History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,841 | +0 | 0.00% | 3,779 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,841 | +0 | 0.00% | 3,864 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,841 | +0 | 0.00% | 3,835 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,841 | +2,274 | 0.00% | 3,921 |
| 2025-10-08 | 2025-10-03 | 1.350 | 567 | -2,068 | 0.00% | 765 |
| 2025-10-06 | 2025-10-02 | 1.340 | 2,635 | +1,142 | 0.00% | 3,531 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,493 | +500 | 0.00% | 2,075 |
| 2025-09-30 | 2025-09-26 | 1.430 | 993 | -3,989 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,982 | +3,082 | 0.00% | 6,825 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,900 | +160 | 0.00% | 2,660 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,740 | +1,357 | 0.00% | 2,506 |
| 2025-09-23 | 2025-09-19 | 1.400 | 383 | -5,693 | 0.00% | 536 |
| 2025-09-22 | 2025-09-18 | 1.380 | 6,076 | -1,750 | 0.00% | 8,385 |
| 2025-09-18 | 2025-09-16 | 1.400 | 7,826 | +6,320 | 0.00% | 10,956 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,506 | +770 | 0.00% | 2,139 |
| 2025-09-16 | 2025-09-12 | 1.510 | 736 | -4,233 | 0.00% | 1,111 |
| 2025-09-15 | 2025-09-11 | 1.520 | 4,969 | +2,002 | 0.00% | 7,553 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,967 | -2,696 | 0.00% | 4,599 |
| 2025-09-11 | 2025-09-09 | 1.460 | 5,663 | +5,313 | 0.00% | 8,268 |
| 2025-09-09 | 2025-09-05 | 1.470 | 350 | +105 | 0.00% | 514 |
| 2025-09-08 | 2025-09-04 | 1.460 | 245 | +3 | 0.00% | 358 |
| 2025-09-05 | 2025-09-03 | 1.460 | 242 | +7 | 0.00% | 353 |
| 2025-09-04 | 2025-09-02 | 1.490 | 235 | -180 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 1.310 | 415 | +72 | 0.00% | 544 |
| 2025-09-01 | 2025-08-28 | 1.480 | 343 | +6 | 0.00% | 508 |
| 2025-08-29 | 2025-08-27 | 1.500 | 337 | -68 | 0.00% | 506 |
| 2025-08-28 | 2025-08-26 | 1.560 | 405 | -100 | 0.00% | 632 |
| 2025-08-27 | 2025-08-25 | 1.530 | 505 | +26 | 0.00% | 773 |
| 2025-08-26 | 2025-08-22 | 1.660 | 479 | +248 | 0.00% | 795 |
| 2025-08-25 | 2025-08-21 | 1.060 | 231 | -150 | 0.00% | 245 |
| 2025-08-22 | 2025-08-20 | 1.030 | 381 | -58 | 0.00% | 392 |
| 2025-08-21 | 2025-08-19 | 1.000 | 439 | +7 | 0.00% | 439 |
| 2025-08-20 | 2025-08-18 | 1.000 | 432 | -365 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.990 | 797 | -136 | 0.00% | 789 |
| 2025-08-15 | 2025-08-13 | 0.990 | 933 | -45 | 0.00% | 924 |
| 2025-08-14 | 2025-08-12 | 0.990 | 978 | +63 | 0.00% | 968 |
| 2025-08-13 | 2025-08-11 | 0.980 | 915 | +204 | 0.00% | 897 |
| 2025-08-12 | 2025-08-08 | 0.990 | 711 | -145 | 0.00% | 704 |
| 2025-08-05 | 2025-08-01 | 0.990 | 856 | +100 | 0.00% | 847 |
| 2025-08-04 | 2025-07-31 | 0.960 | 756 | -88 | 0.00% | 726 |
| 2025-08-01 | 2025-07-30 | 0.960 | 844 | +151 | 0.00% | 810 |
| 2025-07-31 | 2025-07-29 | 0.930 | 693 | -100 | 0.00% | 644 |
| 2025-07-30 | 2025-07-28 | 0.920 | 793 | -90 | 0.00% | 730 |
| 2025-07-29 | 2025-07-25 | 0.940 | 883 | +196 | 0.00% | 830 |
| 2025-07-28 | 2025-07-24 | 0.960 | 687 | -108 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 0.950 | 795 | +77 | 0.00% | 755 |
| 2025-07-24 | 2025-07-22 | 0.970 | 718 | -17 | 0.00% | 696 |
| 2025-07-23 | 2025-07-21 | 1.080 | 735 | -82 | 0.00% | 794 |
| 2025-07-22 | 2025-07-18 | 1.060 | 817 | +3 | 0.00% | 866 |
| 2025-07-21 | 2025-07-17 | 1.050 | 814 | -52 | 0.00% | 855 |
| 2025-07-18 | 2025-07-16 | 1.100 | 866 | -16 | 0.00% | 953 |
| 2025-07-17 | 2025-07-15 | 1.120 | 882 | +100 | 0.00% | 988 |
| 2025-07-15 | 2025-07-11 | 1.080 | 782 | -21 | 0.00% | 845 |
| 2025-07-14 | 2025-07-10 | 1.020 | 803 | +101 | 0.00% | 819 |
| 2025-07-11 | 2025-07-09 | 1.040 | 702 | -189 | 0.00% | 730 |
| 2025-07-09 | 2025-07-07 | 1.090 | 891 | +183 | 0.00% | 971 |
| 2025-07-08 | 2025-07-04 | 1.070 | 708 | -36 | 0.00% | 758 |
| 2025-07-04 | 2025-07-02 | 1.060 | 744 | +12 | 0.00% | 789 |
| 2025-04-02 | 2025-03-31 | 0.980 | 732 | -160 | 0.00% | 717 |
| 2025-04-01 | 2025-03-28 | 1.170 | 892 | +2 | 0.00% | 1,044 |
| 2025-03-31 | 2025-03-27 | 1.140 | 890 | +100 | 0.00% | 1,015 |
| 2025-03-28 | 2025-03-26 | 1.190 | 790 | +20 | 0.00% | 940 |
| 2025-03-27 | 2025-03-25 | 1.190 | 770 | -145 | 0.00% | 916 |
| 2025-03-24 | 2025-03-20 | 1.230 | 915 | +156 | 0.00% | 1,125 |
| 2025-03-20 | 2025-03-18 | 1.180 | 759 | -170 | 0.00% | 896 |
| 2025-03-19 | 2025-03-17 | 1.190 | 929 | +150 | 0.00% | 1,106 |
| 2025-03-18 | 2025-03-14 | 1.200 | 779 | -30 | 0.00% | 935 |
| 2025-03-14 | 2025-03-12 | 1.200 | 809 | +25 | 0.00% | 971 |
| 2025-03-13 | 2025-03-11 | 1.190 | 784 | -300 | 0.00% | 933 |
| 2025-03-12 | 2025-03-10 | 1.230 | 1,084 | +50 | 0.00% | 1,333 |
| 2025-03-10 | 2025-03-06 | 1.260 | 1,034 | +50 | 0.00% | 1,303 |
| 2025-03-06 | 2025-03-04 | 1.240 | 984 | +290 | 0.00% | 1,220 |
| 2025-03-05 | 2025-03-03 | 1.230 | 694 | -100 | 0.00% | 854 |
| 2025-03-04 | 2025-02-28 | 1.260 | 794 | +76 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 1.260 | 718 | -394 | 0.00% | 905 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,112 | +380 | 0.00% | 1,434 |
| 2025-02-26 | 2025-02-24 | 1.320 | 732 | -315 | 0.00% | 966 |
| 2025-02-25 | 2025-02-21 | 1.220 | 1,047 | -550 | 0.00% | 1,277 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,597 | +542 | 0.00% | 1,964 |
| 2025-02-20 | 2025-02-18 | 1.240 | 1,055 | +10 | 0.00% | 1,308 |
| 2025-02-19 | 2025-02-17 | 1.210 | 1,045 | +88 | 0.00% | 1,264 |
| 2025-02-18 | 2025-02-14 | 1.190 | 957 | +257 | 0.00% | 1,139 |
| 2025-02-17 | 2025-02-13 | 1.180 | 700 | -150 | 0.00% | 826 |
| 2025-02-13 | 2025-02-11 | 1.200 | 850 | -300 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 1.250 | 1,150 | +161 | 0.00% | 1,438 |
| 2025-02-10 | 2025-02-06 | 1.210 | 989 | +150 | 0.00% | 1,197 |
| 2025-02-06 | 2025-02-04 | 1.240 | 839 | +50 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 1.200 | 789 | +60 | 0.00% | 947 |
| 2025-01-27 | 2025-01-23 | 1.220 | 729 | +15 | 0.00% | 889 |
| 2025-01-22 | 2025-01-20 | 1.210 | 714 | -250 | 0.00% | 864 |
| 2025-01-21 | 2025-01-17 | 1.230 | 964 | +50 | 0.00% | 1,186 |
| 2025-01-16 | 2025-01-14 | 1.250 | 914 | +50 | 0.00% | 1,142 |
| 2025-01-14 | 2025-01-10 | 1.310 | 864 | -198 | 0.00% | 1,132 |
| 2025-01-13 | 2025-01-09 | 1.300 | 1,062 | +200 | 0.00% | 1,381 |
| 2025-01-03 | 2024-12-31 | 1.320 | 862 | -21 | 0.00% | 1,138 |
| 2025-01-02 | 2024-12-27 | 1.230 | 883 | -500 | 0.00% | 1,086 |
| 2024-12-30 | 2024-12-24 | 1.250 | 1,383 | +408 | 0.00% | 1,729 |
| 2024-12-27 | 2024-12-20 | 1.260 | 975 | +50 | 0.00% | 1,228 |
| 2024-12-20 | 2024-12-18 | 1.310 | 925 | +75 | 0.00% | 1,212 |
| 2024-12-18 | 2024-12-16 | 1.310 | 850 | +102 | 0.00% | 1,114 |
| 2024-12-11 | 2024-12-09 | 1.350 | 748 | -50 | 0.00% | 1,010 |
| 2024-12-10 | 2024-12-06 | 1.380 | 798 | -236 | 0.00% | 1,101 |
| 2024-12-09 | 2024-12-05 | 1.350 | 1,034 | +153 | 0.00% | 1,396 |
| 2024-12-05 | 2024-12-03 | 1.330 | 881 | +131 | 0.00% | 1,172 |
| 2024-12-04 | 2024-12-02 | 1.410 | 750 | -242 | 0.00% | 1,058 |
| 2024-12-03 | 2024-11-29 | 1.410 | 992 | +260 | 0.00% | 1,399 |
| 2024-12-02 | 2024-11-28 | 1.370 | 732 | +31 | 0.00% | 1,003 |
| 2024-11-27 | 2024-11-25 | 1.430 | 701 | -244 | 0.00% | 1,002 |
| 2024-11-22 | 2024-11-20 | 1.420 | 945 | +160 | 0.00% | 1,342 |
| 2024-11-21 | 2024-11-19 | 1.480 | 785 | +50 | 0.00% | 1,162 |
| 2024-11-20 | 2024-11-18 | 1.360 | 735 | -173 | 0.00% | 1,000 |
| 2024-11-19 | 2024-11-15 | 1.300 | 908 | +50 | 0.00% | 1,180 |
| 2024-11-14 | 2024-11-12 | 1.360 | 858 | -46 | 0.00% | 1,167 |
| 2024-11-13 | 2024-11-11 | 1.390 | 904 | +100 | 0.00% | 1,257 |
| 2024-11-07 | 2024-11-05 | 1.340 | 804 | +31 | 0.00% | 1,077 |
| 2024-11-06 | 2024-11-04 | 1.310 | 773 | -50 | 0.00% | 1,013 |
| 2024-11-01 | 2024-10-30 | 1.450 | 823 | +60 | 0.00% | 1,193 |
| 2024-10-29 | 2024-10-25 | 1.460 | 763 | +50 | 0.00% | 1,114 |
| 2024-10-25 | 2024-10-23 | 1.480 | 713 | -200 | 0.00% | 1,055 |
| 2024-10-24 | 2024-10-22 | 1.540 | 913 | +200 | 0.00% | 1,406 |
| 2024-10-22 | 2024-10-18 | 1.540 | 713 | -89 | 0.00% | 1,098 |
| 2024-10-21 | 2024-10-17 | 1.380 | 802 | -250 | 0.00% | 1,107 |
| 2024-10-18 | 2024-10-16 | 1.450 | 1,052 | +20 | 0.00% | 1,525 |
| 2024-10-17 | 2024-10-15 | 1.400 | 1,032 | +150 | 0.00% | 1,445 |
| 2024-10-16 | 2024-10-14 | 1.550 | 882 | +150 | 0.00% | 1,367 |
| 2024-10-14 | 2024-10-09 | 1.740 | 732 | -20 | 0.00% | 1,274 |
| 2024-10-10 | 2024-10-08 | 1.600 | 752 | -68 | 0.00% | 1,203 |
| 2024-10-09 | 2024-10-07 | 1.780 | 820 | -51 | 0.00% | 1,460 |
| 2024-10-08 | 2024-10-04 | 1.660 | 871 | -179 | 0.00% | 1,446 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,050 | +120 | 0.00% | 1,701 |
| 2024-10-04 | 2024-10-02 | 1.350 | 930 | +189 | 0.00% | 1,256 |
| 2024-10-02 | 2024-09-27 | 1.260 | 741 | -50 | 0.00% | 934 |
| 2024-09-30 | 2024-09-26 | 1.250 | 791 | +100 | 0.00% | 989 |
| 2024-09-27 | 2024-09-25 | 1.190 | 691 | -299 | 0.00% | 822 |
| 2024-09-26 | 2024-09-24 | 1.170 | 990 | +150 | 0.00% | 1,158 |
| 2024-09-25 | 2024-09-23 | 1.200 | 840 | +75 | 0.00% | 1,008 |
| 2024-09-23 | 2024-09-19 | 1.200 | 765 | +54 | 0.00% | 918 |
| 2024-09-20 | 2024-09-17 | 1.110 | 711 | -87 | 0.00% | 789 |
| 2024-09-16 | 2024-09-12 | 1.170 | 798 | -100 | 0.00% | 934 |
| 2024-09-05 | 2024-09-03 | 1.050 | 898 | +46 | 0.00% | 943 |
| 2024-09-04 | 2024-09-02 | 1.040 | 852 | +119 | 0.00% | 886 |
| 2024-09-03 | 2024-08-30 | 1.030 | 733 | +6 | 0.00% | 755 |
| 2024-08-30 | 2024-08-28 | 1.000 | 727 | -50 | 0.00% | 727 |
| 2024-08-28 | 2024-08-26 | 1.110 | 777 | -150 | 0.00% | 862 |
| 2024-08-26 | 2024-08-22 | 1.010 | 927 | +150 | 0.00% | 936 |
| 2024-08-23 | 2024-08-21 | 1.000 | 777 | +47 | 0.00% | 777 |
| 2024-08-22 | 2024-08-20 | 1.010 | 730 | -100 | 0.00% | 737 |
| 2024-08-21 | 2024-08-19 | 0.990 | 830 | -20 | 0.00% | 822 |
| 2024-08-05 | 2024-08-01 | 1.030 | 850 | -80 | 0.00% | 876 |
| 2024-07-26 | 2024-07-24 | 1.090 | 930 | -188 | 0.00% | 1,014 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,118 | +228 | 0.00% | 1,185 |
| 2024-07-24 | 2024-07-22 | 1.210 | 890 | +6 | 0.00% | 1,077 |
| 2024-07-23 | 2024-07-19 | 1.300 | 884 | +160 | 0.00% | 1,149 |
| 2024-07-22 | 2024-07-18 | 1.320 | 724 | -193 | 0.00% | 956 |
| 2024-07-11 | 2024-07-09 | 1.310 | 917 | +121 | 0.00% | 1,201 |
| 2024-07-05 | 2024-07-03 | 1.430 | 796 | +105 | 0.00% | 1,138 |
| 2024-07-02 | 2024-06-27 | 1.680 | 691 | -148 | 0.00% | 1,161 |
| 2024-06-28 | 2024-06-26 | 1.690 | 839 | +81 | 0.00% | 1,418 |
| 2024-06-26 | 2024-06-24 | 1.650 | 758 | -147 | 0.00% | 1,251 |
| 2024-06-25 | 2024-06-21 | 1.690 | 905 | +132 | 0.00% | 1,529 |
| 2024-06-19 | 2024-06-17 | 1.960 | 773 | +1 | 0.00% | 1,515 |
| 2024-06-13 | 2024-06-11 | 1.790 | 772 | +50 | 0.00% | 1,382 |
| 2024-06-12 | 2024-06-07 | 1.950 | 722 | -150 | 0.00% | 1,408 |
| 2024-06-07 | 2024-06-05 | 2.050 | 872 | +159 | 0.00% | 1,788 |
| 2024-06-04 | 2024-05-31 | 2.240 | 713 | -750 | 0.00% | 1,597 |
| 2024-06-03 | 2024-05-30 | 2.130 | 1,463 | +170 | 0.00% | 3,116 |
| 2024-05-29 | 2024-05-27 | 2.170 | 1,293 | +203 | 0.00% | 2,806 |
| 2024-05-27 | 2024-05-23 | 2.380 | 1,090 | +200 | 0.00% | 2,594 |
| 2024-05-24 | 2024-05-22 | 2.280 | 890 | +100 | 0.00% | 2,029 |
| 2024-05-23 | 2024-05-21 | 2.270 | 790 | -74 | 0.00% | 1,793 |
| 2024-05-22 | 2024-05-20 | 2.330 | 864 | +7 | 0.00% | 2,013 |
| 2024-05-14 | 2024-05-10 | 2.900 | 857 | +150 | 0.00% | 2,485 |
| 2024-05-13 | 2024-05-09 | 3.100 | 707 | +1 | 0.00% | 2,192 |
| 2024-05-10 | 2024-05-08 | 2.950 | 706 | -200 | 0.00% | 2,083 |
| 2024-05-09 | 2024-05-07 | 2.130 | 906 | +200 | 0.00% | 1,930 |
| 2024-05-08 | 2024-05-06 | 2.220 | 706 | -175 | 0.00% | 1,567 |
| 2024-05-03 | 2024-04-30 | 2.290 | 881 | +50 | 0.00% | 2,017 |
| 2024-04-24 | 2024-04-22 | 2.040 | 831 | +100 | 0.00% | 1,695 |
| 2024-04-23 | 2024-04-19 | 2.200 | 731 | -100 | 0.00% | 1,608 |
| 2024-04-22 | 2024-04-18 | 2.370 | 831 | +104 | 0.00% | 1,969 |
| 2024-04-17 | 2024-04-15 | 2.120 | 727 | +2 | 0.00% | 1,541 |
| 2024-04-11 | 2024-04-09 | 1.750 | 725 | -132 | 0.00% | 1,269 |
| 2024-04-10 | 2024-04-08 | 1.160 | 857 | +100 | 0.00% | 994 |
| 2024-04-09 | 2024-04-05 | 1.200 | 757 | +1 | 0.00% | 908 |
| 2024-04-08 | 2024-04-03 | 1.340 | 756 | -507 | 0.00% | 1,013 |
| 2024-04-05 | 2024-04-02 | 0.990 | 1,263 | +333 | 0.00% | 1,250 |
| 2024-04-03 | 2024-03-28 | 1.140 | 930 | -100 | 0.00% | 1,060 |
| 2024-04-02 | 2024-03-27 | 1.260 | 1,030 | -69 | 0.00% | 1,298 |
| 2024-03-27 | 2024-03-25 | 1.860 | 1,099 | +180 | 0.00% | 2,044 |
| 2024-03-22 | 2024-03-20 | 2.100 | 919 | +8 | 0.00% | 1,930 |
| 2024-03-18 | 2024-03-14 | 2.550 | 911 | +122 | 0.00% | 2,323 |
| 2024-03-14 | 2024-03-12 | 2.490 | 789 | -100 | 0.00% | 1,965 |
| 2024-03-12 | 2024-03-08 | 2.500 | 889 | +50 | 0.00% | 2,222 |
| 2024-03-05 | 2024-03-01 | 2.550 | 839 | +50 | 0.00% | 2,139 |
| 2024-03-04 | 2024-02-29 | 2.500 | 789 | +75 | 0.00% | 1,972 |
| 2024-03-01 | 2024-02-28 | 2.550 | 714 | -120 | 0.00% | 1,821 |
| 2024-02-29 | 2024-02-27 | 2.550 | 834 | +138 | 0.00% | 2,127 |
| 2024-02-27 | 2024-02-23 | 2.450 | 696 | +3 | 0.00% | 1,705 |
| 2024-02-26 | 2024-02-22 | 2.500 | 693 | -194 | 0.00% | 1,732 |
| 2024-02-23 | 2024-02-21 | 2.650 | 887 | +50 | 0.00% | 2,351 |
| 2024-02-20 | 2024-02-16 | 2.650 | 837 | +78 | 0.00% | 2,218 |
| 2024-02-07 | 2024-02-05 | 3.050 | 759 | +63 | 0.00% | 2,315 |
| 2024-02-06 | 2024-02-02 | 3.050 | 696 | -82 | 0.00% | 2,123 |
| 2024-02-01 | 2024-01-30 | 2.950 | 778 | -84 | 0.00% | 2,295 |
| 2024-01-31 | 2024-01-29 | 3.200 | 862 | +90 | 0.00% | 2,758 |
| 2024-01-30 | 2024-01-26 | 3.250 | 772 | -150 | 0.00% | 2,509 |
| 2024-01-29 | 2024-01-25 | 3.250 | 922 | +200 | 0.00% | 2,996 |
| 2024-01-19 | 2024-01-17 | 3.400 | 722 | +1 | 0.00% | 2,455 |
| 2024-01-18 | 2024-01-16 | 3.550 | 721 | -188 | 0.00% | 2,560 |
| 2024-01-16 | 2024-01-12 | 3.600 | 909 | +101 | 0.00% | 3,272 |
| 2024-01-10 | 2024-01-08 | 3.550 | 808 | -100 | 0.00% | 2,868 |
| 2024-01-08 | 2024-01-04 | 3.900 | 908 | +2 | 0.00% | 3,541 |
| 2023-12-27 | 2023-12-21 | 3.700 | 906 | +121 | 0.00% | 3,352 |
| 2023-12-19 | 2023-12-15 | 3.850 | 785 | +50 | 0.00% | 3,022 |
| 2023-12-15 | 2023-12-13 | 3.350 | 735 | +1 | 0.00% | 2,462 |
| 2023-12-14 | 2023-12-12 | 3.350 | 734 | +2 | 0.00% | 2,459 |
| 2023-12-07 | 2023-12-05 | 3.350 | 732 | +20 | 0.00% | 2,452 |
| 2023-11-30 | 2023-11-28 | 3.450 | 712 | -50 | 0.00% | 2,456 |
| 2023-11-29 | 2023-11-27 | 3.400 | 762 | -90 | 0.00% | 2,591 |
| 2023-11-28 | 2023-11-24 | 3.350 | 852 | +39 | 0.00% | 2,854 |
| 2023-11-14 | 2023-11-10 | 3.100 | 813 | +31 | 0.00% | 2,520 |
| 2023-11-08 | 2023-11-06 | 3.350 | 782 | +20 | 0.00% | 2,620 |
| 2023-11-06 | 2023-11-02 | 3.150 | 762 | +50 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 3.300 | 712 | -96 | 0.00% | 2,350 |
| 2023-11-01 | 2023-10-30 | 3.400 | 808 | -75 | 0.00% | 2,747 |
| 2023-10-31 | 2023-10-27 | 3.350 | 883 | -43 | 0.00% | 2,958 |
| 2023-10-26 | 2023-10-24 | 3.400 | 926 | +240 | 0.00% | 3,148 |
| 2023-10-20 | 2023-10-18 | 3.350 | 686 | -189 | 0.00% | 2,298 |
| 2023-10-18 | 2023-10-16 | 3.450 | 875 | +120 | 0.00% | 3,019 |
| 2023-10-17 | 2023-10-13 | 3.600 | 755 | +51 | 0.00% | 2,718 |
| 2023-10-13 | 2023-10-11 | 3.400 | 704 | -100 | 0.00% | 2,394 |
| 2023-10-12 | 2023-10-10 | 3.500 | 804 | +68 | 0.00% | 2,814 |
| 2023-10-05 | 2023-10-03 | 3.300 | 736 | -50 | 0.00% | 2,429 |
| 2023-10-04 | 2023-09-29 | 3.200 | 786 | -250 | 0.00% | 2,515 |
| 2023-10-03 | 2023-09-28 | 3.200 | 1,036 | +229 | 0.00% | 3,315 |
| 2023-09-20 | 2023-09-18 | 3.500 | 807 | +61 | 0.00% | 2,824 |
| 2023-09-19 | 2023-09-15 | 3.500 | 746 | +50 | 0.00% | 2,611 |
| 2023-09-18 | 2023-09-14 | 4.000 | 696 | -350 | 0.00% | 2,784 |
| 2023-09-15 | 2023-09-13 | 4.000 | 1,046 | +150 | 0.00% | 4,184 |
| 2023-09-12 | 2023-09-07 | 4.100 | 896 | +202 | 0.00% | 3,674 |
| 2023-09-11 | 2023-09-06 | 4.300 | 694 | -100 | 0.00% | 2,984 |
| 2023-09-06 | 2023-09-04 | 4.250 | 794 | +80 | 0.00% | 3,374 |
| 2023-09-04 | 2023-08-30 | 4.200 | 714 | +7 | 0.00% | 2,999 |
| 2023-08-31 | 2023-08-29 | 4.050 | 707 | -114 | 0.00% | 2,863 |
| 2023-08-30 | 2023-08-28 | 4.150 | 821 | -50 | 0.00% | 3,407 |
| 2023-08-25 | 2023-08-23 | 4.100 | 871 | +50 | 0.00% | 3,571 |
| 2023-08-24 | 2023-08-22 | 4.550 | 821 | +102 | 0.00% | 3,736 |
| 2023-08-21 | 2023-08-17 | 4.200 | 719 | -150 | 0.00% | 3,020 |
| 2023-08-16 | 2023-08-14 | 4.950 | 869 | +25 | 0.00% | 4,302 |
| 2023-08-11 | 2023-08-09 | 5.200 | 844 | -50 | 0.00% | 4,389 |
| 2023-08-08 | 2023-08-04 | 5.600 | 894 | +44 | 0.00% | 5,006 |
| 2023-08-04 | 2023-08-02 | 5.600 | 850 | +120 | 0.00% | 4,760 |
| 2023-08-02 | 2023-07-31 | 5.700 | 730 | -150 | 0.00% | 4,161 |
| 2023-07-28 | 2023-07-26 | 5.500 | 880 | +1 | 0.00% | 4,840 |
| 2023-07-27 | 2023-07-25 | 5.300 | 879 | +109 | 0.00% | 4,659 |
| 2023-07-24 | 2023-07-20 | 5.400 | 770 | -50 | 0.00% | 4,158 |
| 2023-07-21 | 2023-07-19 | 5.500 | 820 | +108 | 0.00% | 4,510 |
| 2023-07-20 | 2023-07-18 | 5.500 | 712 | -50 | 0.00% | 3,916 |
| 2023-07-19 | 2023-07-14 | 5.400 | 762 | +50 | 0.00% | 4,115 |
| 2023-07-14 | 2023-07-12 | 5.300 | 712 | -50 | 0.00% | 3,774 |
| 2023-07-13 | 2023-07-11 | 5.200 | 762 | -55 | 0.00% | 3,962 |
| 2023-07-05 | 2023-07-03 | 6.200 | 817 | -30 | 0.00% | 5,065 |
| 2023-07-03 | 2023-06-29 | 6.100 | 847 | +111 | 0.00% | 5,167 |
| 2023-06-30 | 2023-06-28 | 6.200 | 736 | -249 | 0.00% | 4,563 |
| 2023-06-29 | 2023-06-27 | 6.300 | 985 | +100 | 0.00% | 6,206 |
| 2023-06-26 | 2023-06-21 | 6.800 | 885 | +165 | 0.00% | 6,018 |
| 2023-06-23 | 2023-06-20 | 7.300 | 720 | +7 | 0.00% | 5,256 |
| 2023-06-20 | 2023-06-16 | 6.700 | 713 | -22 | 0.00% | 4,777 |
| 2023-06-15 | 2023-06-13 | 5.800 | 735 | +50 | 0.00% | 4,263 |
| 2023-06-14 | 2023-06-12 | 5.600 | 685 | -120 | 0.00% | 3,836 |
| 2023-06-13 | 2023-06-09 | 5.500 | 805 | +100 | 0.00% | 4,428 |
| 2023-06-09 | 2023-06-07 | 5.600 | 705 | -50 | 0.00% | 3,948 |
| 2023-06-07 | 2023-06-05 | 5.600 | 755 | -100 | 0.00% | 4,228 |
| 2023-06-06 | 2023-06-02 | 5.700 | 855 | -45 | 0.00% | 4,873 |
| 2023-05-25 | 2023-05-23 | 6.000 | 900 | +150 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 6.000 | 750 | -80 | 0.00% | 4,500 |
| 2023-05-19 | 2023-05-17 | 5.900 | 830 | +51 | 0.00% | 4,897 |
| 2023-05-18 | 2023-05-16 | 6.100 | 779 | -81 | 0.00% | 4,752 |
| 2023-05-10 | 2023-05-08 | 6.300 | 860 | -50 | 0.00% | 5,418 |
| 2023-05-09 | 2023-05-05 | 6.300 | 910 | +75 | 0.00% | 5,733 |
| 2023-05-08 | 2023-05-04 | 6.400 | 835 | +6 | 0.00% | 5,344 |
| 2023-05-05 | 2023-05-03 | 6.400 | 829 | -100 | 0.00% | 5,306 |
| 2023-05-03 | 2023-04-28 | 6.400 | 929 | +200 | 0.00% | 5,946 |
| 2023-04-28 | 2023-04-26 | 6.500 | 729 | +10 | 0.00% | 4,738 |
| 2023-04-27 | 2023-04-25 | 6.300 | 719 | -192 | 0.00% | 4,530 |
| 2023-04-21 | 2023-04-19 | 6.700 | 911 | +20 | 0.00% | 6,104 |
| 2023-04-19 | 2023-04-17 | 6.600 | 891 | +39 | 0.00% | 5,881 |
| 2023-04-17 | 2023-04-13 | 6.600 | 852 | +1 | 0.00% | 5,623 |
| 2023-04-13 | 2023-04-11 | 6.700 | 851 | +4 | 0.00% | 5,702 |
| 2023-04-12 | 2023-04-06 | 6.400 | 847 | -45 | 0.00% | 5,421 |
| 2023-03-31 | 2023-03-29 | 6.900 | 892 | +144 | 0.00% | 6,155 |
| 2023-03-30 | 2023-03-28 | 6.500 | 748 | -176 | 0.00% | 4,862 |
| 2023-03-29 | 2023-03-27 | 6.700 | 924 | -3 | 0.00% | 6,191 |
| 2023-03-28 | 2023-03-24 | 6.700 | 927 | +17 | 0.00% | 6,211 |
| 2023-03-27 | 2023-03-23 | 6.700 | 910 | +199 | 0.00% | 6,097 |
| 2023-03-23 | 2023-03-21 | 6.800 | 711 | -210 | 0.00% | 4,835 |
| 2023-03-20 | 2023-03-16 | 7.000 | 921 | +41 | 0.00% | 6,447 |
| 2023-03-16 | 2023-03-14 | 6.800 | 880 | -3 | 0.00% | 5,984 |
| 2023-03-15 | 2023-03-13 | 7.100 | 883 | +40 | 0.00% | 6,269 |
| 2023-03-13 | 2023-03-09 | 7.500 | 843 | +46 | 0.00% | 6,322 |
| 2023-03-08 | 2023-03-06 | 7.700 | 797 | +32 | 0.00% | 6,137 |
| 2023-03-06 | 2023-03-02 | 7.600 | 765 | -2 | 0.00% | 5,814 |
| 2023-03-03 | 2023-03-01 | 7.700 | 767 | -125 | 0.00% | 5,906 |
| 2023-03-02 | 2023-02-28 | 7.400 | 892 | +15 | 0.00% | 6,601 |
| 2023-02-28 | 2023-02-24 | 7.700 | 877 | +155 | 0.00% | 6,753 |
| 2023-02-24 | 2023-02-22 | 7.900 | 722 | +4 | 0.00% | 5,704 |
| 2023-02-23 | 2023-02-21 | 8.000 | 718 | -189 | 0.00% | 5,744 |
| 2023-02-21 | 2023-02-17 | 8.000 | 907 | +50 | 0.00% | 7,256 |
| 2023-02-17 | 2023-02-15 | 8.200 | 857 | +100 | 0.00% | 7,027 |
| 2023-02-15 | 2023-02-13 | 8.600 | 757 | -22 | 0.00% | 6,510 |
| 2023-02-13 | 2023-02-09 | 8.500 | 779 | +18 | 0.00% | 6,622 |
| 2023-02-10 | 2023-02-08 | 8.400 | 761 | -2 | 0.00% | 6,392 |
| 2023-02-09 | 2023-02-07 | 8.600 | 763 | -105 | 0.00% | 6,562 |
| 2023-02-08 | 2023-02-06 | 8.300 | 868 | +100 | 0.00% | 7,204 |
| 2023-02-03 | 2023-02-01 | 8.700 | 768 | +83 | 0.00% | 6,682 |
| 2023-02-02 | 2023-01-31 | 8.300 | 685 | -100 | 0.00% | 5,685 |
| 2023-02-01 | 2023-01-30 | 8.300 | 785 | +99 | 0.00% | 6,515 |
| 2023-01-31 | 2023-01-27 | 8.900 | 686 | -200 | 0.00% | 6,105 |
| 2023-01-30 | 2023-01-26 | 8.100 | 886 | +143 | 0.00% | 7,177 |
| 2023-01-18 | 2023-01-16 | 8.100 | 743 | -34 | 0.00% | 6,018 |
| 2023-01-16 | 2023-01-12 | 8.300 | 777 | -150 | 0.00% | 6,449 |
| 2023-01-13 | 2023-01-11 | 8.400 | 927 | +174 | 0.00% | 7,787 |
| 2023-01-12 | 2023-01-10 | 8.700 | 753 | -71 | 0.00% | 6,551 |
| 2023-01-11 | 2023-01-09 | 8.500 | 824 | +92 | 0.00% | 7,004 |
| 2023-01-10 | 2023-01-06 | 8.600 | 732 | -159 | 0.00% | 6,295 |
| 2023-01-06 | 2023-01-04 | 8.900 | 891 | +79 | 0.00% | 7,930 |
| 2022-12-23 | 2022-12-21 | 8.300 | 812 | +1 | 0.00% | 6,740 |
| 2022-12-20 | 2022-12-16 | 8.700 | 811 | -250 | 0.00% | 7,056 |
| 2022-12-19 | 2022-12-15 | 8.600 | 1,061 | +150 | 0.00% | 9,125 |
| 2022-12-15 | 2022-12-13 | 9.200 | 911 | +28 | 0.00% | 8,381 |
| 2022-12-13 | 2022-12-09 | 9.100 | 883 | +104 | 0.00% | 8,035 |
| 2022-12-12 | 2022-12-08 | 9.300 | 779 | -130 | 0.00% | 7,245 |
| 2022-12-09 | 2022-12-07 | 8.700 | 909 | +185 | 0.00% | 7,908 |
| 2022-12-08 | 2022-12-06 | 9.400 | 724 | -150 | 0.00% | 6,806 |
| 2022-12-07 | 2022-12-05 | 9.500 | 874 | +100 | 0.00% | 8,303 |
| 2022-12-06 | 2022-12-02 | 8.600 | 774 | +32 | 0.00% | 6,656 |
| 2022-11-24 | 2022-11-22 | 7.300 | 742 | -180 | 0.00% | 5,417 |
| 2022-11-22 | 2022-11-18 | 7.800 | 922 | +157 | 0.00% | 7,192 |
| 2022-11-17 | 2022-11-15 | 8.000 | 765 | +20 | 0.00% | 6,120 |
| 2022-11-16 | 2022-11-14 | 7.600 | 745 | -180 | 0.00% | 5,662 |
| 2022-11-15 | 2022-11-11 | 6.800 | 925 | -7,500 | 0.00% | 6,290 |
| 2022-11-11 | 2022-11-09 | 6.700 | 8,425 | +7,518 | 0.00% | 56,448 |
| 2022-11-10 | 2022-11-08 | 6.900 | 907 | +100 | 0.00% | 6,258 |
| 2022-11-07 | 2022-11-03 | 6.500 | 807 | +21 | 0.00% | 5,246 |
| 2022-10-24 | 2022-10-20 | 7.200 | 786 | +51 | 0.00% | 5,659 |
| 2022-10-18 | 2022-10-14 | 7.100 | 735 | -193 | 0.00% | 5,218 |
| 2022-10-17 | 2022-10-13 | 7.100 | 928 | +90 | 0.00% | 6,589 |
| 2022-10-12 | 2022-10-10 | 7.800 | 838 | +61 | 0.00% | 6,536 |
| 2022-10-11 | 2022-10-07 | 7.800 | 777 | +50 | 0.00% | 6,061 |
| 2022-10-07 | 2022-10-05 | 7.900 | 727 | -500 | 0.00% | 5,743 |
| 2022-10-06 | 2022-10-03 | 7.500 | 1,227 | +150 | 0.00% | 9,202 |
| 2022-10-05 | 2022-09-30 | 7.400 | 1,077 | -8,020 | 0.00% | 7,970 |
| 2022-10-03 | 2022-09-29 | 7.200 | 9,097 | -150 | 0.00% | 65,498 |
| 2022-09-30 | 2022-09-28 | 7.200 | 9,247 | -150 | 0.00% | 66,578 |
| 2022-09-29 | 2022-09-27 | 7.900 | 9,397 | -250 | 0.00% | 74,236 |
| 2022-09-28 | 2022-09-26 | 7.700 | 9,647 | +204 | 0.00% | 74,282 |
| 2022-09-27 | 2022-09-23 | 7.700 | 9,443 | +5,000 | 0.00% | 72,711 |
| 2022-09-26 | 2022-09-22 | 8.100 | 4,443 | +57 | 0.00% | 35,988 |
| 2022-09-23 | 2022-09-21 | 8.400 | 4,386 | +31 | 0.00% | 36,842 |
| 2022-09-21 | 2022-09-19 | 8.600 | 4,355 | +180 | 0.00% | 37,453 |
| 2022-09-16 | 2022-09-14 | 8.700 | 4,175 | +3,200 | 0.00% | 36,322 |
| 2022-09-07 | 2022-09-05 | 9.300 | 975 | +140 | 0.00% | 9,068 |
| 2022-09-05 | 2022-09-01 | 9.500 | 835 | -150 | 0.00% | 7,932 |
| 2022-09-01 | 2022-08-30 | 10.000 | 985 | +5 | 0.00% | 9,850 |
| 2022-08-31 | 2022-08-29 | 10.100 | 980 | -85 | 0.00% | 9,898 |
| 2022-08-29 | 2022-08-25 | 10.600 | 1,065 | -3,060 | 0.00% | 11,289 |
| 2022-08-26 | 2022-08-24 | 10.400 | 4,125 | +3,200 | 0.00% | 42,900 |
| 2022-08-25 | 2022-08-23 | 11.200 | 925 | +230 | 0.00% | 10,360 |
| 2022-08-23 | 2022-08-19 | 15.800 | 695 | -160 | 0.00% | 10,981 |
| 2022-08-22 | 2022-08-18 | 15.600 | 855 | +86 | 0.00% | 13,338 |
| 2022-08-19 | 2022-08-17 | 16.400 | 769 | -250 | 0.00% | 12,612 |
| 2022-08-18 | 2022-08-16 | 16.400 | 1,019 | +244 | 0.00% | 16,712 |
| 2022-08-17 | 2022-08-15 | 15.600 | 775 | -148 | 0.00% | 12,090 |
| 2022-08-16 | 2022-08-12 | 15.000 | 923 | +180 | 0.00% | 13,845 |
| 2022-08-12 | 2022-08-10 | 12.400 | 743 | -50 | 0.00% | 9,213 |
| 2022-08-11 | 2022-08-09 | 12.600 | 793 | -9,000 | 0.00% | 9,992 |
| 2022-08-08 | 2022-08-04 | 11.600 | 9,793 | -1,916 | 0.00% | 113,599 |
| 2022-08-05 | 2022-08-03 | 11.300 | 11,709 | +2,000 | 0.00% | 132,312 |
| 2022-08-04 | 2022-08-02 | 11.600 | 9,709 | -50 | 0.00% | 112,624 |
| 2022-08-02 | 2022-07-29 | 11.500 | 9,759 | +5,000 | 0.00% | 112,228 |
| 2022-08-01 | 2022-07-28 | 12.200 | 4,759 | +4,055 | 0.00% | 58,060 |
| 2022-07-29 | 2022-07-27 | 12.400 | 704 | -75 | 0.00% | 8,730 |
| 2022-07-28 | 2022-07-26 | 12.800 | 779 | -3,928 | 0.00% | 9,971 |
| 2022-07-26 | 2022-07-22 | 13.200 | 4,707 | -173 | 0.00% | 62,132 |
| 2022-07-25 | 2022-07-21 | 12.800 | 4,880 | -98 | 0.00% | 62,464 |
| 2022-07-22 | 2022-07-20 | 12.500 | 4,978 | +2,000 | 0.00% | 62,225 |
| 2022-07-20 | 2022-07-18 | 12.600 | 2,978 | +100 | 0.00% | 37,523 |
| 2022-07-19 | 2022-07-15 | 12.200 | 2,878 | +2,000 | 0.00% | 35,112 |
| 2022-07-13 | 2022-07-11 | 13.100 | 878 | +123 | 0.00% | 11,502 |
| 2022-07-12 | 2022-07-08 | 13.600 | 755 | -69 | 0.00% | 10,268 |
| 2022-07-11 | 2022-07-07 | 13.200 | 824 | +3 | 0.00% | 10,877 |
| 2022-07-08 | 2022-07-06 | 13.300 | 821 | +50 | 0.00% | 10,919 |
| 2022-07-06 | 2022-07-04 | 13.900 | 771 | -110 | 0.00% | 10,717 |
| 2022-07-05 | 2022-06-30 | 14.100 | 881 | -7,940 | 0.00% | 12,422 |
| 2022-07-04 | 2022-06-29 | 12.900 | 8,821 | +2,106 | 0.00% | 113,791 |
| 2022-06-30 | 2022-06-28 | 13.500 | 6,715 | -148 | 0.00% | 90,652 |
| 2022-06-29 | 2022-06-27 | 13.100 | 6,863 | -1,898 | 0.00% | 89,905 |
| 2022-06-28 | 2022-06-24 | 12.500 | 8,761 | -100 | 0.00% | 109,512 |
| 2022-06-27 | 2022-06-23 | 12.700 | 8,861 | +150 | 0.00% | 112,535 |
| 2022-06-24 | 2022-06-22 | 12.200 | 8,711 | +10 | 0.00% | 106,274 |
| 2022-06-23 | 2022-06-21 | 12.800 | 8,701 | -5 | 0.00% | 111,373 |
| 2022-06-21 | 2022-06-17 | 12.000 | 8,706 | -4,000 | 0.00% | 104,472 |
| 2022-06-20 | 2022-06-16 | 11.700 | 12,706 | +4,000 | 0.00% | 148,660 |
| 2022-06-17 | 2022-06-15 | 12.800 | 8,706 | -150 | 0.00% | 111,437 |
| 2022-06-16 | 2022-06-14 | 12.700 | 8,856 | -4,000 | 0.00% | 112,471 |
| 2022-06-15 | 2022-06-13 | 12.400 | 12,856 | +4,000 | 0.00% | 159,414 |
| 2022-06-14 | 2022-06-10 | 13.300 | 8,856 | +3,001 | 0.00% | 117,785 |
| 2022-06-13 | 2022-06-09 | 13.700 | 5,855 | +2,000 | 0.00% | 80,214 |
| 2022-06-10 | 2022-06-08 | 14.000 | 3,855 | -1,050 | 0.00% | 53,970 |
| 2022-06-09 | 2022-06-07 | 14.100 | 4,905 | -1,898 | 0.00% | 69,160 |
| 2022-06-06 | 2022-06-01 | 14.200 | 6,803 | -49 | 0.00% | 96,603 |
| 2022-06-02 | 2022-05-31 | 13.500 | 6,852 | +59 | 0.00% | 92,502 |
| 2022-06-01 | 2022-05-30 | 13.700 | 6,793 | -100 | 0.00% | 93,064 |
| 2022-05-31 | 2022-05-27 | 13.400 | 6,893 | +200 | 0.00% | 92,366 |
| 2022-05-27 | 2022-05-25 | 13.400 | 6,693 | -100 | 0.00% | 89,686 |
| 2022-05-26 | 2022-05-24 | 13.600 | 6,793 | +2,106 | 0.00% | 92,385 |
| 2022-05-25 | 2022-05-23 | 14.300 | 4,687 | -6,250 | 0.00% | 67,024 |
| 2022-05-24 | 2022-05-20 | 13.600 | 10,937 | +2,010 | 0.00% | 148,743 |
| 2022-05-23 | 2022-05-19 | 13.400 | 8,927 | +8,200 | 0.00% | 119,622 |
| 2022-05-20 | 2022-05-18 | 16.400 | 727 | -190 | 0.00% | 11,923 |
| 2022-05-17 | 2022-05-13 | 15.700 | 917 | +31 | 0.00% | 14,397 |
| 2022-05-16 | 2022-05-12 | 16.000 | 886 | +102 | 0.00% | 14,176 |
| 2022-05-13 | 2022-05-11 | 17.400 | 784 | +100 | 0.00% | 13,642 |
| 2022-05-12 | 2022-05-10 | 16.100 | 684 | -150 | 0.00% | 11,012 |
| 2022-05-11 | 2022-05-06 | 15.800 | 834 | +103 | 0.00% | 13,177 |
| 2022-05-10 | 2022-05-05 | 16.700 | 731 | -200 | 0.00% | 12,208 |
| 2022-05-06 | 2022-05-04 | 15.300 | 931 | +205 | 0.00% | 14,244 |
| 2022-05-05 | 2022-05-03 | 15.600 | 726 | -26 | 0.00% | 11,326 |
| 2022-05-04 | 2022-04-29 | 14.000 | 752 | -149 | 0.00% | 10,528 |
| 2022-04-28 | 2022-04-26 | 12.600 | 901 | +10 | 0.00% | 11,353 |
| 2022-04-27 | 2022-04-25 | 12.500 | 891 | +200 | 0.00% | 11,138 |
| 2022-04-25 | 2022-04-21 | 14.400 | 691 | +6 | 0.00% | 9,950 |
| 2022-04-22 | 2022-04-20 | 13.200 | 685 | -52 | 0.00% | 9,042 |
| 2022-04-21 | 2022-04-19 | 15.000 | 737 | -130 | 0.00% | 11,055 |
| 2022-04-20 | 2022-04-14 | 14.100 | 867 | +78 | 0.00% | 12,225 |
| 2022-04-19 | 2022-04-13 | 12.700 | 789 | +55 | 0.00% | 10,020 |
| 2022-04-14 | 2022-04-12 | 11.500 | 734 | -97 | 0.00% | 8,441 |
| 2022-04-13 | 2022-04-11 | 11.500 | 831 | +33 | 0.00% | 9,556 |
| 2022-04-12 | 2022-04-08 | 11.000 | 798 | -41 | 0.00% | 8,778 |
| 2022-04-11 | 2022-04-07 | 11.000 | 839 | -62 | 0.00% | 9,229 |
| 2022-04-08 | 2022-04-06 | 9.900 | 901 | +31 | 0.00% | 8,920 |
| 2022-04-07 | 2022-04-04 | 9.100 | 870 | +74 | 0.00% | 7,917 |
| 2022-04-06 | 2022-04-01 | 9.000 | 796 | +100 | 0.00% | 7,164 |
| 2022-04-04 | 2022-03-31 | 8.900 | 696 | -220 | 0.00% | 6,194 |
| 2022-03-31 | 2022-03-29 | 9.300 | 916 | +150 | 0.00% | 8,519 |
| 2022-03-28 | 2022-03-24 | 8.700 | 766 | +51 | 0.00% | 6,664 |
| 2022-03-25 | 2022-03-23 | 9.300 | 715 | +10 | 0.00% | 6,650 |
| 2022-03-23 | 2022-03-21 | 9.400 | 705 | -300 | 0.00% | 6,627 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,005 | +150 | 0.00% | 8,542 |
| 2022-03-15 | 2022-03-11 | 9.000 | 855 | +150 | 0.00% | 7,695 |
| 2022-03-14 | 2022-03-10 | 9.300 | 705 | -105 | 0.00% | 6,557 |
| 2022-03-11 | 2022-03-09 | 8.900 | 810 | +50 | 0.00% | 7,209 |
| 2022-03-10 | 2022-03-08 | 9.000 | 760 | +20 | 0.00% | 6,840 |
| 2022-03-09 | 2022-03-07 | 9.000 | 740 | -47 | 0.00% | 6,660 |
| 2022-03-08 | 2022-03-04 | 8.900 | 787 | +95 | 0.00% | 7,004 |
| 2022-03-07 | 2022-03-03 | 9.000 | 692 | -20 | 0.00% | 6,228 |
| 2022-03-04 | 2022-03-02 | 9.100 | 712 | -140 | 0.00% | 6,479 |
| 2022-03-03 | 2022-03-01 | 9.100 | 852 | +10 | 0.00% | 7,753 |
| 2022-03-02 | 2022-02-28 | 8.900 | 842 | -21 | 0.00% | 7,494 |
| 2022-02-24 | 2022-02-22 | 9.000 | 863 | -330 | 0.00% | 7,767 |
| 2022-02-23 | 2022-02-21 | 9.200 | 1,193 | +200 | 0.00% | 10,976 |
| 2022-02-21 | 2022-02-17 | 9.600 | 993 | +91 | 0.00% | 9,533 |
| 2022-02-18 | 2022-02-16 | 9.100 | 902 | +57 | 0.00% | 8,208 |
| 2022-02-17 | 2022-02-15 | 9.100 | 845 | +150 | 0.00% | 7,690 |
| 2022-02-16 | 2022-02-14 | 9.600 | 695 | -50 | 0.00% | 6,672 |
| 2022-02-15 | 2022-02-11 | 9.200 | 745 | -165 | 0.00% | 6,854 |
| 2022-02-14 | 2022-02-10 | 8.600 | 910 | +190 | 0.00% | 7,826 |
| 2022-02-11 | 2022-02-09 | 8.700 | 720 | -164 | 0.00% | 6,264 |
| 2022-02-10 | 2022-02-08 | 8.700 | 884 | -92 | 0.00% | 7,691 |
| 2022-02-09 | 2022-02-07 | 7.800 | 976 | +265 | 0.00% | 7,613 |
| 2022-02-08 | 2022-02-04 | 7.400 | 711 | -70 | 0.00% | 5,261 |
| 2022-02-07 | 2022-01-31 | 7.300 | 781 | -41 | 0.00% | 5,701 |
| 2022-01-27 | 2022-01-25 | 7.500 | 822 | +5 | 0.00% | 6,165 |
| 2022-01-24 | 2022-01-20 | 8.000 | 817 | +50 | 0.00% | 6,536 |
| 2022-01-20 | 2022-01-18 | 7.700 | 767 | -235 | 0.00% | 5,906 |
| 2022-01-19 | 2022-01-17 | 7.700 | 1,002 | +300 | 0.00% | 7,715 |
| 2022-01-17 | 2022-01-13 | 7.400 | 702 | -70 | 0.00% | 5,195 |
| 2022-01-14 | 2022-01-12 | 7.400 | 772 | -100 | 0.00% | 5,713 |
| 2022-01-13 | 2022-01-11 | 7.500 | 872 | +150 | 0.00% | 6,540 |
| 2022-01-12 | 2022-01-10 | 7.700 | 722 | -225 | 0.00% | 5,559 |
| 2022-01-11 | 2022-01-07 | 7.400 | 947 | +100 | 0.00% | 7,008 |
| 2022-01-10 | 2022-01-06 | 7.300 | 847 | -30 | 0.00% | 6,183 |
| 2022-01-06 | 2022-01-04 | 7.600 | 877 | -50 | 0.00% | 6,665 |
| 2022-01-04 | 2021-12-31 | 7.100 | 927 | +21 | 0.00% | 6,582 |
| 2022-01-03 | 2021-12-29 | 6.900 | 906 | -10 | 0.00% | 6,251 |
| 2021-12-29 | 2021-12-24 | 6.800 | 916 | +150 | 0.00% | 6,229 |
| 2021-12-28 | 2021-12-22 | 6.500 | 766 | -98 | 0.00% | 4,979 |
| 2021-12-22 | 2021-12-20 | 6.400 | 864 | +10 | 0.00% | 5,530 |
| 2021-12-21 | 2021-12-17 | 6.500 | 854 | +150 | 0.00% | 5,551 |
| 2021-12-20 | 2021-12-16 | 6.600 | 704 | +1 | 0.00% | 4,646 |
| 2021-12-17 | 2021-12-15 | 6.600 | 703 | -96 | 0.00% | 4,640 |
| 2021-12-16 | 2021-12-14 | 6.500 | 799 | -100 | 0.00% | 5,194 |
| 2021-12-15 | 2021-12-13 | 6.800 | 899 | +170 | 0.00% | 6,113 |
| 2021-12-14 | 2021-12-10 | 6.600 | 729 | -200 | 0.00% | 4,811 |
| 2021-12-13 | 2021-12-09 | 6.700 | 929 | +214 | 0.00% | 6,224 |
| 2021-12-09 | 2021-12-07 | 6.500 | 715 | -50 | 0.00% | 4,648 |
| 2021-12-08 | 2021-12-06 | 6.500 | 765 | -150 | 0.00% | 4,972 |
| 2021-12-07 | 2021-12-03 | 6.500 | 915 | +50 | 0.00% | 5,948 |
| 2021-12-02 | 2021-11-30 | 6.500 | 865 | -300 | 0.00% | 5,622 |
| 2021-12-01 | 2021-11-29 | 6.800 | 1,165 | +100 | 0.00% | 7,922 |
| 2021-11-30 | 2021-11-26 | 6.700 | 1,065 | +71 | 0.00% | 7,136 |
| 2021-11-29 | 2021-11-25 | 6.900 | 994 | +120 | 0.00% | 6,859 |
| 2021-11-26 | 2021-11-24 | 7.000 | 874 | +75 | 0.00% | 6,118 |
| 2021-11-24 | 2021-11-22 | 7.000 | 799 | -58 | 0.00% | 5,593 |
| 2021-11-18 | 2021-11-16 | 7.000 | 857 | -57 | 0.00% | 5,999 |
| 2021-11-16 | 2021-11-12 | 6.800 | 914 | +10 | 0.00% | 6,215 |
| 2021-11-15 | 2021-11-11 | 6.900 | 904 | +50 | 0.00% | 6,238 |
| 2021-11-11 | 2021-11-09 | 7.000 | 854 | +170 | 0.00% | 5,978 |
| 2021-11-10 | 2021-11-08 | 7.200 | 684 | -250 | 0.00% | 4,925 |
| 2021-11-09 | 2021-11-05 | 6.900 | 934 | +25 | 0.00% | 6,445 |
| 2021-11-08 | 2021-11-04 | 6.800 | 909 | +100 | 0.00% | 6,181 |
| 2021-11-04 | 2021-11-02 | 6.900 | 809 | -250 | 0.00% | 5,582 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,059 | +247 | 0.00% | 7,201 |
| 2021-10-29 | 2021-10-27 | 6.700 | 812 | -50 | 0.00% | 5,440 |
| 2021-10-26 | 2021-10-22 | 6.900 | 862 | +150 | 0.00% | 5,948 |
| 2021-10-22 | 2021-10-20 | 6.800 | 712 | +5 | 0.00% | 4,842 |
| 2021-10-20 | 2021-10-18 | 6.900 | 707 | -197 | 0.00% | 4,878 |
| 2021-10-19 | 2021-10-15 | 6.800 | 904 | +10 | 0.00% | 6,147 |
| 2021-09-30 | 2021-09-28 | 7.100 | 894 | +50 | 0.00% | 6,347 |
| 2021-09-24 | 2021-09-21 | 7.000 | 844 | +160 | 0.00% | 5,908 |
| 2021-08-17 | 2021-08-13 | 7.400 | 684 | -29 | 0.00% | 5,062 |
| 2021-08-12 | 2021-08-10 | 6.200 | 713 | -250 | 0.00% | 4,421 |
| 2021-08-11 | 2021-08-09 | 6.200 | 963 | +150 | 0.00% | 5,971 |
| 2021-08-10 | 2021-08-06 | 6.200 | 813 | -100 | 0.00% | 5,041 |
| 2021-08-06 | 2021-08-04 | 6.500 | 913 | +130 | 0.00% | 5,934 |
| 2021-08-05 | 2021-08-03 | 6.300 | 783 | -30 | 0.00% | 4,933 |
| 2021-07-23 | 2021-07-21 | 6.800 | 813 | +100 | 0.00% | 5,528 |
| 2021-07-06 | 2021-07-02 | 7.800 | 713 | -100 | 0.00% | 5,561 |
| 2021-06-29 | 2021-06-25 | 7.800 | 813 | -168 | 0.00% | 6,341 |
| 2021-06-24 | 2021-06-22 | 8.200 | 981 | +150 | 0.00% | 8,044 |
| 2021-06-23 | 2021-06-21 | 8.500 | 831 | +110 | 0.00% | 7,064 |
| 2021-06-03 | 2021-06-01 | 8.100 | 721 | -60 | 0.00% | 5,840 |
| 2021-06-02 | 2021-05-31 | 8.300 | 781 | +92 | 0.00% | 6,482 |
| 2021-05-25 | 2021-05-21 | 7.200 | 689 | +1 | 0.00% | 4,961 |
| 2021-04-30 | 2021-04-28 | 8.100 | 688 | -4 | 0.00% | 5,573 |
| 2021-04-26 | 2021-04-22 | 8.300 | 692 | +5 | 0.00% | 5,744 |
| 2021-04-21 | 2021-04-19 | 8.600 | 687 | +67 | 0.00% | 5,908 |
| 2021-03-18 | 2021-03-16 | 8.272 | 620 | -33 | 0.00% | 5,128 |
| 2021-02-18 | 2021-02-16 | 10.173 | 653 | -5 | 0.00% | 6,643 |
| 2021-02-04 | 2021-02-02 | 8.842 | 658 | +5 | 0.00% | 5,818 |
| 2021-01-07 | 2021-01-05 | 11.314 | 653 | -3 | 0.00% | 7,388 |
| 2020-11-25 | 2020-11-23 | 9.222 | 656 | +7 | 0.00% | 6,050 |
| 2020-11-20 | 2020-11-18 | 9.413 | 649 | -4 | 0.00% | 6,109 |
| 2020-11-02 | 2020-10-29 | 7.986 | 653 | +2 | 0.00% | 5,215 |
| 2020-07-28 | 2020-07-24 | 10.648 | 651 | -607 | 0.00% | 6,932 |
| 2020-07-16 | 2020-07-14 | 10.363 | 1,258 | +526 | 0.00% | 13,037 |
| 2020-07-08 | 2020-07-06 | 8.177 | 732 | -10 | 0.00% | 5,985 |
| 2020-06-30 | 2020-06-26 | 8.367 | 742 | +2 | 0.00% | 6,208 |
| 2020-06-26 | 2020-06-23 | 9.032 | 740 | +6 | 0.00% | 6,684 |
| 2020-05-19 | 2020-05-15 | 5.800 | 734 | -11 | 0.00% | 4,257 |
| 2020-05-07 | 2020-05-05 | 6.655 | 745 | +4 | 0.00% | 4,958 |
| 2020-02-24 | 2020-02-20 | 13.501 | 741 | +2 | 0.00% | 10,004 |
| 2020-02-03 | 2020-01-30 | 13.596 | 739 | +7 | 0.00% | 10,047 |
| 2019-12-27 | 2019-12-20 | 15.022 | 732 | +1 | 0.00% | 10,996 |
| 2019-07-03 | 2019-06-28 | 14.166 | 731 | +301 | 0.00% | 10,356 |
| 2019-05-20 | 2019-05-16 | 15.117 | 430 | +81 | 0.00% | 6,500 |
| 2019-05-10 | 2019-05-08 | 14.737 | 349 | -562 | 0.00% | 5,143 |
| 2019-05-08 | 2019-05-06 | 14.927 | 911 | +562 | 0.00% | 13,598 |
| 2017-11-14 | 2017-11-10 | 40.502 | 349 | +105 | 0.00% | 14,135 |
| 2017-11-13 | 2017-11-09 | 40.502 | 244 | +34 | 0.00% | 9,883 |
| 2017-10-26 | 2017-10-24 | 43.355 | 210 | +210 | 0.00% | 9,104 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy