History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 44,036 | +0 | 0.02% | 58,568 |
| 2025-10-13 | 2025-10-09 | 1.360 | 44,036 | +0 | 0.02% | 59,889 |
| 2025-10-10 | 2025-10-08 | 1.350 | 44,036 | +0 | 0.02% | 59,449 |
| 2025-10-09 | 2025-10-06 | 1.380 | 44,036 | +0 | 0.02% | 60,770 |
| 2025-10-08 | 2025-10-03 | 1.350 | 44,036 | +0 | 0.02% | 59,449 |
| 2025-10-06 | 2025-10-02 | 1.340 | 44,036 | +0 | 0.02% | 59,008 |
| 2025-10-03 | 2025-09-30 | 1.390 | 44,036 | +0 | 0.02% | 61,210 |
| 2025-10-02 | 2025-09-29 | 1.360 | 44,036 | +0 | 0.02% | 59,889 |
| 2025-09-30 | 2025-09-26 | 1.430 | 44,036 | +0 | 0.02% | 62,971 |
| 2025-09-29 | 2025-09-25 | 1.370 | 44,036 | +0 | 0.02% | 60,329 |
| 2025-09-26 | 2025-09-24 | 1.400 | 44,036 | +0 | 0.02% | 61,650 |
| 2025-09-25 | 2025-09-23 | 1.430 | 44,036 | +0 | 0.02% | 62,971 |
| 2025-09-24 | 2025-09-22 | 1.440 | 44,036 | +0 | 0.02% | 63,412 |
| 2025-09-23 | 2025-09-19 | 1.400 | 44,036 | +0 | 0.02% | 61,650 |
| 2025-09-22 | 2025-09-18 | 1.380 | 44,036 | +0 | 0.02% | 60,770 |
| 2025-09-19 | 2025-09-17 | 1.460 | 44,036 | +0 | 0.02% | 64,293 |
| 2025-09-18 | 2025-09-16 | 1.400 | 44,036 | +0 | 0.02% | 61,650 |
| 2025-09-17 | 2025-09-15 | 1.420 | 44,036 | +0 | 0.02% | 62,531 |
| 2025-09-16 | 2025-09-12 | 1.510 | 44,036 | +0 | 0.02% | 66,494 |
| 2025-09-15 | 2025-09-11 | 1.520 | 44,036 | +0 | 0.02% | 66,935 |
| 2025-09-12 | 2025-09-10 | 1.550 | 44,036 | +0 | 0.02% | 68,256 |
| 2025-09-11 | 2025-09-09 | 1.460 | 44,036 | +0 | 0.02% | 64,293 |
| 2025-09-10 | 2025-09-08 | 1.460 | 44,036 | +0 | 0.02% | 64,293 |
| 2025-09-09 | 2025-09-05 | 1.470 | 44,036 | +0 | 0.02% | 64,733 |
| 2025-09-08 | 2025-09-04 | 1.460 | 44,036 | +0 | 0.02% | 64,293 |
| 2025-09-05 | 2025-09-03 | 1.460 | 44,036 | +0 | 0.02% | 64,293 |
| 2025-09-04 | 2025-09-02 | 1.490 | 44,036 | +0 | 0.02% | 65,614 |
| 2025-09-03 | 2025-09-01 | 1.310 | 44,036 | +0 | 0.02% | 57,687 |
| 2025-09-02 | 2025-08-29 | 1.440 | 44,036 | +0 | 0.02% | 63,412 |
| 2025-09-01 | 2025-08-28 | 1.480 | 44,036 | +0 | 0.02% | 65,173 |
| 2025-08-29 | 2025-08-27 | 1.500 | 44,036 | +0 | 0.02% | 66,054 |
| 2025-08-28 | 2025-08-26 | 1.560 | 44,036 | +0 | 0.02% | 68,696 |
| 2025-08-27 | 2025-08-25 | 1.530 | 44,036 | +0 | 0.02% | 67,375 |
| 2025-08-26 | 2025-08-22 | 1.660 | 44,036 | -20,000 | 0.02% | 73,100 |
| 2025-08-25 | 2025-08-21 | 1.060 | 64,036 | +4,000 | 0.02% | 67,878 |
| 2024-12-03 | 2024-11-29 | 1.410 | 60,036 | +3,000 | 0.02% | 84,651 |
| 2024-09-02 | 2024-08-29 | 1.010 | 57,036 | +5,000 | 0.02% | 57,606 |
| 2024-07-22 | 2024-07-18 | 1.320 | 52,036 | -1,800 | 0.02% | 68,688 |
| 2024-07-04 | 2024-07-02 | 1.330 | 53,836 | +5,000 | 0.02% | 71,602 |
| 2024-06-28 | 2024-06-26 | 1.690 | 48,836 | +5,000 | 0.02% | 82,533 |
| 2024-05-22 | 2024-05-20 | 2.330 | 43,836 | +3,000 | 0.02% | 102,138 |
| 2024-05-13 | 2024-05-09 | 3.100 | 40,836 | +4,000 | 0.01% | 126,592 |
| 2024-04-15 | 2024-04-11 | 2.500 | 36,836 | +3,000 | 0.01% | 92,090 |
| 2024-04-12 | 2024-04-10 | 2.900 | 33,836 | -6,000 | 0.01% | 98,124 |
| 2024-04-08 | 2024-04-03 | 1.340 | 39,836 | +6,000 | 0.01% | 53,380 |
| 2024-01-05 | 2024-01-03 | 3.700 | 33,836 | +2,000 | 0.01% | 125,193 |
| 2023-11-03 | 2023-11-01 | 3.050 | 31,836 | +2,000 | 0.01% | 97,100 |
| 2023-09-20 | 2023-09-18 | 3.500 | 29,836 | +5,000 | 0.01% | 104,426 |
| 2023-06-27 | 2023-06-23 | 6.500 | 24,836 | +1,000 | 0.01% | 161,434 |
| 2023-06-20 | 2023-06-16 | 6.700 | 23,836 | +3,000 | 0.01% | 159,701 |
| 2023-02-01 | 2023-01-30 | 8.300 | 20,836 | +2,000 | 0.01% | 172,939 |
| 2023-01-11 | 2023-01-09 | 8.500 | 18,836 | +2,000 | 0.01% | 160,106 |
| 2022-12-06 | 2022-12-02 | 8.600 | 16,836 | -2,000 | 0.01% | 144,790 |
| 2022-11-24 | 2022-11-22 | 7.300 | 18,836 | +2,000 | 0.01% | 137,503 |
| 2022-11-16 | 2022-11-14 | 7.600 | 16,836 | -2,000 | 0.01% | 127,954 |
| 2022-11-14 | 2022-11-10 | 6.400 | 18,836 | +2,000 | 0.01% | 120,550 |
| 2022-09-28 | 2022-09-26 | 7.700 | 16,836 | -7,500 | 0.01% | 129,637 |
| 2022-09-13 | 2022-09-08 | 9.200 | 24,336 | +1,000 | 0.01% | 223,891 |
| 2022-08-30 | 2022-08-26 | 10.300 | 23,336 | +2,000 | 0.01% | 240,361 |
| 2022-08-26 | 2022-08-24 | 10.400 | 21,336 | +2,000 | 0.01% | 221,894 |
| 2022-08-25 | 2022-08-23 | 11.200 | 19,336 | +2,000 | 0.01% | 216,563 |
| 2022-08-22 | 2022-08-18 | 15.600 | 17,336 | -1,000 | 0.01% | 270,442 |
| 2022-08-16 | 2022-08-12 | 15.000 | 18,336 | -2,000 | 0.01% | 275,040 |
| 2022-08-12 | 2022-08-10 | 12.400 | 20,336 | -2,000 | 0.01% | 252,166 |
| 2022-08-04 | 2022-08-02 | 11.600 | 22,336 | +1,000 | 0.01% | 259,098 |
| 2022-07-19 | 2022-07-15 | 12.200 | 21,336 | +1,000 | 0.01% | 260,299 |
| 2022-07-13 | 2022-07-11 | 13.100 | 20,336 | +1,500 | 0.01% | 266,402 |
| 2022-07-05 | 2022-06-30 | 14.100 | 18,836 | -1,000 | 0.01% | 265,588 |
| 2022-06-20 | 2022-06-16 | 11.700 | 19,836 | +1,000 | 0.01% | 232,081 |
| 2022-06-10 | 2022-06-08 | 14.000 | 18,836 | +1,000 | 0.01% | 263,704 |
| 2022-05-23 | 2022-05-19 | 13.400 | 17,836 | +1,000 | 0.01% | 239,002 |
| 2022-05-16 | 2022-05-12 | 16.000 | 16,836 | -2,000 | 0.01% | 269,376 |
| 2022-05-13 | 2022-05-11 | 17.400 | 18,836 | -1,500 | 0.01% | 327,746 |
| 2022-04-20 | 2022-04-14 | 14.100 | 20,336 | -4,000 | 0.01% | 286,738 |
| 2022-04-19 | 2022-04-13 | 12.700 | 24,336 | -5,000 | 0.01% | 309,067 |
| 2022-04-13 | 2022-04-11 | 11.500 | 29,336 | +1,000 | 0.01% | 337,364 |
| 2022-04-11 | 2022-04-07 | 11.000 | 28,336 | -4,000 | 0.01% | 311,696 |
| 2022-04-08 | 2022-04-06 | 9.900 | 32,336 | -6,000 | 0.01% | 320,126 |
| 2022-04-01 | 2022-03-30 | 8.900 | 38,336 | +3,000 | 0.01% | 341,190 |
| 2022-03-22 | 2022-03-18 | 8.600 | 35,336 | +3,000 | 0.01% | 303,890 |
| 2022-03-09 | 2022-03-07 | 9.000 | 32,336 | -1,000 | 0.01% | 291,024 |
| 2022-02-22 | 2022-02-18 | 9.600 | 33,336 | -200 | 0.01% | 320,026 |
| 2022-02-16 | 2022-02-14 | 9.600 | 33,536 | -3,000 | 0.01% | 321,946 |
| 2022-02-10 | 2022-02-08 | 8.700 | 36,536 | -3,000 | 0.01% | 317,863 |
| 2021-10-27 | 2021-10-25 | 6.800 | 39,536 | +500 | 0.01% | 268,845 |
| 2021-06-29 | 2021-06-25 | 7.800 | 39,036 | +2,000 | 0.01% | 304,481 |
| 2021-06-15 | 2021-06-10 | 8.000 | 37,036 | -5,000 | 0.01% | 296,288 |
| 2021-05-14 | 2021-05-12 | 7.500 | 42,036 | +5,000 | 0.01% | 315,270 |
| 2021-04-21 | 2021-04-19 | 8.600 | 37,036 | +9,726 | 0.01% | 318,510 |
| 2021-04-20 | 2021-04-16 | 8.700 | 27,310 | +1,000 | 0.01% | 237,597 |
| 2021-03-30 | 2021-03-26 | 8.100 | 26,310 | -4,000 | 0.01% | 213,111 |
| 2021-03-26 | 2021-03-24 | 8.100 | 30,310 | +8,000 | 0.02% | 245,511 |
| 2021-03-19 | 2021-03-17 | 8.367 | 22,310 | +2,000 | 0.01% | 186,660 |
| 2021-03-18 | 2021-03-16 | 8.272 | 20,310 | -1,052 | 0.01% | 167,996 |
| 2021-02-19 | 2021-02-17 | 10.363 | 21,362 | +1,010 | 0.01% | 221,380 |
| 2021-02-18 | 2021-02-16 | 10.173 | 20,352 | -1,010 | 0.01% | 207,043 |
| 2021-02-17 | 2021-02-11 | 9.508 | 21,362 | -2,103 | 0.01% | 203,101 |
| 2021-01-05 | 2020-12-31 | 10.744 | 23,465 | -2,630 | 0.01% | 252,098 |
| 2020-11-23 | 2020-11-19 | 9.983 | 26,095 | -2,103 | 0.01% | 260,505 |
| 2020-11-19 | 2020-11-17 | 8.842 | 28,198 | -2,104 | 0.01% | 249,328 |
| 2020-10-16 | 2020-10-14 | 7.416 | 30,302 | -1,052 | 0.02% | 224,717 |
| 2020-08-20 | 2020-08-18 | 8.747 | 31,354 | -105 | 0.02% | 274,252 |
| 2020-08-17 | 2020-08-13 | 9.127 | 31,459 | +2,104 | 0.02% | 287,135 |
| 2020-07-30 | 2020-07-28 | 9.698 | 29,355 | +2,103 | 0.01% | 284,677 |
| 2020-07-16 | 2020-07-14 | 10.363 | 27,252 | +4,208 | 0.01% | 282,419 |
| 2020-07-14 | 2020-07-10 | 13.976 | 23,044 | -1,578 | 0.01% | 322,066 |
| 2020-06-12 | 2020-06-10 | 8.462 | 24,622 | -4,207 | 0.01% | 208,345 |
| 2020-04-15 | 2020-04-09 | 6.845 | 28,829 | +4,207 | 0.01% | 197,348 |
| 2020-03-11 | 2020-03-09 | 10.934 | 24,622 | +2,103 | 0.01% | 269,210 |
| 2020-02-19 | 2020-02-17 | 13.311 | 22,519 | +1,021 | 0.01% | 299,742 |
| 2020-02-11 | 2020-02-07 | 13.311 | 21,498 | -54 | 0.01% | 286,151 |
| 2019-11-26 | 2019-11-22 | 14.737 | 21,552 | -2,104 | 0.01% | 317,606 |
| 2019-11-18 | 2019-11-14 | 13.691 | 23,656 | +2,104 | 0.01% | 323,872 |
| 2019-10-21 | 2019-10-17 | 15.688 | 21,552 | -158 | 0.01% | 338,097 |
| 2019-09-17 | 2019-09-13 | 14.166 | 21,710 | -1,052 | 0.01% | 307,550 |
| 2019-03-14 | 2019-03-12 | 17.209 | 22,762 | -189 | 0.01% | 391,705 |
| 2019-03-08 | 2019-03-06 | 17.589 | 22,951 | -32 | 0.01% | 403,685 |
| 2019-03-04 | 2019-02-28 | 17.494 | 22,983 | -6,311 | 0.01% | 402,063 |
| 2019-02-26 | 2019-02-22 | 18.825 | 29,294 | +1,052 | 0.01% | 551,460 |
| 2019-02-22 | 2019-02-20 | 18.159 | 28,242 | -3,156 | 0.01% | 512,860 |
| 2019-01-21 | 2019-01-17 | 15.783 | 31,398 | -631 | 0.02% | 495,541 |
| 2019-01-18 | 2019-01-16 | 15.592 | 32,029 | +2,104 | 0.02% | 499,410 |
| 2019-01-09 | 2019-01-07 | 14.927 | 29,925 | -2,104 | 0.02% | 446,687 |
| 2019-01-04 | 2019-01-02 | 14.547 | 32,029 | +2,104 | 0.02% | 465,913 |
| 2018-12-28 | 2018-12-24 | 14.737 | 29,925 | +2,734 | 0.02% | 440,997 |
| 2018-12-12 | 2018-12-10 | 16.543 | 27,191 | +1,473 | 0.01% | 449,826 |
| 2018-12-10 | 2018-12-06 | 17.494 | 25,718 | +526 | 0.01% | 449,909 |
| 2018-12-05 | 2018-12-03 | 17.589 | 25,192 | +1,578 | 0.01% | 443,102 |
| 2018-12-04 | 2018-11-30 | 17.304 | 23,614 | -526 | 0.01% | 408,612 |
| 2018-12-03 | 2018-11-29 | 17.969 | 24,140 | +526 | 0.01% | 433,779 |
| 2018-11-28 | 2018-11-26 | 19.871 | 23,614 | -2,104 | 0.01% | 469,230 |
| 2018-11-09 | 2018-11-07 | 18.159 | 25,718 | +2,104 | 0.01% | 467,025 |
| 2018-11-07 | 2018-11-05 | 17.304 | 23,614 | +2,103 | 0.01% | 408,612 |
| 2018-11-02 | 2018-10-31 | 16.923 | 21,511 | +1,473 | 0.01% | 364,041 |
| 2018-10-04 | 2018-10-02 | 20.156 | 20,038 | -2,419 | 0.01% | 403,887 |
| 2018-09-06 | 2018-09-04 | 17.684 | 22,457 | +1,577 | 0.01% | 397,132 |
| 2018-09-05 | 2018-09-03 | 17.494 | 20,880 | +1,052 | 0.01% | 365,273 |
| 2018-06-06 | 2018-06-04 | 24.054 | 19,828 | +2,104 | 0.01% | 476,946 |
| 2018-04-11 | 2018-04-09 | 23.769 | 17,724 | +1,051 | 0.01% | 421,281 |
| 2018-03-02 | 2018-02-28 | 29.283 | 16,673 | +1,052 | 0.01% | 488,241 |
| 2018-02-21 | 2018-02-15 | 29.854 | 15,621 | -108 | 0.01% | 466,346 |
| 2018-02-20 | 2018-02-13 | 29.759 | 15,729 | +108 | 0.01% | 468,075 |
| 2018-02-07 | 2018-02-05 | 29.759 | 15,621 | +526 | 0.01% | 464,861 |
| 2018-02-02 | 2018-01-31 | 30.044 | 15,095 | +526 | 0.01% | 453,513 |
| 2018-01-29 | 2018-01-25 | 32.516 | 14,569 | +2,104 | 0.01% | 473,724 |
| 2017-12-19 | 2017-12-15 | 39.742 | 12,465 | -2,104 | 0.01% | 495,380 |
| 2017-12-08 | 2017-12-06 | 38.316 | 14,569 | +1,052 | 0.01% | 558,219 |
| 2017-12-04 | 2017-11-30 | 38.601 | 13,517 | +526 | 0.01% | 521,766 |
| 2017-11-22 | 2017-11-20 | 38.696 | 12,991 | +526 | 0.01% | 502,698 |
| 2017-11-15 | 2017-11-13 | 39.456 | 12,465 | +525 | 0.01% | 491,825 |
| 2017-10-20 | 2017-10-18 | 42.214 | 11,940 | +526 | 0.01% | 504,031 |
| 2017-09-29 | 2017-09-27 | 42.404 | 11,414 | +1,052 | 0.01% | 483,997 |
| 2017-09-19 | 2017-09-15 | 43.735 | 10,362 | -10,518 | 0.01% | 453,181 |
| 2017-08-25 | 2017-08-22 | 42.594 | 20,880 | -63 | 0.01% | 889,361 |
| 2017-08-11 | 2017-08-09 | 39.552 | 20,943 | +10,518 | 0.01% | 828,327 |
| 2017-06-22 | 2017-06-20 | 37.270 | 10,425 | -26,905 | 0.01% | 388,537 |
| 2017-06-21 | 2017-06-19 | 38.125 | 37,330 | +126 | 0.02% | 1,423,220 |
| 2017-06-20 | 2017-06-16 | 38.791 | 37,204 | +526 | 0.02% | 1,443,177 |
| 2017-06-19 | 2017-06-15 | 42.879 | 36,678 | +105 | 0.02% | 1,572,722 |
| 2017-06-16 | 2017-06-14 | 49.439 | 36,573 | +3,156 | 0.02% | 1,808,147 |
| 2017-05-31 | 2017-05-26 | 52.006 | 33,417 | +2,419 | 0.02% | 1,737,899 |
| 2017-05-29 | 2017-05-25 | 52.292 | 30,998 | +21,036 | 0.02% | 1,620,937 |
| 2017-05-26 | 2017-05-24 | 53.052 | 9,962 | +294 | 0.00% | 528,507 |
| 2017-02-28 | 2017-02-24 | 69.310 | 9,668 | -210 | 0.00% | 670,091 |
| 2017-02-10 | 2017-02-08 | 57.045 | 9,878 | -1,052 | 0.00% | 563,495 |
| 2017-01-26 | 2017-01-24 | 57.236 | 10,930 | +1,262 | 0.01% | 625,585 |
| 2017-01-25 | 2017-01-23 | 57.616 | 9,668 | -2,103 | 0.00% | 557,031 |
| 2016-12-20 | 2016-12-16 | 60.753 | 11,771 | +1,052 | 0.01% | 715,128 |
| 2016-07-19 | 2016-07-15 | 57.616 | 10,719 | -13,190 | 0.01% | 617,585 |
| 2016-07-15 | 2016-07-13 | 54.954 | 23,909 | +368 | 0.01% | 1,313,890 |
| 2016-07-07 | 2016-07-05 | 53.623 | 23,541 | +105 | 0.01% | 1,262,333 |
| 2016-07-05 | 2016-06-30 | 54.764 | 23,436 | +5,259 | 0.01% | 1,283,441 |
| 2016-06-30 | 2016-06-28 | 53.718 | 18,177 | +5,259 | 0.01% | 976,429 |
| 2016-06-28 | 2016-06-24 | 53.242 | 12,918 | +2,104 | 0.01% | 687,786 |
| 2016-03-24 | 2016-03-22 | 66.933 | 10,814 | -21 | 0.01% | 723,817 |
| 2016-03-22 | 2016-03-18 | 66.933 | 10,835 | -21 | 0.01% | 725,223 |
| 2016-03-18 | 2016-03-16 | 67.504 | 10,856 | -21 | 0.01% | 732,821 |
| 2016-03-15 | 2016-03-11 | 66.933 | 10,877 | -21 | 0.01% | 728,034 |
| 2016-03-11 | 2016-03-09 | 68.264 | 10,898 | +158 | 0.01% | 743,945 |
| 2016-01-07 | 2016-01-05 | 78.533 | 10,740 | +210 | 0.01% | 843,440 |
| 2016-01-05 | 2015-12-31 | 81.385 | 10,530 | -210 | 0.01% | 856,982 |
| 2016-01-04 | 2015-12-29 | 82.241 | 10,740 | -737 | 0.01% | 883,263 |
| 2015-12-22 | 2015-12-18 | 75.395 | 11,477 | -631 | 0.01% | 865,309 |
| 2015-12-16 | 2015-12-14 | 77.106 | 12,108 | +1,368 | 0.01% | 933,605 |
| 2015-11-05 | 2015-11-03 | 84.617 | 10,740 | -64 | 0.01% | 908,791 |
| 2015-11-02 | 2015-10-29 | 81.575 | 10,804 | +127 | 0.01% | 881,336 |
| 2015-10-30 | 2015-10-28 | 76.251 | 10,677 | +210 | 0.01% | 814,129 |
| 2015-07-16 | 2015-07-14 | 70.071 | 10,467 | -21 | 0.01% | 733,431 |
| 2015-07-10 | 2015-07-08 | 60.468 | 10,488 | +105 | 0.01% | 634,190 |
| 2015-06-03 | 2015-06-01 | 72.448 | 10,383 | +105 | 0.01% | 752,225 |
| 2015-05-28 | 2015-05-26 | 68.835 | 10,278 | -210 | 0.01% | 707,485 |
| 2015-04-28 | 2015-04-24 | 71.972 | 10,488 | +2 | 0.01% | 754,846 |
| 2015-04-16 | 2015-04-14 | 75.680 | 10,486 | -632 | 0.01% | 793,584 |
| 2015-03-25 | 2015-03-23 | 69.025 | 11,118 | -2,103 | 0.01% | 767,420 |
| 2015-03-23 | 2015-03-19 | 67.504 | 13,221 | +526 | 0.01% | 892,468 |
| 2015-03-20 | 2015-03-18 | 67.694 | 12,695 | +1,577 | 0.01% | 859,375 |
| 2015-03-11 | 2015-03-09 | 72.776 | 11,118 | -22 | 0.01% | 809,120 |
| 2015-03-03 | 2015-02-27 | 76.097 | 11,140 | +84 | 0.01% | 847,716 |
| 2014-12-18 | 2014-12-16 | 84.067 | 11,056 | +42 | 0.01% | 929,443 |
| 2014-12-05 | 2014-12-03 | 91.561 | 11,014 | -45 | 0.01% | 1,008,453 |
| 2014-11-07 | 2014-11-05 | 92.128 | 11,059 | -1,059 | 0.01% | 1,018,844 |
| 2014-11-05 | 2014-11-03 | 92.317 | 12,118 | -2,116 | 0.01% | 1,118,697 |
| 2014-11-04 | 2014-10-31 | 91.750 | 14,234 | +3,175 | 0.01% | 1,305,970 |
| 2014-10-30 | 2014-10-28 | 96.380 | 11,059 | -5,292 | 0.01% | 1,065,867 |
| 2014-10-23 | 2014-10-21 | 94.679 | 16,351 | +5,292 | 0.01% | 1,548,100 |
| 2014-10-21 | 2014-10-17 | 96.380 | 11,059 | +2,116 | 0.01% | 1,065,867 |
| 2014-10-20 | 2014-10-16 | 94.301 | 8,943 | +212 | 0.00% | 843,336 |
| 2014-09-29 | 2014-09-25 | 104.128 | 8,731 | +211 | 0.00% | 909,144 |
| 2014-09-26 | 2014-09-24 | 112.632 | 8,520 | +212 | 0.00% | 959,628 |
| 2014-09-25 | 2014-09-23 | 120.381 | 8,308 | -212 | 0.00% | 1,000,122 |
| 2014-09-22 | 2014-09-18 | 117.168 | 8,520 | -1,217 | 0.00% | 998,271 |
| 2014-09-04 | 2014-09-02 | 119.814 | 9,737 | +1,217 | 0.00% | 1,166,625 |
| 2014-08-22 | 2014-08-20 | 120.759 | 8,520 | -211 | 0.00% | 1,028,863 |
| 2014-07-18 | 2014-07-16 | 109.609 | 8,731 | +211 | 0.00% | 956,994 |
| 2014-07-09 | 2014-07-07 | 108.853 | 8,520 | +212 | 0.00% | 927,426 |
| 2014-06-23 | 2014-06-19 | 104.506 | 8,308 | -159 | 0.00% | 868,238 |
| 2014-04-02 | 2014-03-31 | 121.892 | 8,467 | +1,059 | 0.00% | 1,032,063 |
| 2014-03-14 | 2014-03-12 | 134.554 | 7,408 | +211 | 0.00% | 996,777 |
| 2014-03-07 | 2014-03-05 | 140.318 | 7,197 | -14 | 0.00% | 1,009,866 |
| 2014-02-11 | 2014-02-07 | 133.717 | 7,211 | -212 | 0.00% | 964,231 |
| 2014-01-28 | 2014-01-24 | 145.787 | 7,423 | -212 | 0.00% | 1,082,177 |
| 2014-01-27 | 2014-01-23 | 150.691 | 7,635 | +424 | 0.00% | 1,150,523 |
| 2013-12-04 | 2013-12-02 | 154.085 | 7,211 | -849 | 0.00% | 1,111,110 |
| 2013-11-25 | 2013-11-21 | 155.028 | 8,060 | +637 | 0.00% | 1,249,529 |
| 2013-11-15 | 2013-11-13 | 152.765 | 7,423 | +742 | 0.00% | 1,133,976 |
| 2013-11-14 | 2013-11-12 | 149.182 | 6,681 | +106 | 0.00% | 996,684 |
| 2013-11-12 | 2013-11-08 | 141.261 | 6,575 | -212 | 0.00% | 928,789 |
| 2013-11-01 | 2013-10-30 | 130.133 | 6,787 | -371 | 0.00% | 883,215 |
| 2013-10-11 | 2013-10-09 | 123.532 | 7,158 | +212 | 0.00% | 884,244 |
| 2013-10-10 | 2013-10-08 | 124.475 | 6,946 | -542 | 0.00% | 864,606 |
| 2013-09-05 | 2013-09-03 | 123.344 | 7,488 | -80 | 0.00% | 923,598 |
| 2013-08-06 | 2013-08-02 | 128.059 | 7,568 | -106 | 0.00% | 969,148 |
| 2013-08-05 | 2013-08-01 | 122.967 | 7,674 | -954 | 0.00% | 943,645 |
| 2013-08-01 | 2013-07-30 | 120.138 | 8,628 | -531 | 0.00% | 1,036,547 |
| 2013-06-03 | 2013-05-30 | 112.216 | 9,159 | -636 | 0.00% | 1,027,790 |
| 2013-05-31 | 2013-05-29 | 113.537 | 9,795 | -1,166 | 0.00% | 1,112,091 |
| 2013-05-13 | 2013-05-09 | 98.260 | 10,961 | -10,605 | 0.01% | 1,077,029 |
| 2013-05-09 | 2013-05-07 | 102.786 | 21,566 | -42 | 0.01% | 2,216,693 |
| 2013-05-03 | 2013-04-30 | 102.598 | 21,608 | -212 | 0.01% | 2,216,934 |
| 2013-04-08 | 2013-04-03 | 89.679 | 21,820 | -1,273 | 0.01% | 1,956,792 |
| 2013-04-02 | 2013-03-27 | 88.642 | 23,093 | -265 | 0.01% | 2,046,999 |
| 2013-03-18 | 2013-03-14 | 87.227 | 23,358 | +106 | 0.01% | 2,037,449 |
| 2013-03-15 | 2013-03-13 | 87.887 | 23,252 | -212 | 0.01% | 2,043,552 |
| 2013-02-26 | 2013-02-22 | 95.054 | 23,464 | +212 | 0.01% | 2,230,345 |
| 2013-02-25 | 2013-02-21 | 94.865 | 23,252 | +1,273 | 0.01% | 2,205,808 |
| 2013-02-15 | 2013-02-08 | 97.506 | 21,979 | +42 | 0.01% | 2,143,077 |
| 2013-02-07 | 2013-02-05 | 97.128 | 21,937 | -1,060 | 0.01% | 2,130,707 |
| 2013-01-23 | 2013-01-21 | 104.672 | 22,997 | +424 | 0.01% | 2,407,152 |
| 2013-01-22 | 2013-01-18 | 104.672 | 22,573 | +10 | 0.01% | 2,362,771 |
| 2013-01-18 | 2013-01-16 | 102.598 | 22,563 | -318 | 0.01% | 2,314,915 |
| 2013-01-04 | 2013-01-02 | 104.861 | 22,881 | +10,605 | 0.01% | 2,399,325 |
| 2012-12-20 | 2012-12-18 | 110.142 | 12,276 | +212 | 0.01% | 1,352,101 |
| 2012-12-19 | 2012-12-17 | 111.651 | 12,064 | +1,060 | 0.01% | 1,346,953 |
| 2012-12-18 | 2012-12-14 | 113.537 | 11,004 | +424 | 0.01% | 1,249,357 |
| 2012-12-17 | 2012-12-13 | 115.611 | 10,580 | +424 | 0.01% | 1,223,166 |
| 2012-12-14 | 2012-12-12 | 116.177 | 10,156 | +213 | 0.00% | 1,179,893 |
| 2012-12-10 | 2012-12-06 | 111.961 | 9,943 | -338 | 0.00% | 1,113,230 |
| 2012-12-06 | 2012-12-04 | 107.304 | 10,281 | +214 | 0.00% | 1,103,191 |
| 2012-12-05 | 2012-12-03 | 110.471 | 10,067 | -429 | 0.00% | 1,112,110 |
| 2012-11-29 | 2012-11-27 | 114.756 | 10,496 | +859 | 0.01% | 1,204,474 |
| 2012-11-28 | 2012-11-26 | 117.177 | 9,637 | +429 | 0.00% | 1,129,238 |
| 2012-11-26 | 2012-11-22 | 114.010 | 9,208 | +1,991 | 0.00% | 1,049,808 |
| 2012-11-23 | 2012-11-21 | 113.079 | 7,217 | +107 | 0.01% | 816,091 |
| 2012-11-22 | 2012-11-20 | 113.824 | 7,110 | -322 | 0.01% | 809,289 |
| 2012-11-19 | 2012-11-15 | 120.717 | 7,432 | +644 | 0.01% | 897,168 |
| 2012-11-09 | 2012-11-07 | 106.931 | 6,788 | -2,469 | 0.00% | 725,850 |
| 2012-11-08 | 2012-11-06 | 101.343 | 9,257 | -108 | 0.01% | 938,128 |
| 2012-11-06 | 2012-11-02 | 101.715 | 9,365 | -214 | 0.01% | 952,562 |
| 2012-11-05 | 2012-11-01 | 99.293 | 9,579 | -1,074 | 0.01% | 951,131 |
| 2012-11-02 | 2012-10-31 | 93.891 | 10,653 | +1,074 | 0.01% | 1,000,220 |
| 2012-10-31 | 2012-10-29 | 90.445 | 9,579 | +214 | 0.01% | 866,368 |
| 2012-10-30 | 2012-10-26 | 89.917 | 9,365 | +215 | 0.01% | 842,070 |
| 2012-10-29 | 2012-10-25 | 97.639 | 9,150 | -783 | 0.01% | 893,393 |
| 2012-10-26 | 2012-10-24 | 96.609 | 9,933 | +582 | 0.01% | 959,617 |
| 2012-10-25 | 2012-10-22 | 106.733 | 9,351 | +467 | 0.01% | 998,062 |
| 2012-10-18 | 2012-10-16 | 106.905 | 8,884 | +233 | 0.01% | 949,742 |
| 2012-10-16 | 2012-10-12 | 107.420 | 8,651 | +699 | 0.01% | 929,287 |
| 2012-10-15 | 2012-10-11 | 108.621 | 7,952 | +233 | 0.01% | 863,752 |
| 2012-10-09 | 2012-10-05 | 111.195 | 7,719 | -1,049 | 0.01% | 858,312 |
| 2012-10-05 | 2012-10-03 | 105.189 | 8,768 | -257 | 0.01% | 922,295 |
| 2012-10-03 | 2012-09-27 | 99.869 | 9,025 | +933 | 0.01% | 901,321 |
| 2012-09-28 | 2012-09-26 | 105.875 | 8,092 | +233 | 0.01% | 856,742 |
| 2012-09-27 | 2012-09-25 | 113.769 | 7,859 | -467 | 0.01% | 894,108 |
| 2012-09-25 | 2012-09-21 | 109.479 | 8,326 | +350 | 0.01% | 911,520 |
| 2012-09-24 | 2012-09-20 | 109.822 | 7,976 | -583 | 0.01% | 875,940 |
| 2012-09-20 | 2012-09-18 | 110.508 | 8,559 | +1,049 | 0.01% | 945,841 |
| 2012-09-10 | 2012-09-06 | 105.704 | 7,510 | -1,049 | 0.00% | 793,834 |
| 2012-09-07 | 2012-09-05 | 102.958 | 8,559 | +933 | 0.01% | 881,218 |
| 2012-09-05 | 2012-09-03 | 104.846 | 7,626 | -1,632 | 0.01% | 799,553 |
| 2012-09-04 | 2012-08-31 | 101.757 | 9,258 | +1,166 | 0.01% | 942,065 |
| 2012-09-03 | 2012-08-30 | 104.331 | 8,092 | +466 | 0.01% | 844,245 |
| 2012-08-30 | 2012-08-28 | 106.390 | 7,626 | -466 | 0.01% | 811,330 |
| 2012-08-29 | 2012-08-27 | 104.502 | 8,092 | +466 | 0.01% | 845,634 |
| 2012-08-28 | 2012-08-24 | 105.189 | 7,626 | -466 | 0.01% | 802,170 |
| 2012-08-27 | 2012-08-23 | 105.704 | 8,092 | -467 | 0.01% | 855,354 |
| 2012-08-13 | 2012-08-09 | 99.355 | 8,559 | -1,270 | 0.01% | 850,375 |
| 2012-08-10 | 2012-08-08 | 96.094 | 9,829 | +746 | 0.01% | 944,510 |
| 2012-08-09 | 2012-08-07 | 109.479 | 9,083 | -210 | 0.01% | 994,395 |
| 2012-08-01 | 2012-07-30 | 80.994 | 9,293 | -1,165 | 0.01% | 752,674 |
| 2012-07-24 | 2012-07-20 | 78.506 | 10,458 | -1,166 | 0.01% | 821,011 |
| 2012-07-23 | 2012-07-19 | 78.077 | 11,624 | +1,166 | 0.01% | 907,561 |
| 2012-06-28 | 2012-06-26 | 85.970 | 10,458 | +1,165 | 0.01% | 899,074 |
| 2012-06-26 | 2012-06-22 | 86.656 | 9,293 | +1,166 | 0.01% | 805,298 |
| 2012-06-20 | 2012-06-18 | 87.858 | 8,127 | -260 | 0.01% | 714,018 |
| 2012-06-19 | 2012-06-15 | 87.000 | 8,387 | -233 | 0.01% | 729,665 |
| 2012-06-18 | 2012-06-14 | 79.192 | 8,620 | +407 | 0.01% | 682,634 |
| 2012-06-15 | 2012-06-13 | 90.431 | 8,213 | +467 | 0.01% | 742,714 |
| 2012-06-11 | 2012-06-07 | 108.792 | 7,746 | -117 | 0.01% | 842,705 |
| 2012-06-05 | 2012-06-01 | 105.360 | 7,863 | -116 | 0.01% | 828,449 |
| 2012-06-01 | 2012-05-30 | 106.905 | 7,979 | +466 | 0.01% | 852,993 |
| 2012-05-29 | 2012-05-25 | 105.189 | 7,513 | +116 | 0.00% | 790,284 |
| 2012-05-25 | 2012-05-23 | 106.047 | 7,397 | -1,165 | 0.00% | 784,428 |
| 2012-05-23 | 2012-05-21 | 105.532 | 8,562 | +1,165 | 0.01% | 903,565 |
| 2012-05-16 | 2012-05-14 | 122.005 | 7,397 | -466 | 0.00% | 902,473 |
| 2012-04-20 | 2012-04-18 | 143.970 | 7,863 | +466 | 0.01% | 1,132,034 |
| 2012-04-17 | 2012-04-13 | 140.709 | 7,397 | -233 | 0.00% | 1,040,827 |
| 2012-03-06 | 2012-03-02 | 165.248 | 7,630 | +117 | 0.01% | 1,260,840 |
| 2012-03-02 | 2012-02-29 | 147.175 | 7,513 | -108 | 0.00% | 1,105,726 |
| 2012-02-29 | 2012-02-27 | 145.822 | 7,621 | -36 | 0.00% | 1,111,307 |
| 2012-02-28 | 2012-02-24 | 150.389 | 7,657 | -283 | 0.01% | 1,151,530 |
| 2012-02-27 | 2012-02-23 | 150.389 | 7,940 | -379 | 0.01% | 1,194,090 |
| 2012-02-22 | 2012-02-20 | 121.800 | 8,319 | -5,911 | 0.01% | 1,013,255 |
| 2012-02-17 | 2012-02-15 | 123.153 | 14,230 | +5,911 | 0.01% | 1,752,473 |
| 2012-02-16 | 2012-02-14 | 122.646 | 8,319 | -5,911 | 0.01% | 1,020,291 |
| 2012-02-14 | 2012-02-10 | 120.954 | 14,230 | +5,911 | 0.01% | 1,721,178 |
| 2012-02-10 | 2012-02-08 | 115.879 | 8,319 | -47 | 0.01% | 963,999 |
| 2012-02-07 | 2012-02-03 | 105.053 | 8,366 | +47 | 0.01% | 878,870 |
| 2012-02-06 | 2012-02-02 | 103.192 | 8,319 | +119 | 0.01% | 858,452 |
| 2012-01-17 | 2012-01-13 | 98.793 | 8,200 | +118 | 0.01% | 810,106 |
| 2012-01-13 | 2012-01-11 | 93.211 | 8,082 | -118 | 0.01% | 753,330 |
| 2011-12-07 | 2011-12-05 | 101.331 | 8,200 | -119 | 0.01% | 830,913 |
| 2011-12-06 | 2011-12-02 | 93.211 | 8,319 | +119 | 0.01% | 775,421 |
| 2011-12-05 | 2011-12-01 | 95.918 | 8,200 | -119 | 0.01% | 786,524 |
| 2011-12-01 | 2011-11-29 | 88.982 | 8,319 | -118 | 0.01% | 740,239 |
| 2011-11-28 | 2011-11-24 | 80.185 | 8,437 | -118 | 0.01% | 676,521 |
| 2011-11-25 | 2011-11-23 | 75.364 | 8,555 | -118 | 0.01% | 644,737 |
| 2011-11-23 | 2011-11-21 | 73.249 | 8,673 | +118 | 0.01% | 635,290 |
| 2011-11-21 | 2011-11-17 | 76.294 | 8,555 | +118 | 0.01% | 652,697 |
| 2011-11-15 | 2011-11-11 | 84.160 | 8,437 | -7,093 | 0.01% | 710,062 |
| 2011-11-11 | 2011-11-09 | 87.121 | 15,530 | +118 | 0.01% | 1,352,987 |
| 2011-11-07 | 2011-11-03 | 91.012 | 15,412 | +4,729 | 0.01% | 1,402,672 |
| 2011-11-03 | 2011-11-01 | 94.395 | 10,683 | +2,364 | 0.01% | 1,008,422 |
| 2011-11-02 | 2011-10-31 | 96.425 | 8,319 | -1,182 | 0.01% | 802,160 |
| 2011-11-01 | 2011-10-28 | 106.068 | 9,501 | -236 | 0.01% | 1,007,748 |
| 2011-10-31 | 2011-10-27 | 101.669 | 9,737 | -71 | 0.01% | 989,953 |
| 2011-10-28 | 2011-10-26 | 95.241 | 9,808 | -119 | 0.01% | 934,122 |
| 2011-10-24 | 2011-10-20 | 88.643 | 9,927 | +119 | 0.01% | 879,963 |
| 2011-10-20 | 2011-10-18 | 99.132 | 9,808 | +1,182 | 0.01% | 972,284 |
| 2011-10-17 | 2011-10-13 | 99.639 | 8,626 | -189 | 0.01% | 859,488 |
| 2011-10-11 | 2011-10-07 | 87.290 | 8,815 | -237 | 0.01% | 769,462 |
| 2011-10-10 | 2011-10-06 | 80.439 | 9,052 | -47 | 0.01% | 728,132 |
| 2011-10-06 | 2011-10-03 | 83.399 | 9,099 | -2,128 | 0.01% | 758,849 |
| 2011-10-03 | 2011-09-28 | 80.777 | 11,227 | +236 | 0.01% | 906,885 |
| 2011-09-28 | 2011-09-26 | 67.075 | 10,991 | +237 | 0.01% | 737,217 |
| 2011-09-27 | 2011-09-23 | 69.612 | 10,754 | +47 | 0.01% | 748,609 |
| 2011-09-26 | 2011-09-22 | 72.995 | 10,707 | +59 | 0.01% | 781,562 |
| 2011-09-22 | 2011-09-20 | 85.091 | 10,648 | +48 | 0.01% | 906,048 |
| 2011-09-21 | 2011-09-19 | 82.892 | 10,600 | +2,317 | 0.01% | 878,652 |
| 2011-09-20 | 2011-09-16 | 103.361 | 8,283 | +485 | 0.01% | 856,138 |
| 2011-09-19 | 2011-09-15 | 127.552 | 7,798 | -95 | 0.01% | 994,648 |
| 2011-08-22 | 2011-08-18 | 180.163 | 7,893 | -3 | 0.01% | 1,422,023 |
| 2011-08-19 | 2011-08-17 | 184.392 | 7,896 | -118 | 0.01% | 1,455,957 |
| 2011-08-09 | 2011-08-05 | 166.460 | 8,014 | +236 | 0.01% | 1,334,011 |
| 2011-07-06 | 2011-07-04 | 208.921 | 7,778 | -709 | 0.01% | 1,624,987 |
| 2011-06-24 | 2011-06-22 | 203.000 | 8,487 | +709 | 0.01% | 1,722,862 |
| 2011-06-22 | 2011-06-20 | 209.344 | 7,778 | -236 | 0.01% | 1,628,276 |
| 2011-06-21 | 2011-06-17 | 216.956 | 8,014 | -1,182 | 0.01% | 1,738,688 |
| 2011-06-17 | 2011-06-15 | 222.454 | 9,196 | +22 | 0.01% | 2,045,689 |
| 2011-06-09 | 2011-06-07 | 237.679 | 9,174 | -118 | 0.01% | 2,180,469 |
| 2011-05-25 | 2011-05-23 | 246.561 | 9,292 | +59 | 0.01% | 2,291,040 |
| 2011-05-19 | 2011-05-17 | 261.363 | 9,233 | -119 | 0.01% | 2,413,161 |
| 2011-05-12 | 2011-05-09 | 256.288 | 9,352 | +95 | 0.01% | 2,396,802 |
| 2011-05-06 | 2011-05-04 | 271.936 | 9,257 | +1,182 | 0.01% | 2,517,307 |
| 2011-05-04 | 2011-04-29 | 273.204 | 8,075 | +118 | 0.01% | 2,206,124 |
| 2011-04-29 | 2011-04-27 | 282.931 | 7,957 | +1,183 | 0.01% | 2,251,285 |
| 2011-04-26 | 2011-04-20 | 284.200 | 6,774 | +59 | 0.00% | 1,925,172 |
| 2011-04-15 | 2011-04-13 | 296.042 | 6,715 | +118 | 0.00% | 1,987,921 |
| 2011-04-13 | 2011-04-11 | 299.848 | 6,597 | +237 | 0.00% | 1,978,097 |
| 2011-04-12 | 2011-04-08 | 306.615 | 6,360 | +16 | 0.00% | 1,950,069 |
| 2011-03-28 | 2011-03-24 | 287.583 | 6,344 | +118 | 0.00% | 1,824,429 |
| 2011-03-25 | 2011-03-23 | 287.161 | 6,226 | -118 | 0.00% | 1,787,861 |
| 2011-03-21 | 2011-03-17 | 284.200 | 6,344 | +118 | 0.00% | 1,802,965 |
| 2011-03-15 | 2011-03-11 | 315.496 | 6,226 | +237 | 0.00% | 1,964,278 |
| 2011-03-14 | 2011-03-10 | 322.686 | 5,989 | -60 | 0.00% | 1,932,564 |
| 2011-03-03 | 2011-03-01 | 323.834 | 6,049 | -38 | 0.00% | 1,958,873 |
| 2011-03-02 | 2011-02-28 | 314.770 | 6,087 | +60 | 0.00% | 1,916,006 |
| 2011-03-01 | 2011-02-25 | 316.830 | 6,027 | -121 | 0.00% | 1,909,536 |
| 2011-02-15 | 2011-02-11 | 332.898 | 6,148 | -607 | 0.00% | 2,046,659 |
| 2011-02-14 | 2011-02-10 | 319.302 | 6,755 | -121 | 0.00% | 2,156,886 |
| 2011-02-11 | 2011-02-09 | 320.126 | 6,876 | -364 | 0.00% | 2,201,188 |
| 2011-02-10 | 2011-02-08 | 322.598 | 7,240 | +121 | 0.00% | 2,335,611 |
| 2011-02-09 | 2011-02-07 | 320.126 | 7,119 | +1,141 | 0.00% | 2,278,978 |
| 2011-02-08 | 2011-02-02 | 311.062 | 5,978 | +121 | 0.00% | 1,859,530 |
| 2011-01-28 | 2011-01-26 | 309.414 | 5,857 | -243 | 0.00% | 1,812,239 |
| 2011-01-21 | 2011-01-19 | 304.882 | 6,100 | +122 | 0.00% | 1,859,781 |
| 2011-01-17 | 2011-01-13 | 308.178 | 5,978 | +679 | 0.00% | 1,842,289 |
| 2011-01-14 | 2011-01-12 | 305.294 | 5,299 | -242 | 0.00% | 1,617,753 |
| 2011-01-11 | 2011-01-07 | 313.946 | 5,541 | +1,213 | 0.00% | 1,739,576 |
| 2011-01-06 | 2011-01-04 | 313.946 | 4,328 | +122 | 0.00% | 1,358,759 |
| 2010-12-29 | 2010-12-24 | 311.062 | 4,206 | -112 | 0.00% | 1,308,327 |
| 2010-12-14 | 2010-12-10 | 315.594 | 4,318 | -24,271 | 0.00% | 1,362,736 |
| 2010-12-13 | 2010-12-09 | 309.002 | 28,589 | +364 | 0.02% | 8,834,062 |
| 2010-12-09 | 2010-12-07 | 308.590 | 28,225 | +121 | 0.02% | 8,709,956 |
| 2010-12-08 | 2010-12-06 | 312.298 | 28,104 | -1,214 | 0.02% | 8,776,827 |
| 2010-12-06 | 2010-12-02 | 314.358 | 29,318 | +122 | 0.02% | 9,216,353 |
| 2010-11-29 | 2010-11-25 | 320.950 | 29,196 | +182 | 0.02% | 9,370,462 |
| 2010-11-26 | 2010-11-24 | 331.662 | 29,014 | -607 | 0.02% | 9,622,850 |
| 2010-11-25 | 2010-11-23 | 332.898 | 29,621 | -607 | 0.02% | 9,860,780 |
| 2010-11-24 | 2010-11-22 | 337.842 | 30,228 | -1,213 | 0.02% | 10,212,298 |
| 2010-11-23 | 2010-11-19 | 336.606 | 31,441 | +121 | 0.02% | 10,583,239 |
| 2010-11-18 | 2010-11-16 | 341.138 | 31,320 | -607 | 0.02% | 10,684,453 |
| 2010-11-16 | 2010-11-12 | 338.515 | 31,927 | -408 | 0.02% | 10,807,760 |
| 2010-11-15 | 2010-11-11 | 343.380 | 32,335 | +1,233 | 0.02% | 11,103,180 |
| 2010-11-10 | 2010-11-08 | 357.163 | 31,102 | -62 | 0.02% | 11,108,497 |
| 2010-11-08 | 2010-11-04 | 348.244 | 31,164 | -61 | 0.02% | 10,852,691 |
| 2010-11-03 | 2010-11-01 | 341.353 | 31,225 | +37 | 0.02% | 10,658,734 |
| 2010-11-02 | 2010-10-29 | 338.515 | 31,188 | +61 | 0.02% | 10,557,597 |
| 2010-11-01 | 2010-10-28 | 345.407 | 31,127 | +679 | 0.02% | 10,751,473 |
| 2010-10-29 | 2010-10-27 | 344.596 | 30,448 | +246 | 0.02% | 10,492,254 |
| 2010-10-26 | 2010-10-22 | 358.380 | 30,202 | +124 | 0.02% | 10,823,783 |
| 2010-10-25 | 2010-10-21 | 363.650 | 30,078 | +1,171 | 0.02% | 10,937,863 |
| 2010-10-22 | 2010-10-20 | 362.434 | 28,907 | -1,233 | 0.02% | 10,476,872 |
| 2010-10-21 | 2010-10-19 | 364.055 | 30,140 | -123 | 0.02% | 10,972,629 |
| 2010-10-20 | 2010-10-18 | 365.677 | 30,263 | -1,172 | 0.02% | 11,066,483 |
| 2010-10-19 | 2010-10-15 | 359.596 | 31,435 | +925 | 0.02% | 11,303,897 |
| 2010-10-15 | 2010-10-13 | 355.947 | 30,510 | +1,665 | 0.02% | 10,859,950 |
| 2010-10-14 | 2010-10-12 | 355.136 | 28,845 | +62 | 0.02% | 10,243,910 |
| 2010-10-13 | 2010-10-11 | 360.407 | 28,783 | +1,171 | 0.02% | 10,373,586 |
| 2010-10-12 | 2010-10-08 | 363.245 | 27,612 | -1,418 | 0.02% | 10,029,908 |
| 2010-10-08 | 2010-10-06 | 348.244 | 29,030 | -1,357 | 0.02% | 10,109,538 |
| 2010-10-07 | 2010-10-05 | 339.326 | 30,387 | +6,167 | 0.02% | 10,311,085 |
| 2010-10-06 | 2010-10-04 | 336.488 | 24,220 | +4,933 | 0.02% | 8,149,732 |
| 2010-10-05 | 2010-09-30 | 341.353 | 19,287 | +14,800 | 0.01% | 6,583,667 |
| 2010-10-04 | 2010-09-29 | 340.136 | 4,487 | +185 | 0.00% | 1,526,192 |
| 2010-09-29 | 2010-09-27 | 348.650 | 4,302 | +124 | 0.00% | 1,499,892 |
| 2010-09-24 | 2010-09-21 | 350.677 | 4,178 | -617 | 0.00% | 1,465,128 |
| 2010-09-21 | 2010-09-17 | 337.704 | 4,795 | +1,233 | 0.00% | 1,619,290 |
| 2010-09-17 | 2010-09-15 | 338.515 | 3,562 | -61 | 0.00% | 1,205,789 |
| 2010-09-15 | 2010-09-13 | 339.731 | 3,623 | -247 | 0.00% | 1,230,845 |
| 2010-09-13 | 2010-09-09 | 325.947 | 3,870 | +247 | 0.00% | 1,261,415 |
| 2010-09-09 | 2010-09-07 | 333.650 | 3,623 | -617 | 0.00% | 1,208,813 |
| 2010-09-08 | 2010-09-06 | 335.677 | 4,240 | -123 | 0.00% | 1,423,270 |
| 2010-09-07 | 2010-09-03 | 329.190 | 4,363 | +1,541 | 0.00% | 1,436,258 |
| 2010-09-06 | 2010-09-02 | 347.839 | 2,822 | +358 | 0.00% | 981,602 |
| 2010-08-27 | 2010-08-25 | 365.272 | 2,464 | -123 | 0.00% | 900,029 |
| 2010-08-18 | 2010-08-16 | 372.163 | 2,587 | +123 | 0.00% | 962,787 |
| 2010-08-13 | 2010-08-11 | 377.839 | 2,464 | +62 | 0.00% | 930,996 |
| 2010-08-12 | 2010-08-10 | 392.028 | 2,402 | -99 | 0.00% | 941,652 |
| 2010-08-06 | 2010-08-04 | 389.596 | 2,501 | -123 | 0.00% | 974,380 |
| 2010-08-05 | 2010-08-03 | 389.191 | 2,624 | +98 | 0.00% | 1,021,236 |
| 2010-07-28 | 2010-07-26 | 379.055 | 2,526 | -246 | 0.00% | 957,494 |
| 2010-07-26 | 2010-07-22 | 354.326 | 2,772 | -124 | 0.00% | 982,191 |
| 2010-07-13 | 2010-07-09 | 358.380 | 2,896 | -801 | 0.00% | 1,037,868 |
| 2010-07-08 | 2010-07-06 | 340.136 | 3,697 | +678 | 0.00% | 1,257,484 |
| 2010-06-21 | 2010-06-17 | 363.650 | 3,019 | +123 | 0.00% | 1,097,859 |
| 2010-06-14 | 2010-06-10 | 353.515 | 2,896 | -493 | 0.00% | 1,023,779 |
| 2010-06-09 | 2010-06-07 | 344.190 | 3,389 | +493 | 0.00% | 1,166,461 |
| 2010-06-07 | 2010-06-03 | 359.596 | 2,896 | -49 | 0.00% | 1,041,390 |
| 2010-05-27 | 2010-05-25 | 339.731 | 2,945 | -25 | 0.00% | 1,000,508 |
| 2010-05-19 | 2010-05-17 | 366.082 | 2,970 | +25 | 0.00% | 1,087,265 |
| 2010-05-18 | 2010-05-14 | 396.488 | 2,945 | +432 | 0.00% | 1,167,657 |
| 2010-05-17 | 2010-05-13 | 424.056 | 2,513 | +61 | 0.00% | 1,065,652 |
| 2010-05-13 | 2010-05-11 | 428.110 | 2,452 | +50 | 0.00% | 1,049,725 |
| 2010-05-12 | 2010-05-10 | 417.569 | 2,402 | -50 | 0.00% | 1,003,001 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,452 | +50 | 0.00% | 987,099 |
| 2010-05-07 | 2010-05-05 | 419.191 | 2,402 | +61 | 0.00% | 1,006,896 |
| 2010-05-05 | 2010-05-03 | 444.731 | 2,341 | +247 | 0.00% | 1,041,116 |
| 2010-05-04 | 2010-04-30 | 459.731 | 2,094 | +25 | 0.00% | 962,678 |
| 2010-05-03 | 2010-04-29 | 445.948 | 2,069 | +61 | 0.00% | 922,665 |
| 2010-04-30 | 2010-04-28 | 467.840 | 2,008 | +25 | 0.00% | 939,422 |
| 2010-04-20 | 2010-04-16 | 488.921 | 1,983 | +123 | 0.00% | 969,530 |
| 2010-04-15 | 2010-04-13 | 512.029 | 1,860 | -172 | 0.00% | 952,374 |
| 2010-04-13 | 2010-04-09 | 498.650 | 2,032 | -2 | 0.00% | 1,013,258 |
| 2010-04-12 | 2010-04-08 | 499.867 | 2,034 | -33 | 0.00% | 1,016,729 |
| 2010-04-09 | 2010-04-07 | 485.272 | 2,067 | +172 | 0.00% | 1,003,057 |
| 2010-04-08 | 2010-04-01 | 500.272 | 1,895 | +50 | 0.00% | 948,016 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,845 | -38 | 0.00% | 961,149 |
| 2010-03-18 | 2010-03-16 | 483.650 | 1,883 | -124 | 0.00% | 910,714 |
| 2010-03-15 | 2010-03-11 | 471.488 | 2,007 | -123 | 0.00% | 946,277 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,130 | -28 | 0.00% | 959,551 |
| 2010-02-24 | 2010-02-22 | 445.292 | 2,158 | -250 | 0.00% | 960,941 |
| 2010-02-23 | 2010-02-19 | 434.490 | 2,408 | +250 | 0.00% | 1,046,252 |
| 2010-02-11 | 2010-02-09 | 455.294 | 2,158 | -63 | 0.00% | 982,525 |
| 2010-02-10 | 2010-02-08 | 433.290 | 2,221 | -250 | 0.00% | 962,337 |
| 2010-02-09 | 2010-02-05 | 440.891 | 2,471 | +313 | 0.00% | 1,089,443 |
| 2010-02-05 | 2010-02-03 | 463.296 | 2,158 | -38 | 0.00% | 999,793 |
| 2010-02-03 | 2010-02-01 | 423.688 | 2,196 | +125 | 0.00% | 930,419 |
| 2010-02-02 | 2010-01-29 | 440.891 | 2,071 | -125 | 0.00% | 913,086 |
| 2010-01-25 | 2010-01-21 | 418.887 | 2,196 | +125 | 0.00% | 919,876 |
| 2010-01-15 | 2010-01-13 | 447.693 | 2,071 | +59 | 0.00% | 927,172 |
| 2010-01-13 | 2010-01-11 | 458.095 | 2,012 | -88 | 0.00% | 921,687 |
| 2010-01-08 | 2010-01-06 | 437.691 | 2,100 | -50 | 0.00% | 919,151 |
| 2009-12-29 | 2009-12-24 | 418.087 | 2,150 | -75 | 0.00% | 898,886 |
| 2009-12-21 | 2009-12-17 | 387.680 | 2,225 | -100 | 0.00% | 862,589 |
| 2009-12-17 | 2009-12-15 | 410.085 | 2,325 | +38 | 0.00% | 953,448 |
| 2009-12-09 | 2009-12-07 | 431.289 | 2,287 | -63 | 0.00% | 986,359 |
| 2009-12-04 | 2009-12-02 | 428.889 | 2,350 | -25 | 0.00% | 1,007,889 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,375 | -89 | 0.00% | 997,912 |
| 2009-11-24 | 2009-11-20 | 411.307 | 2,464 | +64 | 0.00% | 1,013,461 |
| 2009-11-23 | 2009-11-19 | 410.151 | 2,400 | -129 | 0.00% | 984,362 |
| 2009-11-05 | 2009-11-03 | 393.575 | 2,529 | -260 | 0.00% | 995,352 |
| 2009-11-02 | 2009-10-29 | 399.357 | 2,789 | +26 | 0.00% | 1,113,808 |
| 2009-10-28 | 2009-10-23 | 423.257 | 2,763 | +78 | 0.00% | 1,169,460 |
| 2009-10-27 | 2009-10-22 | 412.849 | 2,685 | +52 | 0.00% | 1,108,500 |
| 2009-10-23 | 2009-10-21 | 423.643 | 2,633 | +52 | 0.00% | 1,115,451 |
| 2009-10-22 | 2009-10-20 | 439.447 | 2,581 | +104 | 0.00% | 1,134,214 |
| 2009-10-20 | 2009-10-16 | 429.810 | 2,477 | -26 | 0.00% | 1,064,640 |
| 2009-09-24 | 2009-09-22 | 414.006 | 2,503 | -247 | 0.00% | 1,036,256 |
| 2009-09-22 | 2009-09-18 | 395.117 | 2,750 | -104 | 0.00% | 1,086,572 |
| 2009-09-17 | 2009-09-15 | 377.000 | 2,854 | +52 | 0.00% | 1,075,957 |
| 2009-09-15 | 2009-09-11 | 383.553 | 2,802 | -65 | 0.00% | 1,074,715 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,867 | -1,426 | 0.00% | 1,100,751 |
| 2009-09-11 | 2009-09-09 | 391.262 | 4,293 | -195 | 0.00% | 1,679,689 |
| 2009-09-10 | 2009-09-08 | 382.011 | 4,488 | -298 | 0.00% | 1,714,464 |
| 2009-09-09 | 2009-09-07 | 376.229 | 4,786 | +194 | 0.00% | 1,800,630 |
| 2009-09-08 | 2009-09-04 | 357.726 | 4,592 | +1,687 | 0.00% | 1,642,676 |
| 2009-09-07 | 2009-09-03 | 361.580 | 2,905 | +129 | 0.00% | 1,050,391 |
| 2009-09-04 | 2009-09-02 | 356.955 | 2,776 | +260 | 0.00% | 990,906 |
| 2009-09-03 | 2009-09-01 | 355.413 | 2,516 | +65 | 0.00% | 894,218 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,451 | +661 | 0.00% | 961,818 |
| 2009-08-18 | 2009-08-14 | 475.682 | 1,790 | -52 | 0.00% | 851,472 |
| 2009-08-05 | 2009-08-03 | 434.051 | 1,842 | +52 | 0.00% | 799,521 |
| 2009-07-29 | 2009-07-27 | 440.989 | 1,790 | -52 | 0.00% | 789,371 |
| 2009-07-21 | 2009-07-17 | 408.609 | 1,842 | -130 | 0.00% | 752,658 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,972 | -129 | 0.00% | 725,959 |
| 2009-07-09 | 2009-07-07 | 352.714 | 2,101 | -1,297 | 0.00% | 741,053 |
| 2009-07-06 | 2009-07-02 | 333.826 | 3,398 | -65 | 0.00% | 1,134,340 |
| 2009-07-03 | 2009-06-30 | 333.440 | 3,463 | +65 | 0.00% | 1,154,704 |
| 2009-06-30 | 2009-06-26 | 343.848 | 3,398 | +1,362 | 0.00% | 1,168,396 |
| 2009-06-15 | 2009-06-11 | 360.809 | 2,036 | +90 | 0.00% | 734,608 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,946 | +65 | 0.00% | 719,388 |
| 2009-05-15 | 2009-05-13 | 393.190 | 1,881 | -65 | 0.00% | 739,590 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,946 | +91 | 0.00% | 742,643 |
| 2009-05-12 | 2009-05-08 | 394.732 | 1,855 | +65 | 0.00% | 732,227 |
| 2009-05-11 | 2009-05-07 | 438.291 | 1,790 | -143 | 0.00% | 784,541 |
| 2009-05-08 | 2009-05-06 | 419.788 | 1,933 | +104 | 0.00% | 811,450 |
| 2009-05-05 | 2009-04-30 | 368.904 | 1,829 | -78 | 0.00% | 674,726 |
| 2009-04-29 | 2009-04-27 | 348.089 | 1,907 | -78 | 0.00% | 663,805 |
| 2009-04-23 | 2009-04-21 | 327.658 | 1,985 | -129 | 0.00% | 650,401 |
| 2009-04-21 | 2009-04-17 | 325.345 | 2,114 | -117 | 0.00% | 687,780 |
| 2009-04-20 | 2009-04-16 | 308.770 | 2,231 | -78 | 0.00% | 688,865 |
| 2009-04-17 | 2009-04-15 | 294.121 | 2,309 | +195 | 0.00% | 679,126 |
| 2009-04-08 | 2009-04-06 | 331.513 | 2,114 | -389 | 0.00% | 700,818 |
| 2009-04-07 | 2009-04-03 | 331.513 | 2,503 | +129 | 0.00% | 829,777 |
| 2009-04-06 | 2009-04-02 | 331.513 | 2,374 | +260 | 0.00% | 787,012 |
| 2009-04-02 | 2009-03-31 | 304.529 | 2,114 | -39 | 0.00% | 643,775 |
| 2009-04-01 | 2009-03-30 | 306.457 | 2,153 | +13 | 0.00% | 659,801 |
| 2009-03-31 | 2009-03-27 | 326.116 | 2,140 | +259 | 0.00% | 697,889 |
| 2009-03-30 | 2009-03-26 | 362.057 | 1,881 | -35 | 0.00% | 681,029 |
| 2009-03-26 | 2009-03-24 | 351.842 | 1,916 | +66 | 0.00% | 674,130 |
| 2009-03-24 | 2009-03-20 | 348.059 | 1,850 | -27 | 0.00% | 643,909 |
| 2009-03-23 | 2009-03-19 | 334.439 | 1,877 | -79 | 0.00% | 627,743 |
| 2009-03-20 | 2009-03-18 | 312.496 | 1,956 | -79 | 0.00% | 611,243 |
| 2009-03-17 | 2009-03-13 | 295.850 | 2,035 | +79 | 0.00% | 602,055 |
| 2009-03-16 | 2009-03-12 | 294.337 | 1,956 | +26 | 0.00% | 575,723 |
| 2009-03-12 | 2009-03-10 | 290.932 | 1,930 | +80 | 0.00% | 561,499 |
| 2009-02-25 | 2009-02-23 | 339.736 | 1,850 | -132 | 0.00% | 628,511 |
| 2009-02-24 | 2009-02-20 | 327.251 | 1,982 | +132 | 0.00% | 648,612 |
| 2009-02-23 | 2009-02-19 | 337.466 | 1,850 | -132 | 0.00% | 624,312 |
| 2009-02-19 | 2009-02-17 | 310.605 | 1,982 | +132 | 0.00% | 615,619 |
| 2009-02-18 | 2009-02-16 | 329.899 | 1,850 | -106 | 0.00% | 610,314 |
| 2009-02-17 | 2009-02-13 | 325.738 | 1,956 | -26 | 0.00% | 637,143 |
| 2009-02-16 | 2009-02-12 | 309.092 | 1,982 | +132 | 0.00% | 612,619 |
| 2009-02-11 | 2009-02-09 | 315.523 | 1,850 | -185 | 0.00% | 583,718 |
| 2009-02-10 | 2009-02-06 | 310.227 | 2,035 | +119 | 0.00% | 631,311 |
| 2009-01-20 | 2009-01-16 | 309.470 | 1,916 | -529 | 0.00% | 592,944 |
| 2009-01-19 | 2009-01-15 | 289.040 | 2,445 | +66 | 0.00% | 706,704 |
| 2009-01-09 | 2009-01-07 | 348.059 | 2,379 | -66 | 0.00% | 828,032 |
| 2009-01-08 | 2009-01-06 | 336.709 | 2,445 | -264 | 0.00% | 823,254 |
| 2009-01-07 | 2009-01-05 | 332.169 | 2,709 | +264 | 0.00% | 899,847 |
| 2009-01-06 | 2009-01-02 | 338.979 | 2,445 | -396 | 0.00% | 828,804 |
| 2009-01-05 | 2008-12-31 | 332.169 | 2,841 | -793 | 0.00% | 943,693 |
| 2008-12-30 | 2008-12-24 | 312.875 | 3,634 | +264 | 0.00% | 1,136,987 |
| 2008-12-19 | 2008-12-17 | 332.926 | 3,370 | +1,018 | 0.00% | 1,121,961 |
| 2008-12-18 | 2008-12-16 | 362.814 | 2,352 | -265 | 0.00% | 853,338 |
| 2008-12-17 | 2008-12-15 | 365.462 | 2,617 | -264 | 0.00% | 956,414 |
| 2008-12-15 | 2008-12-11 | 347.681 | 2,881 | +529 | 0.00% | 1,001,668 |
| 2008-12-12 | 2008-12-10 | 379.082 | 2,352 | -146 | 0.00% | 891,600 |
| 2008-12-11 | 2008-12-09 | 334.818 | 2,498 | +132 | 0.00% | 836,374 |
| 2008-12-10 | 2008-12-08 | 335.574 | 2,366 | -290 | 0.00% | 793,969 |
| 2008-12-09 | 2008-12-05 | 298.498 | 2,656 | -159 | 0.00% | 792,812 |
| 2008-12-05 | 2008-12-03 | 292.067 | 2,815 | -145 | 0.00% | 822,168 |
| 2008-11-26 | 2008-11-24 | 258.886 | 2,960 | -259 | 0.00% | 766,304 |
| 2008-11-21 | 2008-11-19 | 256.799 | 3,219 | +87 | 0.00% | 826,635 |
| 2008-11-18 | 2008-11-14 | 278.372 | 3,132 | +86 | 0.00% | 871,863 |
| 2008-11-17 | 2008-11-13 | 274.197 | 3,046 | -144 | 0.00% | 835,204 |
| 2008-11-14 | 2008-11-12 | 288.811 | 3,190 | -115 | 0.00% | 921,309 |
| 2008-11-11 | 2008-11-07 | 304.818 | 3,305 | -230 | 0.00% | 1,007,423 |
| 2008-11-10 | 2008-11-06 | 278.372 | 3,535 | +86 | 0.00% | 984,047 |
| 2008-10-23 | 2008-10-21 | 285.332 | 3,449 | -71 | 0.00% | 984,109 |
| 2008-10-15 | 2008-10-13 | 342.050 | 3,520 | -72 | 0.00% | 1,204,017 |
| 2008-10-14 | 2008-10-10 | 309.689 | 3,592 | -360 | 0.00% | 1,112,404 |
| 2008-10-13 | 2008-10-09 | 329.523 | 3,952 | -71 | 0.00% | 1,302,277 |
| 2008-10-10 | 2008-10-08 | 316.649 | 4,023 | +43 | 0.00% | 1,273,878 |
| 2008-10-02 | 2008-09-29 | 335.439 | 3,980 | +287 | 0.00% | 1,335,047 |
| 2008-09-26 | 2008-09-24 | 358.405 | 3,693 | +144 | 0.00% | 1,323,588 |
| 2008-09-22 | 2008-09-18 | 379.978 | 3,549 | -632 | 0.00% | 1,348,543 |
| 2008-09-18 | 2008-09-16 | 374.063 | 4,181 | +574 | 0.00% | 1,563,958 |
| 2008-09-17 | 2008-09-12 | 400.160 | 3,607 | -977 | 0.00% | 1,443,379 |
| 2008-09-12 | 2008-09-10 | 403.640 | 4,584 | -43 | 0.00% | 1,850,286 |
| 2008-09-11 | 2008-09-09 | 423.126 | 4,627 | +29 | 0.00% | 1,957,805 |
| 2008-09-10 | 2008-09-08 | 445.396 | 4,598 | -230 | 0.00% | 2,047,931 |
| 2008-09-09 | 2008-09-05 | 416.515 | 4,828 | +72 | 0.00% | 2,010,934 |
| 2008-09-05 | 2008-09-03 | 418.255 | 4,756 | +187 | 0.00% | 1,989,219 |
| 2008-09-04 | 2008-09-02 | 440.524 | 4,569 | -44 | 0.00% | 2,012,756 |
| 2008-09-03 | 2008-09-01 | 425.214 | 4,613 | +288 | 0.00% | 1,961,512 |
| 2008-09-02 | 2008-08-29 | 452.355 | 4,325 | -661 | 0.00% | 1,956,437 |
| 2008-09-01 | 2008-08-28 | 459.315 | 4,986 | +2,428 | 0.00% | 2,290,143 |
| 2008-08-28 | 2008-08-26 | 560.921 | 2,558 | -43 | 0.00% | 1,434,835 |
| 2008-08-20 | 2008-08-18 | 532.387 | 2,601 | -86 | 0.00% | 1,384,740 |
| 2008-08-19 | 2008-08-15 | 546.306 | 2,687 | +43 | 0.00% | 1,467,924 |
| 2008-08-14 | 2008-08-12 | 576.579 | 2,644 | -14 | 0.00% | 1,524,475 |
| 2008-08-11 | 2008-08-07 | 577.623 | 2,658 | -87 | 0.00% | 1,535,322 |
| 2008-08-05 | 2008-08-01 | 567.880 | 2,745 | +87 | 0.00% | 1,558,830 |
| 2008-07-18 | 2008-07-16 | 566.140 | 2,658 | -144 | 0.00% | 1,504,800 |
| 2008-07-16 | 2008-07-14 | 540.043 | 2,802 | -57 | 0.00% | 1,513,199 |
| 2008-07-11 | 2008-07-09 | 550.482 | 2,859 | +143 | 0.00% | 1,573,827 |
| 2008-07-10 | 2008-07-08 | 556.745 | 2,716 | -115 | 0.00% | 1,512,119 |
| 2008-07-02 | 2008-06-27 | 563.704 | 2,831 | -43 | 0.00% | 1,595,847 |
| 2008-06-30 | 2008-06-26 | 574.143 | 2,874 | -718 | 0.00% | 1,650,088 |
| 2008-06-24 | 2008-06-20 | 612.767 | 3,592 | -144 | 0.00% | 2,201,061 |
| 2008-06-23 | 2008-06-19 | 600.241 | 3,736 | -144 | 0.00% | 2,242,499 |
| 2008-06-20 | 2008-06-18 | 584.582 | 3,880 | -14 | 0.00% | 2,268,179 |
| 2008-06-16 | 2008-06-12 | 585.974 | 3,894 | +144 | 0.00% | 2,281,783 |
| 2008-06-13 | 2008-06-11 | 605.808 | 3,750 | +71 | 0.00% | 2,271,780 |
| 2008-06-12 | 2008-06-10 | 591.542 | 3,679 | +144 | 0.00% | 2,176,281 |
| 2008-06-06 | 2008-06-04 | 615.899 | 3,535 | +934 | 0.00% | 2,177,203 |
| 2008-06-02 | 2008-05-29 | 644.432 | 2,601 | +86 | 0.00% | 1,676,168 |
| 2008-05-27 | 2008-05-23 | 651.392 | 2,515 | -57 | 0.00% | 1,638,250 |
| 2008-05-26 | 2008-05-22 | 632.254 | 2,572 | +14 | 0.00% | 1,626,156 |
| 2008-05-22 | 2008-05-20 | 638.865 | 2,558 | +72 | 0.00% | 1,634,216 |
| 2008-05-21 | 2008-05-19 | 638.169 | 2,486 | -43 | 0.00% | 1,586,488 |
| 2008-05-19 | 2008-05-15 | 639.909 | 2,529 | +101 | 0.00% | 1,618,329 |
| 2008-05-14 | 2008-05-09 | 641.301 | 2,428 | -72 | 0.00% | 1,557,078 |
| 2008-05-13 | 2008-05-08 | 651.392 | 2,500 | -72 | 0.00% | 1,628,479 |
| 2008-05-09 | 2008-05-07 | 640.257 | 2,572 | +43 | 0.00% | 1,646,740 |
| 2008-05-08 | 2008-05-06 | 659.743 | 2,529 | -43 | 0.00% | 1,668,490 |
| 2008-05-07 | 2008-05-05 | 639.909 | 2,572 | +330 | 0.00% | 1,645,845 |
| 2008-05-06 | 2008-05-02 | 656.263 | 2,242 | +532 | 0.00% | 1,471,342 |
| 2008-04-30 | 2008-04-28 | 660.787 | 1,710 | +144 | 0.00% | 1,129,945 |
| 2008-04-25 | 2008-04-23 | 666.006 | 1,566 | -58 | 0.00% | 1,042,966 |
| 2008-04-24 | 2008-04-22 | 681.317 | 1,624 | -129 | 0.00% | 1,106,458 |
| 2008-04-23 | 2008-04-21 | 665.658 | 1,753 | -201 | 0.00% | 1,166,899 |
| 2008-04-21 | 2008-04-17 | 636.429 | 1,954 | -216 | 0.00% | 1,243,582 |
| 2008-04-16 | 2008-04-14 | 612.767 | 2,170 | +288 | 0.00% | 1,329,705 |
| 2008-04-15 | 2008-04-11 | 641.301 | 1,882 | -144 | 0.00% | 1,206,928 |
| 2008-04-14 | 2008-04-10 | 626.338 | 2,026 | -43 | 0.00% | 1,268,961 |
| 2008-04-11 | 2008-04-09 | 626.338 | 2,069 | +244 | 0.00% | 1,295,894 |
| 2008-04-08 | 2008-04-03 | 654.175 | 1,825 | -43 | 0.00% | 1,193,870 |
| 2008-04-03 | 2008-04-01 | 639.561 | 1,868 | +43 | 0.00% | 1,194,700 |
| 2008-04-01 | 2008-03-28 | 665.658 | 1,825 | -158 | 0.00% | 1,214,826 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,983 | -22 | 0.00% | 1,202,509 |
| 2008-03-17 | 2008-03-13 | 630.500 | 2,005 | +218 | 0.00% | 1,264,153 |
| 2008-03-13 | 2008-03-11 | 660.442 | 1,787 | -87 | 0.00% | 1,180,210 |
| 2008-03-11 | 2008-03-07 | 633.253 | 1,874 | +87 | 0.00% | 1,186,717 |
| 2008-03-07 | 2008-03-05 | 660.098 | 1,787 | +58 | 0.00% | 1,179,595 |
| 2008-02-22 | 2008-02-20 | 683.156 | 1,729 | -145 | 0.00% | 1,181,178 |
| 2008-02-21 | 2008-02-19 | 679.715 | 1,874 | -145 | 0.00% | 1,273,786 |
| 2008-02-18 | 2008-02-14 | 676.962 | 2,019 | -44 | 0.00% | 1,366,785 |
| 2008-02-12 | 2008-02-06 | 658.721 | 2,063 | +116 | 0.00% | 1,358,942 |
| 2008-02-11 | 2008-02-04 | 732.371 | 1,947 | -290 | 0.00% | 1,425,927 |
| 2008-02-05 | 2008-02-01 | 722.046 | 2,237 | -291 | 0.00% | 1,615,218 |
| 2008-02-04 | 2008-01-31 | 693.825 | 2,528 | -73 | 0.00% | 1,753,991 |
| 2008-01-29 | 2008-01-25 | 671.111 | 2,601 | -247 | 0.00% | 1,745,559 |
| 2008-01-28 | 2008-01-24 | 590.578 | 2,848 | -87 | 0.00% | 1,681,965 |
| 2008-01-24 | 2008-01-22 | 569.928 | 2,935 | +15 | 0.00% | 1,672,739 |
| 2008-01-23 | 2008-01-21 | 604.344 | 2,920 | +29 | 0.00% | 1,764,684 |
| 2008-01-22 | 2008-01-18 | 640.825 | 2,891 | +73 | 0.00% | 1,852,625 |
| 2008-01-21 | 2008-01-17 | 654.591 | 2,818 | -102 | 0.00% | 1,844,638 |
| 2008-01-18 | 2008-01-16 | 596.772 | 2,920 | +145 | 0.00% | 1,742,576 |
| 2008-01-17 | 2008-01-15 | 636.351 | 2,775 | -145 | 0.00% | 1,765,873 |
| 2008-01-16 | 2008-01-14 | 626.026 | 2,920 | +87 | 0.00% | 1,827,996 |
| 2008-01-15 | 2008-01-11 | 660.786 | 2,833 | +203 | 0.00% | 1,872,007 |
| 2008-01-14 | 2008-01-10 | 689.007 | 2,630 | +727 | 0.00% | 1,812,089 |
| 2008-01-11 | 2008-01-09 | 733.748 | 1,903 | +348 | 0.00% | 1,396,322 |
| 2008-01-10 | 2008-01-08 | 740.631 | 1,555 | +88 | 0.00% | 1,151,681 |
| 2008-01-09 | 2008-01-07 | 755.774 | 1,467 | +58 | 0.00% | 1,108,721 |
| 2007-12-28 | 2007-12-24 | 804.645 | 1,409 | -146 | 0.00% | 1,133,744 |
| 2007-12-27 | 2007-12-20 | 766.099 | 1,555 | -43 | 0.00% | 1,191,284 |
| 2007-12-21 | 2007-12-19 | 757.151 | 1,598 | +43 | 0.00% | 1,209,927 |
| 2007-12-20 | 2007-12-18 | 750.268 | 1,555 | -145 | 0.00% | 1,166,666 |
| 2007-12-19 | 2007-12-17 | 719.293 | 1,700 | -101 | 0.00% | 1,222,798 |
| 2007-12-18 | 2007-12-14 | 726.176 | 1,801 | +174 | 0.00% | 1,307,844 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,627 | +218 | 0.00% | 1,159,091 |
| 2007-12-12 | 2007-12-10 | 770.229 | 1,409 | -87 | 0.00% | 1,085,252 |
| 2007-12-11 | 2007-12-07 | 757.839 | 1,496 | +87 | 0.00% | 1,133,727 |
| 2007-11-26 | 2007-11-22 | 707.172 | 1,409 | -33 | 0.00% | 996,406 |
| 2007-11-21 | 2007-11-19 | 754.945 | 1,442 | -59 | 0.00% | 1,088,631 |
| 2007-11-20 | 2007-11-16 | 740.142 | 1,501 | +59 | 0.00% | 1,110,954 |
| 2007-11-19 | 2007-11-15 | 779.841 | 1,442 | -59 | 0.00% | 1,124,530 |
| 2007-11-16 | 2007-11-14 | 786.569 | 1,501 | +59 | 0.00% | 1,180,641 |
| 2007-11-07 | 2007-11-05 | 781.187 | 1,442 | +149 | 0.00% | 1,126,471 |
| 2007-11-06 | 2007-11-02 | 821.558 | 1,293 | +30 | 0.00% | 1,062,274 |
| 2007-10-26 | 2007-10-24 | 807.428 | 1,263 | -30 | 0.00% | 1,019,781 |
| 2007-10-23 | 2007-10-18 | 802.045 | 1,293 | -45 | 0.00% | 1,037,044 |
| 2007-10-22 | 2007-10-17 | 770.421 | 1,338 | +30 | 0.00% | 1,030,823 |
| 2007-10-18 | 2007-10-16 | 777.149 | 1,308 | +45 | 0.00% | 1,016,511 |
| 2007-10-11 | 2007-10-09 | 866.639 | 1,263 | -45 | 0.00% | 1,094,565 |
| 2007-10-04 | 2007-10-02 | 854.528 | 1,308 | +45 | 0.00% | 1,117,722 |
| 2007-10-02 | 2007-09-27 | 787.242 | 1,263 | -45 | 0.00% | 994,287 |
| 2007-09-27 | 2007-09-24 | 794.644 | 1,308 | +45 | 0.00% | 1,039,394 |
| 2007-09-24 | 2007-09-20 | 789.934 | 1,263 | -30 | 0.00% | 997,686 |
| 2007-09-06 | 2007-09-04 | 767.729 | 1,293 | -15 | 0.00% | 992,674 |
| 2007-09-05 | 2007-09-03 | 762.347 | 1,308 | +30 | 0.00% | 997,149 |
| 2007-09-04 | 2007-08-31 | 763.692 | 1,278 | -74 | 0.00% | 975,999 |
| 2007-08-31 | 2007-08-29 | 704.481 | 1,352 | +14 | 0.00% | 952,458 |
| 2007-08-28 | 2007-08-24 | 693.042 | 1,338 | +75 | 0.00% | 927,291 |
| 2007-06-26 | 2007-06-22 | 667.474 | 1,263 | 0.00% | 843,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy