
| 2009-10-08 | 2009-10-06 | 381.625 | 1,770,450 | +53,284 | 1.09% | 675,648,521 |
| 2009-10-07 | 2009-10-05 | 378.156 | 1,717,166 | +9,933 | 1.06% | 649,356,599 |
| 2009-10-06 | 2009-10-02 | 380.083 | 1,707,233 | +3,268 | 1.06% | 648,890,897 |
| 2009-10-05 | 2009-09-30 | 400.899 | 1,703,965 | +6,019 | 1.05% | 683,118,393 |
| 2009-10-02 | 2009-09-29 | 399.743 | 1,697,946 | +20,971 | 1.05% | 678,741,807 |
| 2009-09-30 | 2009-09-28 | 398.586 | 1,676,975 | -4,855 | 1.04% | 668,419,478 |
| 2009-09-29 | 2009-09-25 | 402.056 | 1,681,830 | +12,966 | 1.04% | 676,189,423 |
| 2009-09-28 | 2009-09-24 | 407.452 | 1,668,864 | +51,405 | 1.03% | 679,982,762 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,617,459 | -41,573 | 1.00% | 678,989,613 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,659,032 | +185,457 | 1.03% | 686,848,595 |
| 2009-09-23 | 2009-09-21 | 398.586 | 1,473,575 | +41,269 | 0.91% | 587,346,998 |
| 2009-09-22 | 2009-09-18 | 395.117 | 1,432,306 | -35,342 | 0.89% | 565,928,606 |
| 2009-09-21 | 2009-09-17 | 390.491 | 1,467,648 | -16,545 | 0.91% | 573,103,845 |
| 2009-09-18 | 2009-09-16 | 380.854 | 1,484,193 | -12,525 | 0.92% | 565,261,353 |
| 2009-09-17 | 2009-09-15 | 377.000 | 1,496,718 | +77,021 | 0.93% | 564,262,003 |
| 2009-09-16 | 2009-09-14 | 377.771 | 1,419,697 | -184,434 | 0.88% | 536,319,651 |
| 2009-09-15 | 2009-09-11 | 383.553 | 1,604,131 | -16,771 | 0.99% | 615,268,785 |
| 2009-09-14 | 2009-09-10 | 383.938 | 1,620,902 | +161,829 | 1.00% | 622,326,173 |
| 2009-09-11 | 2009-09-09 | 391.262 | 1,459,073 | +25,729 | 0.90% | 570,880,269 |
| 2009-09-10 | 2009-09-08 | 382.011 | 1,433,344 | +62,912 | 0.89% | 547,552,867 |
| 2009-09-09 | 2009-09-07 | 376.229 | 1,370,432 | +28,377 | 0.85% | 515,595,690 |
| 2009-09-08 | 2009-09-04 | 357.726 | 1,342,055 | +11,059 | 0.83% | 480,087,348 |
| 2009-09-07 | 2009-09-03 | 361.580 | 1,330,996 | +22,916 | 0.82% | 481,261,986 |
| 2009-09-04 | 2009-09-02 | 356.955 | 1,308,080 | +1,581 | 0.81% | 466,925,145 |
| 2009-09-03 | 2009-09-01 | 355.413 | 1,306,499 | +53,941 | 0.81% | 464,346,282 |
| 2009-09-02 | 2009-08-31 | 363.508 | 1,252,558 | -18,258 | 0.77% | 455,314,528 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,270,816 | +104,507 | 0.79% | 475,178,058 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,166,309 | -183,317 | 0.72% | 457,681,518 |
| 2009-08-28 | 2009-08-26 | 461.805 | 1,349,626 | -3,389 | 0.84% | 623,264,260 |
| 2009-08-27 | 2009-08-25 | 447.542 | 1,353,015 | -10,350 | 0.84% | 605,531,585 |
| 2009-08-26 | 2009-08-24 | 450.241 | 1,363,365 | -47,236 | 0.84% | 613,842,499 |
| 2009-08-25 | 2009-08-21 | 447.157 | 1,410,601 | +23,153 | 0.87% | 630,760,003 |
| 2009-08-24 | 2009-08-20 | 462.962 | 1,387,448 | -35,553 | 0.86% | 642,335,156 |
| 2009-08-21 | 2009-08-19 | 458.721 | 1,423,001 | -182,310 | 0.88% | 652,760,906 |
| 2009-08-20 | 2009-08-18 | 450.241 | 1,605,311 | +35,894 | 0.99% | 722,776,451 |
| 2009-08-19 | 2009-08-17 | 445.230 | 1,569,417 | -22,572 | 0.97% | 698,750,782 |
| 2009-08-18 | 2009-08-14 | 475.682 | 1,591,989 | +152,122 | 0.99% | 757,281,229 |
| 2009-08-17 | 2009-08-13 | 440.218 | 1,439,867 | +26,687 | 0.89% | 633,855,776 |
| 2009-08-14 | 2009-08-12 | 429.810 | 1,413,180 | -6,071 | 0.87% | 607,399,346 |
| 2009-08-13 | 2009-08-11 | 435.207 | 1,419,251 | -19,213 | 0.88% | 617,668,026 |
| 2009-08-12 | 2009-08-10 | 418.631 | 1,438,464 | -103,576 | 0.89% | 602,186,191 |
| 2009-08-11 | 2009-08-07 | 421.715 | 1,542,040 | -53,462 | 0.95% | 650,301,763 |
| 2009-08-10 | 2009-08-06 | 437.905 | 1,595,502 | -391,466 | 0.99% | 698,678,942 |
| 2009-08-07 | 2009-08-05 | 438.676 | 1,986,968 | -29,444 | 1.23% | 871,635,891 |
| 2009-08-06 | 2009-08-04 | 429.425 | 2,016,412 | +32,289 | 1.25% | 865,897,397 |
| 2009-08-05 | 2009-08-03 | 434.051 | 1,984,123 | -62,426 | 1.23% | 861,209,778 |
| 2009-08-04 | 2009-07-31 | 431.738 | 2,046,549 | -12,779 | 1.27% | 883,572,397 |
| 2009-08-03 | 2009-07-30 | 439.447 | 2,059,328 | +158,307 | 1.27% | 904,966,173 |
| 2009-07-31 | 2009-07-29 | 439.062 | 1,901,021 | +47,041 | 1.18% | 834,665,780 |
| 2009-07-30 | 2009-07-28 | 460.263 | 1,853,980 | +380,015 | 1.15% | 853,318,854 |
| 2009-07-29 | 2009-07-27 | 440.989 | 1,473,965 | -321,088 | 0.91% | 650,002,707 |
| 2009-07-28 | 2009-07-24 | 422.101 | 1,795,053 | -138,062 | 1.11% | 757,693,157 |
| 2009-07-27 | 2009-07-23 | 426.341 | 1,933,115 | +92,728 | 1.20% | 824,166,177 |
| 2009-07-24 | 2009-07-22 | 404.369 | 1,840,387 | -326,333 | 1.14% | 744,194,772 |
| 2009-07-23 | 2009-07-21 | 421.330 | 2,166,720 | -150,150 | 1.34% | 912,903,609 |
| 2009-07-22 | 2009-07-20 | 417.475 | 2,316,870 | +2,934 | 1.43% | 967,235,199 |
| 2009-07-21 | 2009-07-17 | 408.609 | 2,313,936 | -147 | 1.43% | 945,494,872 |
| 2009-07-20 | 2009-07-16 | 396.659 | 2,314,083 | -13,242 | 1.43% | 917,901,916 |
| 2009-07-17 | 2009-07-15 | 383.938 | 2,327,325 | +5,859 | 1.44% | 893,548,938 |
| 2009-07-16 | 2009-07-14 | 371.603 | 2,321,466 | +25,467 | 1.44% | 862,663,317 |
| 2009-07-15 | 2009-07-13 | 358.111 | 2,295,999 | -136,658 | 1.42% | 822,222,541 |
| 2009-07-14 | 2009-07-10 | 368.134 | 2,432,657 | +13,730 | 1.51% | 895,542,539 |
| 2009-07-13 | 2009-07-09 | 348.859 | 2,418,927 | +48,837 | 1.50% | 843,865,654 |
| 2009-07-10 | 2009-07-08 | 343.848 | 2,370,090 | +5,785 | 1.47% | 814,951,310 |
| 2009-07-09 | 2009-07-07 | 352.714 | 2,364,305 | -45,579 | 1.46% | 833,924,176 |
| 2009-07-08 | 2009-07-06 | 346.547 | 2,409,884 | -113,740 | 1.49% | 835,137,144 |
| 2009-07-07 | 2009-07-03 | 340.764 | 2,523,624 | -566,928 | 1.56% | 859,961,253 |
| 2009-07-06 | 2009-07-02 | 333.826 | 3,090,552 | +515,916 | 1.91% | 1,031,705,907 |
| 2009-07-03 | 2009-06-30 | 333.440 | 2,574,636 | +33,012 | 1.59% | 858,487,379 |
| 2009-07-02 | 2009-06-29 | 338.837 | 2,541,624 | +539,166 | 1.57% | 861,196,285 |
| 2009-06-30 | 2009-06-26 | 343.848 | 2,002,458 | -2,089 | 1.24% | 688,541,688 |
| 2009-06-29 | 2009-06-25 | 346.932 | 2,004,547 | +79,046 | 1.24% | 695,441,691 |
| 2009-06-26 | 2009-06-24 | 353.485 | 1,925,501 | +15,085 | 1.19% | 680,636,216 |
| 2009-06-25 | 2009-06-23 | 355.798 | 1,910,416 | -1,881 | 1.18% | 679,722,455 |
| 2009-06-24 | 2009-06-22 | 358.111 | 1,912,297 | -9,575 | 1.18% | 684,814,626 |
| 2009-06-23 | 2009-06-19 | 354.256 | 1,921,872 | -866 | 1.19% | 680,835,105 |
| 2009-06-22 | 2009-06-18 | 353.100 | 1,922,738 | -754,348 | 1.19% | 678,918,359 |
| 2009-06-19 | 2009-06-17 | 345.390 | 2,677,086 | +5,467 | 1.66% | 924,639,202 |
| 2009-06-18 | 2009-06-16 | 341.921 | 2,671,619 | -106,682 | 1.65% | 913,482,250 |
| 2009-06-17 | 2009-06-15 | 349.245 | 2,778,301 | +4,825 | 1.72% | 970,307,666 |
| 2009-06-16 | 2009-06-12 | 360.809 | 2,773,476 | +667,801 | 1.72% | 1,000,696,154 |
| 2009-06-15 | 2009-06-11 | 360.809 | 2,105,675 | +62,748 | 1.30% | 759,747,290 |
| 2009-06-12 | 2009-06-10 | 375.072 | 2,042,927 | -1,574 | 1.26% | 766,245,008 |
| 2009-06-11 | 2009-06-09 | 368.134 | 2,044,501 | +135,748 | 1.27% | 752,649,312 |
| 2009-06-10 | 2009-06-08 | 364.664 | 1,908,753 | +46,317 | 1.18% | 696,053,848 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,862,436 | -36,190 | 1.15% | 688,496,814 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,898,626 | +94,168 | 1.17% | 708,462,310 |
| 2009-06-05 | 2009-06-03 | 387.793 | 1,804,458 | +101,994 | 1.12% | 699,756,157 |
| 2009-06-04 | 2009-06-02 | 389.335 | 1,702,464 | +25,254 | 1.05% | 662,828,663 |
| 2009-06-03 | 2009-06-01 | 390.106 | 1,677,210 | +45,290 | 1.04% | 654,289,462 |
| 2009-06-02 | 2009-05-29 | 379.698 | 1,631,920 | -2,086 | 1.01% | 619,636,604 |
| 2009-06-01 | 2009-05-27 | 373.145 | 1,634,006 | +6,120 | 1.01% | 609,720,748 |
| 2009-05-29 | 2009-05-26 | 364.664 | 1,627,886 | +1,491 | 1.01% | 593,631,714 |
| 2009-05-27 | 2009-05-25 | 370.832 | 1,626,395 | -272,691 | 1.01% | 603,119,086 |
| 2009-05-26 | 2009-05-22 | 373.530 | 1,899,086 | +1,596 | 1.18% | 709,366,017 |
| 2009-05-25 | 2009-05-21 | 377.000 | 1,897,490 | +501 | 1.17% | 715,352,864 |
| 2009-05-22 | 2009-05-20 | 384.324 | 1,896,989 | +264,494 | 1.17% | 729,057,766 |
| 2009-05-21 | 2009-05-19 | 383.938 | 1,632,495 | -93,030 | 1.01% | 626,777,168 |
| 2009-05-20 | 2009-05-18 | 367.748 | 1,725,525 | -88,926 | 1.07% | 634,558,404 |
| 2009-05-19 | 2009-05-15 | 377.000 | 1,814,451 | -59,507 | 1.12% | 684,047,199 |
| 2009-05-18 | 2009-05-14 | 375.458 | 1,873,958 | -393,059 | 1.16% | 703,591,817 |
| 2009-05-15 | 2009-05-13 | 393.190 | 2,267,017 | +107,412 | 1.40% | 891,367,753 |
| 2009-05-14 | 2009-05-12 | 381.625 | 2,159,605 | +428,839 | 1.34% | 824,159,917 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,730,766 | -22,148 | 1.07% | 660,504,103 |
| 2009-05-12 | 2009-05-08 | 394.732 | 1,752,914 | +14,808 | 1.08% | 691,930,598 |
| 2009-05-11 | 2009-05-07 | 438.291 | 1,738,106 | +25,997 | 1.08% | 761,796,009 |
| 2009-05-08 | 2009-05-06 | 419.788 | 1,712,109 | +21,862 | 1.06% | 718,722,531 |
| 2009-05-07 | 2009-05-05 | 394.346 | 1,690,247 | -80,267 | 1.05% | 666,542,395 |
| 2009-05-06 | 2009-05-04 | 373.916 | 1,770,514 | +72,778 | 1.10% | 662,022,987 |
| 2009-05-05 | 2009-04-30 | 368.904 | 1,697,736 | -56,578 | 1.05% | 626,302,385 |
| 2009-05-04 | 2009-04-29 | 350.787 | 1,754,314 | -20,416 | 1.09% | 615,390,364 |
| 2009-04-30 | 2009-04-28 | 348.859 | 1,774,730 | -66,706 | 1.10% | 619,131,413 |
| 2009-04-29 | 2009-04-27 | 348.089 | 1,841,436 | +49,215 | 1.14% | 640,982,761 |
| 2009-04-28 | 2009-04-24 | 355.413 | 1,792,221 | +133,006 | 1.11% | 636,978,029 |
| 2009-04-27 | 2009-04-23 | 351.172 | 1,659,215 | -10,115 | 1.03% | 582,670,475 |
| 2009-04-24 | 2009-04-22 | 331.127 | 1,669,330 | +179,218 | 1.03% | 552,760,921 |
| 2009-04-23 | 2009-04-21 | 327.658 | 1,490,112 | +221,205 | 0.92% | 488,247,252 |
| 2009-04-22 | 2009-04-20 | 323.418 | 1,268,907 | +249,862 | 0.79% | 410,387,122 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,019,045 | +352,834 | 0.63% | 331,541,409 |
| 2009-04-20 | 2009-04-16 | 308.770 | 666,211 | -279,747 | 0.41% | 205,705,681 |
| 2009-04-17 | 2009-04-15 | 294.121 | 945,958 | +232,463 | 0.59% | 278,226,417 |
| 2009-04-16 | 2009-04-14 | 300.289 | 713,495 | +35,282 | 0.44% | 214,254,702 |
| 2009-04-15 | 2009-04-09 | 304.144 | 678,213 | +223,636 | 0.42% | 206,274,282 |
| 2009-04-14 | 2009-04-08 | 318.792 | 454,577 | -129,106 | 0.28% | 144,915,533 |
| 2009-04-09 | 2009-04-07 | 338.837 | 583,683 | +52,057 | 0.36% | 197,773,404 |
| 2009-04-08 | 2009-04-06 | 331.513 | 531,626 | -133,000 | 0.33% | 176,240,872 |
| 2009-04-07 | 2009-04-03 | 331.513 | 664,626 | -238,833 | 0.41% | 220,332,087 |
| 2009-04-06 | 2009-04-02 | 331.513 | 903,459 | +423,656 | 0.56% | 299,508,305 |
| 2009-04-03 | 2009-04-01 | 305.300 | 479,803 | +148,970 | 0.30% | 146,483,973 |
| 2009-04-02 | 2009-03-31 | 304.529 | 330,833 | +218,481 | 0.20% | 100,748,337 |
| 2009-04-01 | 2009-03-30 | 306.457 | 112,352 | -145,029 | 0.07% | 34,431,021 |
| 2009-03-31 | 2009-03-27 | 326.116 | 257,381 | -4,579 | 0.16% | 83,936,106 |
| 2009-03-30 | 2009-03-26 | 362.057 | 261,960 | -25,743 | 0.16% | 94,844,464 |
| 2009-03-26 | 2009-03-24 | 351.842 | 287,703 | +7,614 | 0.17% | 101,226,077 |
| 2009-03-25 | 2009-03-23 | 369.245 | 280,089 | -36,966 | 0.17% | 103,421,525 |
| 2009-03-24 | 2009-03-20 | 348.059 | 317,055 | -4,784 | 0.19% | 110,353,853 |
| 2009-03-23 | 2009-03-19 | 334.439 | 321,839 | +20,815 | 0.20% | 107,635,616 |
| 2009-03-20 | 2009-03-18 | 312.496 | 301,024 | -1,625 | 0.18% | 94,068,937 |
| 2009-03-19 | 2009-03-17 | 302.660 | 302,649 | +44,025 | 0.18% | 91,599,752 |
| 2009-03-18 | 2009-03-16 | 291.689 | 258,624 | +60,887 | 0.16% | 75,437,671 |
| 2009-03-17 | 2009-03-13 | 295.850 | 197,737 | +13,730 | 0.12% | 58,500,525 |
| 2009-03-16 | 2009-03-12 | 294.337 | 184,007 | +19,216 | 0.11% | 54,160,044 |
| 2009-03-13 | 2009-03-11 | 286.392 | 164,791 | +4,511 | 0.10% | 47,194,831 |
| 2009-03-12 | 2009-03-10 | 290.932 | 160,280 | +3,739 | 0.10% | 46,630,572 |
| 2009-03-11 | 2009-03-09 | 287.905 | 156,541 | -40 | 0.10% | 45,068,990 |
| 2009-03-10 | 2009-03-06 | 307.200 | 156,581 | +10,901 | 0.10% | 48,101,670 |
| 2009-03-09 | 2009-03-05 | 309.470 | 145,680 | +9,061 | 0.09% | 45,083,570 |
| 2009-03-06 | 2009-03-04 | 325.738 | 136,619 | +19,820 | 0.08% | 44,501,979 |
| 2009-03-05 | 2009-03-03 | 315.901 | 116,799 | -689 | 0.07% | 36,896,967 |
| 2009-03-04 | 2009-03-02 | 308.713 | 117,488 | +24,941 | 0.07% | 36,270,099 |
| 2009-03-03 | 2009-02-27 | 319.685 | 92,547 | +4,254 | 0.06% | 29,585,855 |
| 2009-02-27 | 2009-02-25 | 323.468 | 88,293 | -97,660 | 0.05% | 28,559,951 |
| 2009-02-26 | 2009-02-24 | 322.711 | 185,953 | +90,425 | 0.11% | 60,009,124 |
| 2009-02-25 | 2009-02-23 | 339.736 | 95,528 | +26,965 | 0.06% | 32,454,288 |
| 2009-02-24 | 2009-02-20 | 327.251 | 68,563 | +1,517 | 0.04% | 22,437,320 |
| 2009-02-23 | 2009-02-19 | 337.466 | 67,046 | -85,060 | 0.04% | 22,625,740 |
| 2009-02-20 | 2009-02-18 | 322.333 | 152,106 | +37,585 | 0.09% | 49,028,771 |
| 2009-02-19 | 2009-02-17 | 310.605 | 114,521 | +52,851 | 0.07% | 35,570,777 |
| 2009-02-18 | 2009-02-16 | 329.899 | 61,670 | -14,845 | 0.04% | 20,344,897 |
| 2009-02-17 | 2009-02-13 | 325.738 | 76,515 | -4,000 | 0.05% | 24,923,831 |
| 2009-02-16 | 2009-02-12 | 309.092 | 80,515 | -7,798 | 0.05% | 24,886,506 |
| 2009-02-13 | 2009-02-11 | 305.308 | 88,313 | -19,322 | 0.05% | 26,962,691 |
| 2009-02-12 | 2009-02-10 | 307.578 | 107,635 | +32,499 | 0.07% | 33,106,184 |
| 2009-02-11 | 2009-02-09 | 315.523 | 75,136 | -31,558 | 0.05% | 23,707,141 |
| 2009-02-10 | 2009-02-06 | 310.227 | 106,694 | -4,652 | 0.06% | 33,099,308 |
| 2009-02-09 | 2009-02-05 | 277.691 | 111,346 | +37,024 | 0.07% | 30,919,734 |
| 2009-02-06 | 2009-02-04 | 291.689 | 74,322 | -31,485 | 0.05% | 21,678,880 |
| 2009-02-05 | 2009-02-03 | 287.149 | 105,807 | -57,020 | 0.06% | 30,382,342 |
| 2009-02-04 | 2009-02-02 | 301.525 | 162,827 | -19,850 | 0.10% | 49,096,418 |
| 2009-02-03 | 2009-01-30 | 316.280 | 182,677 | +30,847 | 0.11% | 57,777,030 |
| 2009-02-02 | 2009-01-29 | 307.578 | 151,830 | +25,970 | 0.09% | 46,699,605 |
| 2009-01-30 | 2009-01-23 | 298.498 | 125,860 | +59,433 | 0.08% | 37,569,014 |
| 2009-01-29 | 2009-01-22 | 296.607 | 66,427 | +6,594 | 0.04% | 19,702,701 |
| 2009-01-23 | 2009-01-21 | 291.310 | 59,833 | -227 | 0.04% | 17,429,967 |
| 2009-01-21 | 2009-01-19 | 306.822 | 60,060 | -22,828 | 0.04% | 18,427,705 |
| 2009-01-20 | 2009-01-16 | 309.470 | 82,888 | +3,727 | 0.05% | 25,651,338 |
| 2009-01-19 | 2009-01-15 | 289.040 | 79,161 | +18,599 | 0.05% | 22,880,721 |
| 2009-01-16 | 2009-01-14 | 307.200 | 60,562 | -4,305 | 0.04% | 18,604,641 |
| 2009-01-15 | 2009-01-13 | 313.631 | 64,867 | -4,890 | 0.04% | 20,344,331 |
| 2009-01-14 | 2009-01-12 | 325.738 | 69,757 | +8,934 | 0.04% | 22,722,495 |
| 2009-01-13 | 2009-01-09 | 323.468 | 60,823 | -1,060 | 0.04% | 19,674,288 |
| 2009-01-12 | 2009-01-08 | 329.143 | 61,883 | -23,812 | 0.04% | 20,368,342 |
| 2009-01-09 | 2009-01-07 | 348.059 | 85,695 | -14,589 | 0.05% | 29,826,918 |
| 2009-01-08 | 2009-01-06 | 336.709 | 100,284 | -3,027 | 0.06% | 33,766,552 |
| 2009-01-07 | 2009-01-05 | 332.169 | 103,311 | -4,972 | 0.06% | 34,316,750 |
| 2009-01-06 | 2009-01-02 | 338.979 | 108,283 | +899 | 0.07% | 36,705,687 |
| 2009-01-05 | 2008-12-31 | 332.169 | 107,384 | +3,055 | 0.07% | 35,669,676 |
| 2009-01-02 | 2008-12-29 | 325.360 | 104,329 | -9,898 | 0.06% | 33,944,433 |
| 2008-12-30 | 2008-12-24 | 312.875 | 114,227 | +1,450 | 0.07% | 35,738,749 |
| 2008-12-29 | 2008-12-22 | 311.361 | 112,777 | -26,776 | 0.07% | 35,114,415 |
| 2008-12-23 | 2008-12-19 | 328.386 | 139,553 | +66,094 | 0.08% | 45,827,268 |
| 2008-12-22 | 2008-12-18 | 348.816 | 73,459 | -11,483 | 0.04% | 25,623,650 |
| 2008-12-19 | 2008-12-17 | 332.926 | 84,942 | +3,116 | 0.05% | 28,279,402 |
| 2008-12-18 | 2008-12-16 | 362.814 | 81,826 | -17,935 | 0.05% | 29,687,594 |
| 2008-12-17 | 2008-12-15 | 365.462 | 99,761 | +28,630 | 0.06% | 36,458,852 |
| 2008-12-16 | 2008-12-12 | 344.276 | 71,131 | -476 | 0.04% | 24,488,680 |
| 2008-12-15 | 2008-12-11 | 347.681 | 71,607 | -14,657 | 0.04% | 24,896,372 |
| 2008-12-12 | 2008-12-10 | 379.082 | 86,264 | -24,925 | 0.05% | 32,701,101 |
| 2008-12-11 | 2008-12-09 | 334.818 | 111,189 | -846 | 0.07% | 37,228,039 |
| 2008-12-10 | 2008-12-08 | 335.574 | 112,035 | -17,340 | 0.07% | 37,596,066 |
| 2008-12-09 | 2008-12-05 | 298.498 | 129,375 | +8,181 | 0.08% | 38,618,236 |
| 2008-12-08 | 2008-12-04 | 296.607 | 121,194 | -8,987 | 0.07% | 35,946,967 |
| 2008-12-05 | 2008-12-03 | 292.067 | 130,181 | -4,216 | 0.08% | 38,021,563 |
| 2008-12-04 | 2008-12-02 | 279.582 | 134,397 | -780 | 0.08% | 37,575,008 |
| 2008-12-03 | 2008-12-01 | 276.177 | 135,177 | -48,067 | 0.08% | 37,332,814 |
| 2008-12-02 | 2008-11-28 | 276.177 | 183,244 | +43,931 | 0.11% | 50,607,827 |
| 2008-12-01 | 2008-11-27 | 275.421 | 139,313 | +5,647 | 0.08% | 38,369,672 |
| 2008-11-28 | 2008-11-26 | 276.934 | 133,666 | -42,347 | 0.08% | 37,016,649 |
| 2008-11-27 | 2008-11-25 | 281.852 | 176,013 | +19,507 | 0.11% | 49,609,641 |
| 2008-11-26 | 2008-11-24 | 258.886 | 156,506 | -49,936 | 0.10% | 40,517,277 |
| 2008-11-25 | 2008-11-21 | 250.187 | 206,442 | +37,809 | 0.12% | 51,649,161 |
| 2008-11-24 | 2008-11-20 | 246.012 | 168,633 | +18,780 | 0.09% | 41,485,688 |
| 2008-11-21 | 2008-11-19 | 256.799 | 149,853 | -50,651 | 0.08% | 38,482,043 |
| 2008-11-20 | 2008-11-18 | 273.501 | 200,504 | +3,606 | 0.11% | 54,838,038 |
| 2008-11-19 | 2008-11-17 | 288.811 | 196,898 | -2,615 | 0.11% | 56,866,398 |
| 2008-11-18 | 2008-11-14 | 278.372 | 199,513 | +7,420 | 0.11% | 55,538,930 |
| 2008-11-17 | 2008-11-13 | 274.197 | 192,093 | +19,155 | 0.11% | 52,671,305 |
| 2008-11-14 | 2008-11-12 | 288.811 | 172,938 | -15,956 | 0.10% | 49,946,475 |
| 2008-11-13 | 2008-11-11 | 289.507 | 188,894 | -36,326 | 0.11% | 54,686,208 |
| 2008-11-12 | 2008-11-10 | 302.730 | 225,220 | -5,014 | 0.13% | 68,180,868 |
| 2008-11-11 | 2008-11-07 | 304.818 | 230,234 | +17,931 | 0.13% | 70,179,438 |
| 2008-11-10 | 2008-11-06 | 278.372 | 212,303 | -143 | 0.12% | 59,099,314 |
| 2008-11-07 | 2008-11-05 | 300.294 | 212,446 | -9,564 | 0.12% | 63,796,327 |
| 2008-11-06 | 2008-11-04 | 285.680 | 222,010 | -15,261 | 0.12% | 63,423,764 |
| 2008-11-05 | 2008-11-03 | 286.028 | 237,271 | -3,922 | 0.13% | 67,866,085 |
| 2008-11-04 | 2008-10-31 | 299.250 | 241,193 | +51,197 | 0.14% | 72,177,107 |
| 2008-11-03 | 2008-10-30 | 299.250 | 189,996 | -91,920 | 0.11% | 56,856,383 |
| 2008-10-31 | 2008-10-29 | 250.535 | 281,916 | +32,776 | 0.16% | 70,629,892 |
| 2008-10-30 | 2008-10-28 | 229.657 | 249,140 | +6,221 | 0.14% | 57,216,820 |
| 2008-10-29 | 2008-10-27 | 215.739 | 242,919 | +3,075 | 0.14% | 52,407,024 |
| 2008-10-28 | 2008-10-24 | 254.363 | 239,844 | -66,472 | 0.13% | 61,007,406 |
| 2008-10-27 | 2008-10-23 | 270.369 | 306,316 | +36,512 | 0.17% | 82,818,435 |
| 2008-10-24 | 2008-10-22 | 281.852 | 269,804 | +4,785 | 0.15% | 76,044,835 |
| 2008-10-23 | 2008-10-21 | 285.332 | 265,019 | +8,211 | 0.15% | 75,618,348 |
| 2008-10-22 | 2008-10-20 | 285.332 | 256,808 | -13,162 | 0.14% | 73,275,488 |
| 2008-10-21 | 2008-10-17 | 297.163 | 269,970 | -9,248 | 0.15% | 80,224,995 |
| 2008-10-20 | 2008-10-16 | 304.818 | 279,218 | -198,885 | 0.16% | 85,110,637 |
| 2008-10-17 | 2008-10-15 | 316.649 | 478,103 | -35,697 | 0.27% | 151,390,695 |
| 2008-10-16 | 2008-10-14 | 354.229 | 513,800 | +104,911 | 0.29% | 182,002,854 |
| 2008-10-15 | 2008-10-13 | 342.050 | 408,889 | +41,987 | 0.23% | 139,860,561 |
| 2008-10-14 | 2008-10-10 | 309.689 | 366,902 | -8,895 | 0.21% | 113,625,657 |
| 2008-10-13 | 2008-10-09 | 329.523 | 375,797 | -19,844 | 0.21% | 123,833,917 |
| 2008-10-10 | 2008-10-08 | 316.649 | 395,641 | +41,211 | 0.22% | 125,279,209 |
| 2008-10-09 | 2008-10-06 | 320.476 | 354,430 | -14,972 | 0.20% | 113,586,424 |
| 2008-10-08 | 2008-10-03 | 321.868 | 369,402 | +18,795 | 0.21% | 118,898,752 |
| 2008-10-06 | 2008-10-02 | 315.605 | 350,607 | -27,518 | 0.20% | 110,653,254 |
| 2008-10-03 | 2008-09-30 | 329.523 | 378,125 | -9,541 | 0.21% | 124,601,047 |
| 2008-10-02 | 2008-09-29 | 335.439 | 387,666 | -43,107 | 0.22% | 130,038,236 |
| 2008-09-30 | 2008-09-26 | 357.709 | 430,773 | +120,629 | 0.24% | 154,091,226 |
| 2008-09-29 | 2008-09-25 | 358.753 | 310,144 | +618 | 0.17% | 111,264,948 |
| 2008-09-26 | 2008-09-24 | 358.405 | 309,526 | +55,036 | 0.17% | 110,935,535 |
| 2008-09-25 | 2008-09-23 | 372.323 | 254,490 | -113,747 | 0.14% | 94,752,531 |
| 2008-09-24 | 2008-09-22 | 396.333 | 368,237 | +9,599 | 0.21% | 145,944,411 |
| 2008-09-23 | 2008-09-19 | 388.330 | 358,638 | +12,716 | 0.20% | 139,269,758 |
| 2008-09-22 | 2008-09-18 | 379.978 | 345,922 | +35,363 | 0.19% | 131,442,903 |
| 2008-09-19 | 2008-09-17 | 375.803 | 310,559 | -20,649 | 0.17% | 116,708,959 |
| 2008-09-18 | 2008-09-16 | 374.063 | 331,208 | -33,622 | 0.19% | 123,892,667 |
| 2008-09-17 | 2008-09-12 | 400.160 | 364,830 | -42,849 | 0.20% | 145,990,536 |
| 2008-09-16 | 2008-09-11 | 412.687 | 407,679 | -34,407 | 0.23% | 168,243,909 |
| 2008-09-12 | 2008-09-10 | 403.640 | 442,086 | +36,555 | 0.25% | 178,443,639 |
| 2008-09-11 | 2008-09-09 | 423.126 | 405,531 | -376,675 | 0.23% | 171,590,782 |
| 2008-09-10 | 2008-09-08 | 445.396 | 782,206 | +409,667 | 0.44% | 348,391,406 |
| 2008-09-09 | 2008-09-05 | 416.515 | 372,539 | +30,205 | 0.21% | 155,168,019 |
| 2008-09-08 | 2008-09-04 | 408.860 | 342,334 | -139,942 | 0.19% | 139,966,538 |
| 2008-09-05 | 2008-09-03 | 418.255 | 482,276 | -554,480 | 0.27% | 201,714,185 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,036,756 | +50,279 | 0.58% | 456,716,376 |
| 2008-09-03 | 2008-09-01 | 425.214 | 986,477 | +504,705 | 0.55% | 419,463,804 |
| 2008-09-02 | 2008-08-29 | 452.355 | 481,772 | -289,023 | 0.27% | 217,932,113 |
| 2008-09-01 | 2008-08-28 | 459.315 | 770,795 | +243,358 | 0.43% | 354,037,399 |
| 2008-08-29 | 2008-08-27 | 559.529 | 527,437 | +18,737 | 0.30% | 295,116,137 |
| 2008-08-28 | 2008-08-26 | 560.921 | 508,700 | -62,362 | 0.29% | 285,340,289 |
| 2008-08-27 | 2008-08-25 | 552.569 | 571,062 | -113,733 | 0.32% | 315,551,378 |
| 2008-08-26 | 2008-08-21 | 527.516 | 684,795 | +244,191 | 0.38% | 361,240,224 |
| 2008-08-25 | 2008-08-20 | 532.387 | 440,604 | -6,624 | 0.25% | 234,572,009 |
| 2008-08-21 | 2008-08-19 | 509.074 | 447,228 | -18,335 | 0.25% | 227,672,005 |
| 2008-08-20 | 2008-08-18 | 532.387 | 465,563 | -41,887 | 0.26% | 247,859,866 |
| 2008-08-19 | 2008-08-15 | 546.306 | 507,450 | +23,178 | 0.28% | 277,222,982 |
| 2008-08-18 | 2008-08-14 | 560.225 | 484,272 | +2,256 | 0.27% | 271,301,101 |
| 2008-08-15 | 2008-08-13 | 562.312 | 482,016 | +30,822 | 0.27% | 271,043,584 |
| 2008-08-14 | 2008-08-12 | 576.579 | 451,194 | -86,172 | 0.25% | 260,148,991 |
| 2008-08-13 | 2008-08-11 | 567.184 | 537,366 | +25,045 | 0.30% | 304,785,365 |
| 2008-08-12 | 2008-08-08 | 581.798 | 512,321 | -8,535 | 0.29% | 298,067,587 |
| 2008-08-11 | 2008-08-07 | 577.623 | 520,856 | -17,444 | 0.29% | 300,858,358 |
| 2008-08-08 | 2008-08-05 | 556.745 | 538,300 | +27,071 | 0.30% | 299,695,818 |
| 2008-08-07 | 2008-08-04 | 556.745 | 511,229 | +22,661 | 0.29% | 284,624,175 |
| 2008-08-05 | 2008-08-01 | 567.880 | 488,568 | +18,910 | 0.27% | 277,447,933 |
| 2008-08-04 | 2008-07-31 | 583.538 | 469,658 | -15,519 | 0.26% | 274,063,442 |
| 2008-08-01 | 2008-07-30 | 595.369 | 485,177 | -42,777 | 0.27% | 288,859,420 |
| 2008-07-31 | 2008-07-29 | 578.667 | 527,954 | +23,163 | 0.30% | 305,509,455 |
| 2008-07-30 | 2008-07-28 | 599.893 | 504,791 | -23,781 | 0.28% | 302,820,440 |
| 2008-07-29 | 2008-07-25 | 590.150 | 528,572 | +15,202 | 0.30% | 311,936,592 |
| 2008-07-28 | 2008-07-24 | 597.109 | 513,370 | +69,246 | 0.29% | 306,537,838 |
| 2008-07-25 | 2008-07-23 | 602.676 | 444,124 | +25,462 | 0.25% | 267,663,068 |
| 2008-07-24 | 2008-07-22 | 570.664 | 418,662 | +9,642 | 0.23% | 238,915,163 |
| 2008-07-23 | 2008-07-21 | 583.886 | 409,020 | -33,538 | 0.23% | 238,821,170 |
| 2008-07-22 | 2008-07-18 | 587.366 | 442,558 | +20,965 | 0.25% | 259,943,498 |
| 2008-07-21 | 2008-07-17 | 581.798 | 421,593 | +388 | 0.24% | 245,282,173 |
| 2008-07-18 | 2008-07-16 | 566.140 | 421,205 | +33,451 | 0.24% | 238,461,017 |
| 2008-07-17 | 2008-07-15 | 542.826 | 387,754 | -3,190 | 0.22% | 210,483,088 |
| 2008-07-16 | 2008-07-14 | 540.043 | 390,944 | -16,208 | 0.22% | 211,126,423 |
| 2008-07-15 | 2008-07-11 | 544.566 | 407,152 | -69 | 0.23% | 221,721,208 |
| 2008-07-14 | 2008-07-10 | 543.522 | 407,221 | +19,945 | 0.23% | 221,333,686 |
| 2008-07-11 | 2008-07-09 | 550.482 | 387,276 | +19,664 | 0.22% | 213,188,309 |
| 2008-07-10 | 2008-07-08 | 556.745 | 367,612 | +21,856 | 0.21% | 204,666,133 |
| 2008-07-09 | 2008-07-07 | 584.582 | 345,756 | -10,791 | 0.19% | 202,122,810 |
| 2008-07-08 | 2008-07-04 | 567.184 | 356,547 | -14,341 | 0.20% | 202,227,732 |
| 2008-07-07 | 2008-07-03 | 557.441 | 370,888 | +18,355 | 0.21% | 206,748,142 |
| 2008-07-04 | 2008-07-02 | 546.654 | 352,533 | +9,052 | 0.20% | 192,713,564 |
| 2008-07-03 | 2008-06-30 | 563.704 | 343,481 | +7,673 | 0.19% | 193,621,711 |
| 2008-07-02 | 2008-06-27 | 563.704 | 335,808 | +32,346 | 0.19% | 189,296,408 |
| 2008-06-30 | 2008-06-26 | 574.143 | 303,462 | -345 | 0.17% | 174,230,660 |
| 2008-06-27 | 2008-06-25 | 598.501 | 303,807 | +2,414 | 0.17% | 181,828,746 |
| 2008-06-26 | 2008-06-24 | 608.592 | 301,393 | -1,466 | 0.17% | 183,425,323 |
| 2008-06-25 | 2008-06-23 | 611.376 | 302,859 | -13,033 | 0.17% | 185,160,594 |
| 2008-06-24 | 2008-06-20 | 612.767 | 315,892 | +27,072 | 0.18% | 193,568,331 |
| 2008-06-23 | 2008-06-19 | 600.241 | 288,820 | -26,612 | 0.16% | 173,361,511 |
| 2008-06-20 | 2008-06-18 | 584.582 | 315,432 | +40,564 | 0.18% | 184,395,939 |
| 2008-06-19 | 2008-06-17 | 574.839 | 274,868 | -30,879 | 0.15% | 158,004,897 |
| 2008-06-18 | 2008-06-16 | 587.018 | 305,747 | +13,176 | 0.17% | 179,478,986 |
| 2008-06-17 | 2008-06-13 | 570.664 | 292,571 | +14,973 | 0.16% | 166,959,619 |
| 2008-06-16 | 2008-06-12 | 585.974 | 277,598 | -25,010 | 0.16% | 162,665,234 |
| 2008-06-13 | 2008-06-11 | 605.808 | 302,608 | -12,315 | 0.17% | 183,322,384 |
| 2008-06-12 | 2008-06-10 | 591.542 | 314,923 | +14,177 | 0.18% | 186,290,034 |
| 2008-06-11 | 2008-06-06 | 618.683 | 300,746 | -32,992 | 0.17% | 186,066,392 |
| 2008-06-10 | 2008-06-05 | 621.119 | 333,738 | +39,602 | 0.19% | 207,290,882 |
| 2008-06-06 | 2008-06-04 | 615.899 | 294,136 | -67,493 | 0.16% | 181,158,105 |
| 2008-06-05 | 2008-06-03 | 626.338 | 361,629 | -9,886 | 0.20% | 226,502,018 |
| 2008-06-04 | 2008-06-02 | 637.821 | 371,515 | +44,401 | 0.21% | 236,960,053 |
| 2008-06-03 | 2008-05-30 | 634.689 | 327,114 | -3,807 | 0.18% | 207,615,745 |
| 2008-06-02 | 2008-05-29 | 644.432 | 330,921 | -9,829 | 0.19% | 213,256,183 |
| 2008-05-30 | 2008-05-28 | 643.736 | 340,750 | -6,179 | 0.19% | 219,353,169 |
| 2008-05-29 | 2008-05-27 | 642.345 | 346,929 | -342 | 0.19% | 222,847,939 |
| 2008-05-28 | 2008-05-26 | 636.777 | 347,271 | +3,290 | 0.19% | 221,134,207 |
| 2008-05-27 | 2008-05-23 | 651.392 | 343,981 | -4,037 | 0.19% | 224,066,340 |
| 2008-05-26 | 2008-05-22 | 632.254 | 348,018 | +402 | 0.19% | 220,035,602 |
| 2008-05-23 | 2008-05-21 | 641.301 | 347,616 | -2,486 | 0.19% | 222,926,354 |
| 2008-05-22 | 2008-05-20 | 638.865 | 350,102 | -23,451 | 0.20% | 223,667,864 |
| 2008-05-21 | 2008-05-19 | 638.169 | 373,553 | +2,932 | 0.21% | 238,389,916 |
| 2008-05-20 | 2008-05-16 | 644.084 | 370,621 | +2,371 | 0.21% | 238,711,182 |
| 2008-05-19 | 2008-05-15 | 639.909 | 368,250 | +15,332 | 0.21% | 235,646,398 |
| 2008-05-16 | 2008-05-14 | 647.912 | 352,918 | -20,046 | 0.20% | 228,659,794 |
| 2008-05-15 | 2008-05-13 | 652.783 | 372,964 | +4,814 | 0.21% | 243,464,738 |
| 2008-05-14 | 2008-05-09 | 641.301 | 368,150 | -6,035 | 0.21% | 236,094,821 |
| 2008-05-13 | 2008-05-08 | 651.392 | 374,185 | +9,024 | 0.21% | 243,740,972 |
| 2008-05-09 | 2008-05-07 | 640.257 | 365,161 | +5,863 | 0.20% | 233,796,783 |
| 2008-05-08 | 2008-05-06 | 659.743 | 359,298 | +1,767 | 0.20% | 237,044,266 |
| 2008-05-07 | 2008-05-05 | 639.909 | 357,531 | -33,796 | 0.20% | 228,787,216 |
| 2008-05-06 | 2008-05-02 | 656.263 | 391,327 | -2,759 | 0.22% | 256,813,484 |
| 2008-05-05 | 2008-04-30 | 667.398 | 394,086 | -63,484 | 0.22% | 263,012,222 |
| 2008-05-02 | 2008-04-29 | 673.661 | 457,570 | -160,303 | 0.26% | 308,247,254 |
| 2008-04-30 | 2008-04-28 | 660.787 | 617,873 | +15,174 | 0.35% | 408,282,254 |
| 2008-04-29 | 2008-04-25 | 676.445 | 602,699 | -1,387 | 0.34% | 407,692,810 |
| 2008-04-28 | 2008-04-24 | 684.448 | 604,086 | -47,332 | 0.34% | 413,465,666 |
| 2008-04-25 | 2008-04-23 | 666.006 | 651,418 | -178,480 | 0.36% | 433,848,409 |
| 2008-04-24 | 2008-04-22 | 681.317 | 829,898 | +184,055 | 0.46% | 565,423,333 |
| 2008-04-23 | 2008-04-21 | 665.658 | 645,843 | +21,597 | 0.36% | 429,910,693 |
| 2008-04-22 | 2008-04-18 | 649.304 | 624,246 | +52,333 | 0.35% | 405,325,315 |
| 2008-04-21 | 2008-04-17 | 636.429 | 571,913 | -1,821 | 0.32% | 363,982,074 |
| 2008-04-18 | 2008-04-16 | 623.206 | 573,734 | -97,998 | 0.32% | 357,554,702 |
| 2008-04-17 | 2008-04-15 | 615.203 | 671,732 | -13,837 | 0.38% | 413,251,672 |
| 2008-04-16 | 2008-04-14 | 612.767 | 685,569 | +96,920 | 0.38% | 420,094,358 |
| 2008-04-15 | 2008-04-11 | 641.301 | 588,649 | +20,913 | 0.33% | 377,500,965 |
| 2008-04-14 | 2008-04-10 | 626.338 | 567,736 | -5,043 | 0.32% | 355,594,684 |
| 2008-04-11 | 2008-04-09 | 626.338 | 572,779 | +6,293 | 0.32% | 358,753,307 |
| 2008-04-10 | 2008-04-08 | 651.044 | 566,486 | -15,693 | 0.32% | 368,807,114 |
| 2008-04-09 | 2008-04-07 | 654.871 | 582,179 | +518 | 0.33% | 381,252,303 |
| 2008-04-08 | 2008-04-03 | 654.175 | 581,661 | +116,089 | 0.33% | 380,508,284 |
| 2008-04-07 | 2008-04-02 | 647.216 | 465,572 | +5,216 | 0.26% | 301,325,661 |
| 2008-04-03 | 2008-04-01 | 639.561 | 460,356 | -113,534 | 0.26% | 294,425,645 |
| 2008-04-02 | 2008-03-31 | 650.000 | 573,890 | -69,303 | 0.32% | 373,028,359 |
| 2008-04-01 | 2008-03-28 | 665.658 | 643,193 | -217,033 | 0.36% | 428,146,699 |
| 2008-03-31 | 2008-03-27 | 632.601 | 860,226 | -20,706 | 0.48% | 544,180,236 |
| 2008-03-28 | 2008-03-26 | 637.821 | 880,932 | +99,108 | 0.49% | 561,876,893 |
| 2008-03-27 | 2008-03-25 | 644.084 | 781,824 | -118,259 | 0.44% | 503,560,595 |
| 2008-03-26 | 2008-03-20 | 597.805 | 900,083 | -250,240 | 0.50% | 538,074,040 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,150,323 | +181,316 | 0.64% | 697,566,104 |
| 2008-03-20 | 2008-03-18 | 583.694 | 969,007 | +30,967 | 0.54% | 565,603,938 |
| 2008-03-19 | 2008-03-17 | 599.870 | 938,040 | +7,569 | 0.52% | 562,701,933 |
| 2008-03-18 | 2008-03-14 | 615.701 | 930,471 | -25,657 | 0.52% | 572,892,115 |
| 2008-03-17 | 2008-03-13 | 630.500 | 956,128 | +30,422 | 0.53% | 602,838,760 |
| 2008-03-14 | 2008-03-12 | 660.786 | 925,706 | -21,211 | 0.51% | 611,693,646 |
| 2008-03-13 | 2008-03-11 | 660.442 | 946,917 | -915 | 0.52% | 625,383,689 |
| 2008-03-12 | 2008-03-10 | 624.994 | 947,832 | -202,218 | 0.52% | 592,388,847 |
| 2008-03-11 | 2008-03-07 | 633.253 | 1,150,050 | +220,305 | 0.64% | 728,272,997 |
| 2008-03-10 | 2008-03-06 | 660.098 | 929,745 | -7,511 | 0.51% | 613,722,600 |
| 2008-03-07 | 2008-03-05 | 660.098 | 937,256 | -2,104 | 0.52% | 618,680,594 |
| 2008-03-06 | 2008-03-04 | 658.721 | 939,360 | -13,796 | 0.52% | 618,776,282 |
| 2008-03-05 | 2008-03-03 | 683.501 | 953,156 | -7,284 | 0.53% | 651,482,707 |
| 2008-03-04 | 2008-02-29 | 689.695 | 960,440 | -16,053 | 0.53% | 662,411,126 |
| 2008-03-03 | 2008-02-28 | 686.254 | 976,493 | +9,182 | 0.54% | 670,122,115 |
| 2008-02-29 | 2008-02-27 | 694.514 | 967,311 | -30,234 | 0.54% | 671,810,752 |
| 2008-02-28 | 2008-02-26 | 681.091 | 997,545 | -11,085 | 0.55% | 679,419,414 |
| 2008-02-27 | 2008-02-25 | 654.591 | 1,008,630 | -5,564 | 0.56% | 660,240,340 |
| 2008-02-26 | 2008-02-22 | 668.013 | 1,014,194 | -21,153 | 0.56% | 677,495,218 |
| 2008-02-25 | 2008-02-21 | 688.319 | 1,035,347 | -21,676 | 0.57% | 712,648,847 |
| 2008-02-22 | 2008-02-20 | 683.156 | 1,057,023 | -25,235 | 0.59% | 722,112,080 |
| 2008-02-21 | 2008-02-19 | 679.715 | 1,082,258 | -93,532 | 0.60% | 735,626,840 |
| 2008-02-20 | 2008-02-18 | 677.306 | 1,175,790 | +173,175 | 0.65% | 796,369,316 |
| 2008-02-19 | 2008-02-15 | 675.585 | 1,002,615 | -41,129 | 0.56% | 677,351,597 |
| 2008-02-18 | 2008-02-14 | 676.962 | 1,043,744 | +1,043,729 | 0.58% | 706,574,588 |
| 2008-02-15 | 2008-02-13 | 645.987 | 15 | -770 | 0.00% | 9,690 |
| 2008-02-14 | 2008-02-12 | 671.455 | 785 | +785 | 0.00% | 527,092 |
| 2008-02-12 | 2008-02-06 | 658.721 | 0 | -232 | ||
| 2008-02-11 | 2008-02-04 | 732.371 | 232 | +232 | 0.00% | 169,910 |
| 2008-02-01 | 2008-01-30 | 643.922 | 0 | -29 | ||
| 2008-01-31 | 2008-01-29 | 677.306 | 29 | +29 | 0.00% | 19,642 |
| 2008-01-25 | 2008-01-23 | 619.487 | 0 | -872 | ||
| 2008-01-24 | 2008-01-22 | 569.928 | 872 | +872 | 0.00% | 496,977 |
| 2008-01-22 | 2008-01-18 | 640.825 | 0 | -115 | ||
| 2008-01-21 | 2008-01-17 | 654.591 | 115 | -407 | 0.00% | 75,278 |
| 2008-01-18 | 2008-01-16 | 596.772 | 522 | +407 | 0.00% | 311,515 |
| 2008-01-16 | 2008-01-14 | 626.026 | 115 | +73 | 0.00% | 71,993 |
| 2008-01-15 | 2008-01-11 | 660.786 | 42 | +42 | 0.00% | 27,753 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy