History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 170,253 | +0 | 0.06% | 226,436 |
| 2025-10-13 | 2025-10-09 | 1.360 | 170,253 | +0 | 0.06% | 231,544 |
| 2025-10-10 | 2025-10-08 | 1.350 | 170,253 | +0 | 0.06% | 229,842 |
| 2025-10-09 | 2025-10-06 | 1.380 | 170,253 | +0 | 0.06% | 234,949 |
| 2025-10-08 | 2025-10-03 | 1.350 | 170,253 | +0 | 0.06% | 229,842 |
| 2025-10-06 | 2025-10-02 | 1.340 | 170,253 | +0 | 0.06% | 228,139 |
| 2025-10-03 | 2025-09-30 | 1.390 | 170,253 | +0 | 0.06% | 236,652 |
| 2025-10-02 | 2025-09-29 | 1.360 | 170,253 | +0 | 0.06% | 231,544 |
| 2025-09-30 | 2025-09-26 | 1.430 | 170,253 | +0 | 0.06% | 243,462 |
| 2025-09-29 | 2025-09-25 | 1.370 | 170,253 | +0 | 0.06% | 233,247 |
| 2025-09-26 | 2025-09-24 | 1.400 | 170,253 | +0 | 0.06% | 238,354 |
| 2025-09-25 | 2025-09-23 | 1.430 | 170,253 | +0 | 0.06% | 243,462 |
| 2025-09-24 | 2025-09-22 | 1.440 | 170,253 | +0 | 0.06% | 245,164 |
| 2025-09-23 | 2025-09-19 | 1.400 | 170,253 | +0 | 0.06% | 238,354 |
| 2025-09-22 | 2025-09-18 | 1.380 | 170,253 | +0 | 0.06% | 234,949 |
| 2025-09-19 | 2025-09-17 | 1.460 | 170,253 | +0 | 0.06% | 248,569 |
| 2025-09-18 | 2025-09-16 | 1.400 | 170,253 | +0 | 0.06% | 238,354 |
| 2025-09-17 | 2025-09-15 | 1.420 | 170,253 | +0 | 0.06% | 241,759 |
| 2025-09-16 | 2025-09-12 | 1.510 | 170,253 | +0 | 0.06% | 257,082 |
| 2025-09-15 | 2025-09-11 | 1.520 | 170,253 | +0 | 0.06% | 258,785 |
| 2025-09-12 | 2025-09-10 | 1.550 | 170,253 | +0 | 0.06% | 263,892 |
| 2025-09-11 | 2025-09-09 | 1.460 | 170,253 | +0 | 0.06% | 248,569 |
| 2025-09-10 | 2025-09-08 | 1.460 | 170,253 | +0 | 0.06% | 248,569 |
| 2025-09-09 | 2025-09-05 | 1.470 | 170,253 | +0 | 0.06% | 250,272 |
| 2025-09-08 | 2025-09-04 | 1.460 | 170,253 | +0 | 0.06% | 248,569 |
| 2025-09-05 | 2025-09-03 | 1.460 | 170,253 | +0 | 0.06% | 248,569 |
| 2025-09-04 | 2025-09-02 | 1.490 | 170,253 | +0 | 0.06% | 253,677 |
| 2025-09-03 | 2025-09-01 | 1.310 | 170,253 | +30,000 | 0.06% | 223,031 |
| 2025-08-29 | 2025-08-27 | 1.500 | 140,253 | +20,000 | 0.05% | 210,380 |
| 2025-08-27 | 2025-08-25 | 1.530 | 120,253 | -2,750 | 0.04% | 183,987 |
| 2025-08-26 | 2025-08-22 | 1.660 | 123,003 | -1,251 | 0.04% | 204,185 |
| 2025-08-08 | 2025-08-06 | 0.970 | 124,254 | -5,000 | 0.04% | 120,526 |
| 2025-07-24 | 2025-07-22 | 0.970 | 129,254 | +8,500 | 0.05% | 125,376 |
| 2025-07-14 | 2025-07-10 | 1.020 | 120,754 | +20,000 | 0.04% | 123,169 |
| 2025-07-11 | 2025-07-09 | 1.040 | 100,754 | +20,000 | 0.04% | 104,784 |
| 2025-07-10 | 2025-07-08 | 1.050 | 80,754 | +20,000 | 0.03% | 84,792 |
| 2025-07-09 | 2025-07-07 | 1.090 | 60,754 | +1,500 | 0.02% | 66,222 |
| 2025-07-07 | 2025-07-03 | 1.080 | 59,254 | +40,000 | 0.02% | 63,994 |
| 2024-04-12 | 2024-04-10 | 2.900 | 19,254 | -4,000 | 0.01% | 55,837 |
| 2024-04-09 | 2024-04-05 | 1.200 | 23,254 | +12,000 | 0.01% | 27,905 |
| 2024-01-08 | 2024-01-04 | 3.900 | 11,254 | +4,000 | 0.00% | 43,891 |
| 2024-01-03 | 2023-12-29 | 4.050 | 7,254 | +1,500 | 0.00% | 29,379 |
| 2023-12-28 | 2023-12-22 | 3.750 | 5,754 | -250 | 0.00% | 21,578 |
| 2023-12-19 | 2023-12-15 | 3.850 | 6,004 | +250 | 0.00% | 23,115 |
| 2023-09-04 | 2023-08-30 | 4.200 | 5,754 | -2,000 | 0.00% | 24,167 |
| 2023-08-31 | 2023-08-29 | 4.050 | 7,754 | +1,000 | 0.00% | 31,404 |
| 2023-08-30 | 2023-08-28 | 4.150 | 6,754 | -1,000 | 0.00% | 28,029 |
| 2023-08-28 | 2023-08-24 | 4.100 | 7,754 | +2,000 | 0.00% | 31,791 |
| 2023-06-27 | 2023-06-23 | 6.500 | 5,754 | +1,000 | 0.00% | 37,401 |
| 2023-05-12 | 2023-05-10 | 6.200 | 4,754 | +1,250 | 0.00% | 29,475 |
| 2022-11-21 | 2022-11-17 | 8.100 | 3,504 | +1,250 | 0.00% | 28,382 |
| 2022-08-17 | 2022-08-15 | 15.600 | 2,254 | -1,000 | 0.00% | 35,162 |
| 2022-08-16 | 2022-08-12 | 15.000 | 3,254 | -200 | 0.00% | 48,810 |
| 2022-04-22 | 2022-04-20 | 13.200 | 3,454 | +1,000 | 0.00% | 45,593 |
| 2022-04-20 | 2022-04-14 | 14.100 | 2,454 | -102 | 0.00% | 34,601 |
| 2021-03-18 | 2021-03-16 | 8.272 | 2,556 | -132 | 0.00% | 21,142 |
| 2019-07-04 | 2019-07-02 | 14.261 | 2,688 | -2,104 | 0.00% | 38,335 |
| 2019-02-01 | 2019-01-30 | 15.212 | 4,792 | -445 | 0.00% | 72,896 |
| 2019-01-31 | 2019-01-29 | 16.258 | 5,237 | +445 | 0.00% | 85,143 |
| 2018-12-19 | 2018-12-17 | 15.878 | 4,792 | -210 | 0.00% | 76,086 |
| 2018-01-29 | 2018-01-25 | 32.516 | 5,002 | -7,363 | 0.00% | 162,645 |
| 2018-01-26 | 2018-01-24 | 38.791 | 12,365 | +1,052 | 0.01% | 479,650 |
| 2018-01-16 | 2018-01-12 | 39.837 | 11,313 | +1,052 | 0.01% | 450,673 |
| 2018-01-15 | 2018-01-11 | 39.837 | 10,261 | +1,052 | 0.01% | 408,765 |
| 2018-01-09 | 2018-01-05 | 39.742 | 9,209 | +2,103 | 0.00% | 365,981 |
| 2018-01-08 | 2018-01-04 | 40.312 | 7,106 | +2,104 | 0.00% | 286,458 |
| 2017-09-27 | 2017-09-25 | 41.928 | 5,002 | +2,103 | 0.00% | 209,726 |
| 2017-09-25 | 2017-09-21 | 45.636 | 2,899 | -3,155 | 0.00% | 132,300 |
| 2017-08-07 | 2017-08-03 | 37.460 | 6,054 | -1,052 | 0.00% | 226,782 |
| 2017-08-02 | 2017-07-31 | 36.604 | 7,106 | +1,052 | 0.00% | 260,109 |
| 2017-07-20 | 2017-07-18 | 38.506 | 6,054 | +3,155 | 0.00% | 233,113 |
| 2017-07-18 | 2017-07-14 | 40.312 | 2,899 | -1,052 | 0.00% | 116,865 |
| 2017-07-10 | 2017-07-06 | 38.220 | 3,951 | +1,052 | 0.00% | 151,009 |
| 2015-11-27 | 2015-11-25 | 87.375 | 2,899 | -79 | 0.00% | 253,299 |
| 2015-11-05 | 2015-11-03 | 84.617 | 2,978 | -252 | 0.00% | 251,991 |
| 2015-11-04 | 2015-11-02 | 83.857 | 3,230 | -5,259 | 0.00% | 270,858 |
| 2015-11-03 | 2015-10-30 | 83.001 | 8,489 | +2,230 | 0.00% | 704,597 |
| 2015-11-02 | 2015-10-29 | 81.575 | 6,259 | +3,281 | 0.00% | 510,578 |
| 2015-10-29 | 2015-10-27 | 78.342 | 2,978 | -105 | 0.00% | 233,304 |
| 2015-09-14 | 2015-09-10 | 61.989 | 3,083 | -442 | 0.00% | 191,113 |
| 2015-09-11 | 2015-09-09 | 63.035 | 3,525 | -2,103 | 0.00% | 222,199 |
| 2015-08-31 | 2015-08-27 | 59.327 | 5,628 | -1,052 | 0.00% | 333,894 |
| 2015-08-28 | 2015-08-26 | 58.281 | 6,680 | +1,052 | 0.00% | 389,320 |
| 2015-08-25 | 2015-08-21 | 62.940 | 5,628 | +2,103 | 0.00% | 354,227 |
| 2015-08-24 | 2015-08-20 | 65.412 | 3,525 | -3,155 | 0.00% | 230,578 |
| 2015-08-21 | 2015-08-19 | 66.173 | 6,680 | +3,155 | 0.00% | 442,034 |
| 2015-07-23 | 2015-07-21 | 69.786 | 3,525 | -1,693 | 0.00% | 245,994 |
| 2015-07-21 | 2015-07-17 | 68.645 | 5,218 | +2,104 | 0.00% | 358,188 |
| 2015-07-07 | 2015-07-03 | 68.930 | 3,114 | -2,104 | 0.00% | 214,648 |
| 2015-07-06 | 2015-07-02 | 68.835 | 5,218 | +1,052 | 0.00% | 359,180 |
| 2015-06-26 | 2015-06-24 | 69.595 | 4,166 | +1,052 | 0.00% | 289,935 |
| 2015-06-10 | 2015-06-08 | 70.927 | 3,114 | -106 | 0.00% | 220,865 |
| 2015-06-02 | 2015-05-29 | 73.684 | 3,220 | -8,309 | 0.00% | 237,262 |
| 2015-05-22 | 2015-05-20 | 63.891 | 11,529 | +5,259 | 0.01% | 736,598 |
| 2015-05-11 | 2015-05-07 | 65.602 | 6,270 | -45,679 | 0.00% | 411,326 |
| 2015-05-07 | 2015-05-05 | 70.261 | 51,949 | +27,620 | 0.03% | 3,649,988 |
| 2015-04-29 | 2015-04-27 | 72.353 | 24,329 | +1,052 | 0.01% | 1,760,268 |
| 2015-04-20 | 2015-04-16 | 74.825 | 23,277 | +1,157 | 0.01% | 1,741,693 |
| 2015-04-16 | 2015-04-14 | 75.680 | 22,120 | -1,052 | 0.01% | 1,674,048 |
| 2015-04-10 | 2015-04-08 | 76.156 | 23,172 | +53 | 0.01% | 1,764,679 |
| 2015-04-01 | 2015-03-30 | 73.494 | 23,119 | +52 | 0.01% | 1,699,098 |
| 2015-03-31 | 2015-03-27 | 73.874 | 23,067 | -3,155 | 0.01% | 1,704,048 |
| 2015-03-12 | 2015-03-10 | 70.404 | 26,222 | +2,629 | 0.01% | 1,846,123 |
| 2015-03-11 | 2015-03-09 | 72.776 | 23,593 | -48 | 0.01% | 1,716,997 |
| 2015-03-10 | 2015-03-06 | 73.630 | 23,641 | +1,054 | 0.01% | 1,740,678 |
| 2015-03-03 | 2015-02-27 | 76.097 | 22,587 | +2,108 | 0.01% | 1,718,794 |
| 2015-03-02 | 2015-02-26 | 78.753 | 20,479 | +1,054 | 0.01% | 1,612,790 |
| 2015-02-06 | 2015-02-04 | 82.074 | 19,425 | -421 | 0.01% | 1,594,293 |
| 2015-02-04 | 2015-02-02 | 82.169 | 19,846 | -5,270 | 0.01% | 1,630,729 |
| 2015-01-28 | 2015-01-26 | 81.031 | 25,116 | -211 | 0.01% | 2,035,163 |
| 2015-01-26 | 2015-01-22 | 77.045 | 25,327 | +211 | 0.01% | 1,951,330 |
| 2015-01-20 | 2015-01-16 | 82.928 | 25,116 | +12,647 | 0.01% | 2,082,825 |
| 2015-01-19 | 2015-01-15 | 86.913 | 12,469 | +8,431 | 0.01% | 1,083,722 |
| 2014-12-11 | 2014-12-09 | 85.016 | 4,038 | +527 | 0.00% | 343,293 |
| 2014-12-05 | 2014-12-03 | 91.561 | 3,511 | -14 | 0.00% | 321,471 |
| 2014-10-20 | 2014-10-16 | 94.301 | 3,525 | +1,058 | 0.00% | 332,412 |
| 2014-06-25 | 2014-06-23 | 100.916 | 2,467 | +106 | 0.00% | 248,959 |
| 2014-03-11 | 2014-03-07 | 139.468 | 2,361 | +529 | 0.00% | 329,283 |
| 2014-03-07 | 2014-03-05 | 140.318 | 1,832 | -4 | 0.00% | 257,062 |
| 2014-02-05 | 2014-01-30 | 138.054 | 1,836 | -530 | 0.00% | 253,468 |
| 2014-01-27 | 2014-01-23 | 150.691 | 2,366 | +530 | 0.00% | 356,534 |
| 2013-12-12 | 2013-12-10 | 150.502 | 1,836 | +106 | 0.00% | 276,322 |
| 2013-10-24 | 2013-10-22 | 121.835 | 1,730 | -106 | 0.00% | 210,774 |
| 2013-10-15 | 2013-10-10 | 122.589 | 1,836 | -1,060 | 0.00% | 225,074 |
| 2013-10-10 | 2013-10-08 | 124.475 | 2,896 | +636 | 0.00% | 360,481 |
| 2013-10-08 | 2013-10-04 | 117.874 | 2,260 | -636 | 0.00% | 266,396 |
| 2013-09-25 | 2013-09-23 | 115.988 | 2,896 | -318 | 0.00% | 335,902 |
| 2013-09-24 | 2013-09-19 | 115.045 | 3,214 | -318 | 0.00% | 369,756 |
| 2013-09-18 | 2013-09-16 | 115.423 | 3,532 | -2,015 | 0.00% | 407,673 |
| 2013-09-17 | 2013-09-13 | 113.914 | 5,547 | -106 | 0.00% | 631,880 |
| 2013-09-13 | 2013-09-11 | 113.159 | 5,653 | +2,121 | 0.00% | 639,690 |
| 2013-09-12 | 2013-09-10 | 109.953 | 3,532 | -318 | 0.00% | 388,355 |
| 2013-09-11 | 2013-09-09 | 118.440 | 3,850 | +1,060 | 0.00% | 455,995 |
| 2013-08-21 | 2013-08-19 | 123.344 | 2,790 | -1,060 | 0.00% | 344,129 |
| 2013-08-19 | 2013-08-15 | 124.664 | 3,850 | +1,060 | 0.00% | 479,956 |
| 2013-08-05 | 2013-08-01 | 122.967 | 2,790 | -106 | 0.00% | 343,077 |
| 2013-07-19 | 2013-07-17 | 112.594 | 2,896 | -265 | 0.00% | 326,071 |
| 2013-07-18 | 2013-07-16 | 112.216 | 3,161 | -2,492 | 0.00% | 354,716 |
| 2013-06-26 | 2013-06-24 | 104.295 | 5,653 | -255 | 0.00% | 589,581 |
| 2013-06-25 | 2013-06-21 | 106.936 | 5,908 | -1,060 | 0.00% | 631,776 |
| 2013-06-13 | 2013-06-10 | 110.708 | 6,968 | -1,061 | 0.00% | 771,411 |
| 2013-06-04 | 2013-05-31 | 112.216 | 8,029 | +212 | 0.00% | 900,985 |
| 2013-05-31 | 2013-05-29 | 113.537 | 7,817 | -424 | 0.00% | 887,516 |
| 2013-05-24 | 2013-05-22 | 109.010 | 8,241 | -1,060 | 0.00% | 898,353 |
| 2013-05-23 | 2013-05-21 | 105.238 | 9,301 | -1,061 | 0.00% | 978,821 |
| 2013-05-21 | 2013-05-16 | 103.164 | 10,362 | -1,060 | 0.01% | 1,068,982 |
| 2013-05-10 | 2013-05-08 | 97.883 | 11,422 | -5,302 | 0.01% | 1,118,018 |
| 2013-05-07 | 2013-05-03 | 102.975 | 16,724 | +5,302 | 0.01% | 1,722,155 |
| 2013-05-06 | 2013-05-02 | 100.523 | 11,422 | +1,060 | 0.01% | 1,148,177 |
| 2013-04-09 | 2013-04-05 | 88.359 | 10,362 | -530 | 0.01% | 915,572 |
| 2013-04-08 | 2013-04-03 | 89.679 | 10,892 | -530 | 0.01% | 976,782 |
| 2013-04-05 | 2013-04-02 | 88.830 | 11,422 | +530 | 0.01% | 1,014,618 |
| 2013-03-22 | 2013-03-20 | 92.602 | 10,892 | -2,121 | 0.01% | 1,008,622 |
| 2013-03-21 | 2013-03-19 | 87.699 | 13,013 | +530 | 0.01% | 1,141,221 |
| 2013-03-18 | 2013-03-14 | 87.227 | 12,483 | +531 | 0.01% | 1,088,855 |
| 2013-03-12 | 2013-03-08 | 93.828 | 11,952 | +424 | 0.01% | 1,121,432 |
| 2013-03-11 | 2013-03-07 | 92.319 | 11,528 | +530 | 0.01% | 1,064,256 |
| 2013-02-26 | 2013-02-22 | 95.054 | 10,998 | -530 | 0.01% | 1,045,403 |
| 2013-02-22 | 2013-02-20 | 94.677 | 11,528 | +530 | 0.01% | 1,091,433 |
| 2013-02-21 | 2013-02-19 | 94.488 | 10,998 | -1,060 | 0.01% | 1,039,180 |
| 2013-02-07 | 2013-02-05 | 97.128 | 12,058 | -7,424 | 0.01% | 1,171,175 |
| 2013-01-30 | 2013-01-28 | 102.975 | 19,482 | -10,604 | 0.01% | 2,006,160 |
| 2013-01-24 | 2013-01-22 | 106.747 | 30,086 | -954 | 0.01% | 3,211,591 |
| 2013-01-23 | 2013-01-21 | 104.672 | 31,040 | -531 | 0.02% | 3,249,033 |
| 2013-01-22 | 2013-01-18 | 104.672 | 31,571 | -530 | 0.02% | 3,304,614 |
| 2013-01-18 | 2013-01-16 | 102.598 | 32,101 | +530 | 0.02% | 3,293,494 |
| 2013-01-17 | 2013-01-15 | 102.786 | 31,571 | +531 | 0.02% | 3,245,071 |
| 2013-01-16 | 2013-01-14 | 105.993 | 31,040 | +2,120 | 0.02% | 3,290,011 |
| 2013-01-14 | 2013-01-10 | 106.558 | 28,920 | -3,181 | 0.01% | 3,081,670 |
| 2013-01-11 | 2013-01-09 | 106.936 | 32,101 | +43 | 0.02% | 3,432,741 |
| 2013-01-09 | 2013-01-07 | 108.444 | 32,058 | -8,060 | 0.02% | 3,476,511 |
| 2013-01-07 | 2013-01-03 | 109.387 | 40,118 | -3,287 | 0.02% | 4,388,404 |
| 2013-01-04 | 2013-01-02 | 104.861 | 43,405 | -531 | 0.02% | 4,551,493 |
| 2012-12-27 | 2012-12-20 | 103.729 | 43,936 | -2,120 | 0.02% | 4,557,457 |
| 2012-12-21 | 2012-12-19 | 105.238 | 46,056 | +29,268 | 0.02% | 4,846,852 |
| 2012-12-20 | 2012-12-18 | 110.142 | 16,788 | +1,060 | 0.01% | 1,849,061 |
| 2012-12-19 | 2012-12-17 | 111.651 | 15,728 | +3,182 | 0.01% | 1,756,041 |
| 2012-12-18 | 2012-12-14 | 113.537 | 12,546 | +424 | 0.01% | 1,424,430 |
| 2012-12-17 | 2012-12-13 | 115.611 | 12,122 | -530 | 0.01% | 1,401,439 |
| 2012-12-14 | 2012-12-12 | 116.177 | 12,652 | +1,060 | 0.01% | 1,469,871 |
| 2012-12-13 | 2012-12-11 | 116.177 | 11,592 | -1,060 | 0.01% | 1,346,724 |
| 2012-12-12 | 2012-12-10 | 117.309 | 12,652 | -637 | 0.01% | 1,484,188 |
| 2012-12-11 | 2012-12-07 | 114.197 | 13,289 | -4,029 | 0.01% | 1,517,560 |
| 2012-12-10 | 2012-12-06 | 111.961 | 17,318 | -215 | 0.01% | 1,938,944 |
| 2012-12-07 | 2012-12-05 | 111.030 | 17,533 | -1,073 | 0.01% | 1,946,684 |
| 2012-12-06 | 2012-12-04 | 107.304 | 18,606 | +2,469 | 0.01% | 1,996,496 |
| 2012-12-05 | 2012-12-03 | 110.471 | 16,137 | +1,503 | 0.01% | 1,782,668 |
| 2012-12-04 | 2012-11-30 | 112.147 | 14,634 | +3,435 | 0.01% | 1,641,166 |
| 2012-12-03 | 2012-11-29 | 113.265 | 11,199 | +1,074 | 0.01% | 1,268,457 |
| 2012-11-30 | 2012-11-28 | 114.010 | 10,125 | +1,074 | 0.00% | 1,154,355 |
| 2012-11-29 | 2012-11-27 | 114.756 | 9,051 | -537 | 0.00% | 1,038,653 |
| 2012-11-28 | 2012-11-26 | 117.177 | 9,588 | +2,147 | 0.00% | 1,123,496 |
| 2012-11-27 | 2012-11-23 | 114.010 | 7,441 | -752 | 0.00% | 848,351 |
| 2012-11-26 | 2012-11-22 | 114.010 | 8,193 | +135 | 0.00% | 934,087 |
| 2012-11-23 | 2012-11-21 | 113.079 | 8,058 | +2,147 | 0.01% | 911,190 |
| 2012-11-21 | 2012-11-19 | 115.128 | 5,911 | +107 | 0.00% | 680,522 |
| 2012-11-20 | 2012-11-16 | 113.265 | 5,804 | +1,181 | 0.00% | 657,391 |
| 2012-11-19 | 2012-11-15 | 120.717 | 4,623 | -2,254 | 0.00% | 558,074 |
| 2012-11-14 | 2012-11-12 | 103.578 | 6,877 | -1,721 | 0.00% | 712,306 |
| 2012-11-13 | 2012-11-09 | 103.578 | 8,598 | +1,184 | 0.01% | 890,564 |
| 2012-11-12 | 2012-11-08 | 104.696 | 7,414 | +1,073 | 0.01% | 776,215 |
| 2012-11-09 | 2012-11-07 | 106.931 | 6,341 | +645 | 0.00% | 678,052 |
| 2012-11-06 | 2012-11-02 | 101.715 | 5,696 | -1,074 | 0.00% | 579,370 |
| 2012-11-05 | 2012-11-01 | 99.293 | 6,770 | +1,074 | 0.00% | 672,216 |
| 2012-10-31 | 2012-10-29 | 90.445 | 5,696 | +1,073 | 0.00% | 515,172 |
| 2012-10-30 | 2012-10-26 | 89.917 | 4,623 | +430 | 0.00% | 415,685 |
| 2012-10-29 | 2012-10-25 | 97.639 | 4,193 | -360 | 0.00% | 409,398 |
| 2012-10-26 | 2012-10-24 | 96.609 | 4,553 | -349 | 0.00% | 439,861 |
| 2012-10-04 | 2012-09-28 | 102.272 | 4,902 | -350 | 0.00% | 501,336 |
| 2012-10-03 | 2012-09-27 | 99.869 | 5,252 | -233 | 0.00% | 524,514 |
| 2012-09-28 | 2012-09-26 | 105.875 | 5,485 | -2,098 | 0.00% | 580,725 |
| 2012-09-27 | 2012-09-25 | 113.769 | 7,583 | +2,331 | 0.01% | 862,708 |
| 2012-09-21 | 2012-09-19 | 109.822 | 5,252 | -1,165 | 0.00% | 576,785 |
| 2012-09-18 | 2012-09-14 | 114.112 | 6,417 | -2,331 | 0.00% | 732,256 |
| 2012-09-17 | 2012-09-13 | 110.165 | 8,748 | +3,496 | 0.01% | 963,724 |
| 2012-09-14 | 2012-09-12 | 113.082 | 5,252 | +1,166 | 0.00% | 593,908 |
| 2012-09-12 | 2012-09-10 | 112.053 | 4,086 | -2,331 | 0.00% | 457,847 |
| 2012-09-11 | 2012-09-07 | 107.934 | 6,417 | +582 | 0.00% | 692,615 |
| 2012-08-13 | 2012-08-09 | 99.355 | 5,835 | -1,818 | 0.00% | 579,734 |
| 2012-08-10 | 2012-08-08 | 96.094 | 7,653 | +653 | 0.01% | 735,409 |
| 2012-08-09 | 2012-08-07 | 109.479 | 7,000 | +1,515 | 0.00% | 766,351 |
| 2012-07-25 | 2012-07-23 | 77.047 | 5,485 | -1,165 | 0.00% | 422,602 |
| 2012-06-25 | 2012-06-21 | 88.887 | 6,650 | -350 | 0.00% | 591,099 |
| 2012-06-19 | 2012-06-15 | 87.000 | 7,000 | -466 | 0.00% | 608,997 |
| 2012-06-18 | 2012-06-14 | 79.192 | 7,466 | -700 | 0.00% | 591,247 |
| 2012-06-15 | 2012-06-13 | 90.431 | 8,166 | +3,497 | 0.01% | 738,464 |
| 2012-05-22 | 2012-05-18 | 107.763 | 4,669 | -1,224 | 0.00% | 503,144 |
| 2012-05-18 | 2012-05-16 | 114.112 | 5,893 | +58 | 0.00% | 672,461 |
| 2012-05-14 | 2012-05-10 | 126.810 | 5,835 | +1,166 | 0.00% | 739,936 |
| 2012-05-11 | 2012-05-09 | 120.289 | 4,669 | -1,632 | 0.00% | 561,631 |
| 2012-05-08 | 2012-05-04 | 127.153 | 6,301 | +1,166 | 0.00% | 801,192 |
| 2012-05-07 | 2012-05-03 | 134.532 | 5,135 | +116 | 0.00% | 690,821 |
| 2012-04-18 | 2012-04-16 | 138.479 | 5,019 | -116 | 0.00% | 695,024 |
| 2012-04-13 | 2012-04-11 | 139.165 | 5,135 | +116 | 0.00% | 714,612 |
| 2012-04-11 | 2012-04-05 | 143.283 | 5,019 | +1,166 | 0.00% | 719,139 |
| 2012-03-30 | 2012-03-28 | 132.987 | 3,853 | -1,166 | 0.00% | 512,401 |
| 2012-03-23 | 2012-03-21 | 145.514 | 5,019 | +1,166 | 0.00% | 730,335 |
| 2012-03-22 | 2012-03-20 | 136.419 | 3,853 | -1,166 | 0.00% | 525,624 |
| 2012-03-20 | 2012-03-16 | 145.686 | 5,019 | -1,165 | 0.00% | 731,196 |
| 2012-03-16 | 2012-03-14 | 155.123 | 6,184 | -2,028 | 0.00% | 959,283 |
| 2012-03-15 | 2012-03-13 | 156.153 | 8,212 | -303 | 0.01% | 1,282,329 |
| 2012-03-14 | 2012-03-12 | 155.981 | 8,515 | +2,331 | 0.01% | 1,328,182 |
| 2012-03-09 | 2012-03-07 | 148.260 | 6,184 | +1,165 | 0.00% | 916,837 |
| 2012-03-06 | 2012-03-02 | 165.248 | 5,019 | -116 | 0.00% | 829,378 |
| 2012-03-05 | 2012-03-01 | 155.295 | 5,135 | -233 | 0.00% | 797,440 |
| 2012-03-02 | 2012-02-29 | 147.175 | 5,368 | -78 | 0.00% | 790,036 |
| 2012-02-27 | 2012-02-23 | 150.389 | 5,446 | -236 | 0.00% | 819,020 |
| 2012-02-24 | 2012-02-22 | 120.278 | 5,682 | +118 | 0.00% | 683,417 |
| 2012-02-22 | 2012-02-20 | 121.800 | 5,564 | +237 | 0.00% | 677,695 |
| 2012-02-21 | 2012-02-17 | 127.044 | 5,327 | -237 | 0.00% | 676,765 |
| 2012-02-13 | 2012-02-09 | 122.138 | 5,564 | -473 | 0.00% | 679,578 |
| 2012-02-10 | 2012-02-08 | 115.879 | 6,037 | +473 | 0.00% | 699,563 |
| 2012-02-09 | 2012-02-07 | 115.541 | 5,564 | -591 | 0.00% | 642,869 |
| 2012-02-08 | 2012-02-06 | 110.297 | 6,155 | +567 | 0.00% | 678,876 |
| 2012-01-20 | 2012-01-18 | 96.256 | 5,588 | -118 | 0.00% | 537,878 |
| 2011-12-30 | 2011-12-28 | 86.275 | 5,706 | -1,183 | 0.00% | 492,285 |
| 2011-12-22 | 2011-12-20 | 86.783 | 6,889 | -591 | 0.00% | 597,845 |
| 2011-12-21 | 2011-12-19 | 87.798 | 7,480 | +1,182 | 0.00% | 656,726 |
| 2011-12-15 | 2011-12-13 | 86.952 | 6,298 | -59 | 0.00% | 547,622 |
| 2011-12-13 | 2011-12-09 | 91.012 | 6,357 | -591 | 0.00% | 578,561 |
| 2011-12-09 | 2011-12-07 | 91.181 | 6,948 | -591 | 0.00% | 633,525 |
| 2011-12-08 | 2011-12-06 | 90.673 | 7,539 | -508 | 0.00% | 683,587 |
| 2011-12-07 | 2011-12-05 | 101.331 | 8,047 | +1,631 | 0.01% | 815,410 |
| 2011-12-05 | 2011-12-01 | 95.918 | 6,416 | -709 | 0.00% | 615,407 |
| 2011-12-02 | 2011-11-30 | 90.843 | 7,125 | -591 | 0.00% | 647,253 |
| 2011-12-01 | 2011-11-29 | 88.982 | 7,716 | -710 | 0.01% | 686,583 |
| 2011-11-30 | 2011-11-28 | 85.091 | 8,426 | +119 | 0.01% | 716,976 |
| 2011-11-25 | 2011-11-23 | 75.364 | 8,307 | +1,182 | 0.01% | 626,047 |
| 2011-11-18 | 2011-11-16 | 81.285 | 7,125 | +118 | 0.00% | 579,153 |
| 2011-11-10 | 2011-11-08 | 89.320 | 7,007 | +591 | 0.00% | 625,865 |
| 2011-11-02 | 2011-10-31 | 96.425 | 6,416 | +355 | 0.00% | 618,663 |
| 2011-11-01 | 2011-10-28 | 106.068 | 6,061 | -1,182 | 0.00% | 642,875 |
| 2011-10-11 | 2011-10-07 | 87.290 | 7,243 | -119 | 0.00% | 632,242 |
| 2011-09-30 | 2011-09-27 | 71.896 | 7,362 | -1,678 | 0.00% | 529,297 |
| 2011-09-28 | 2011-09-26 | 67.075 | 9,040 | -337 | 0.01% | 606,354 |
| 2011-09-27 | 2011-09-23 | 69.612 | 9,377 | +1,182 | 0.01% | 652,753 |
| 2011-09-26 | 2011-09-22 | 72.995 | 8,195 | +118 | 0.01% | 598,198 |
| 2011-09-22 | 2011-09-20 | 85.091 | 8,077 | +1,537 | 0.01% | 687,279 |
| 2011-09-21 | 2011-09-19 | 82.892 | 6,540 | -2,613 | 0.00% | 542,112 |
| 2011-09-20 | 2011-09-16 | 103.361 | 9,153 | +828 | 0.01% | 946,062 |
| 2011-09-19 | 2011-09-15 | 127.552 | 8,325 | +3,086 | 0.01% | 1,061,868 |
| 2011-09-14 | 2011-09-09 | 166.460 | 5,239 | -592 | 0.00% | 872,084 |
| 2011-09-12 | 2011-09-08 | 161.723 | 5,831 | +473 | 0.00% | 943,009 |
| 2011-09-09 | 2011-09-07 | 164.430 | 5,358 | +119 | 0.00% | 881,016 |
| 2011-09-08 | 2011-09-06 | 168.828 | 5,239 | -355 | 0.00% | 884,492 |
| 2011-09-07 | 2011-09-05 | 160.878 | 5,594 | -118 | 0.00% | 899,949 |
| 2011-09-06 | 2011-09-02 | 166.122 | 5,712 | +354 | 0.00% | 948,887 |
| 2011-09-01 | 2011-08-30 | 175.510 | 5,358 | -118 | 0.00% | 940,385 |
| 2011-08-31 | 2011-08-29 | 173.819 | 5,476 | -118 | 0.00% | 951,832 |
| 2011-08-30 | 2011-08-26 | 176.356 | 5,594 | +236 | 0.00% | 986,537 |
| 2011-08-29 | 2011-08-25 | 177.202 | 5,358 | -236 | 0.00% | 949,449 |
| 2011-08-26 | 2011-08-24 | 174.242 | 5,594 | +236 | 0.00% | 974,708 |
| 2011-08-25 | 2011-08-23 | 175.933 | 5,358 | -354 | 0.00% | 942,651 |
| 2011-08-24 | 2011-08-22 | 179.317 | 5,712 | -178 | 0.00% | 1,024,257 |
| 2011-08-23 | 2011-08-19 | 173.396 | 5,890 | +355 | 0.00% | 1,021,302 |
| 2011-08-22 | 2011-08-18 | 180.163 | 5,535 | +296 | 0.00% | 997,200 |
| 2011-08-19 | 2011-08-17 | 184.392 | 5,239 | -237 | 0.00% | 966,028 |
| 2011-08-17 | 2011-08-15 | 172.550 | 5,476 | +237 | 0.00% | 944,884 |
| 2011-07-20 | 2011-07-18 | 179.317 | 5,239 | -592 | 0.00% | 939,440 |
| 2011-07-18 | 2011-07-14 | 186.506 | 5,831 | -591 | 0.00% | 1,087,518 |
| 2011-07-15 | 2011-07-13 | 192.004 | 6,422 | +591 | 0.00% | 1,233,051 |
| 2011-07-13 | 2011-07-11 | 205.115 | 5,831 | -354 | 0.00% | 1,196,024 |
| 2011-07-12 | 2011-07-08 | 211.458 | 6,185 | -237 | 0.00% | 1,307,870 |
| 2011-07-08 | 2011-07-06 | 205.538 | 6,422 | +591 | 0.00% | 1,319,962 |
| 2011-07-04 | 2011-06-29 | 203.423 | 5,831 | -354 | 0.00% | 1,186,159 |
| 2011-06-30 | 2011-06-28 | 198.348 | 6,185 | -828 | 0.00% | 1,226,782 |
| 2011-06-27 | 2011-06-23 | 196.656 | 7,013 | +1,537 | 0.00% | 1,379,151 |
| 2011-06-15 | 2011-06-13 | 234.719 | 5,476 | -1,182 | 0.00% | 1,285,320 |
| 2011-06-13 | 2011-06-09 | 235.142 | 6,658 | -1,182 | 0.00% | 1,565,574 |
| 2011-06-07 | 2011-06-02 | 238.525 | 7,840 | +1,300 | 0.01% | 1,870,037 |
| 2011-06-02 | 2011-05-31 | 247.406 | 6,540 | -118 | 0.00% | 1,618,037 |
| 2011-05-31 | 2011-05-27 | 241.908 | 6,658 | -1,182 | 0.00% | 1,610,626 |
| 2011-05-27 | 2011-05-25 | 238.102 | 7,840 | +1,891 | 0.01% | 1,866,721 |
| 2011-05-16 | 2011-05-12 | 256.711 | 5,949 | -236 | 0.00% | 1,527,171 |
| 2011-05-13 | 2011-05-11 | 263.054 | 6,185 | -1,183 | 0.00% | 1,626,991 |
| 2011-05-12 | 2011-05-09 | 256.288 | 7,368 | +1,183 | 0.00% | 1,888,327 |
| 2011-05-05 | 2011-05-03 | 276.165 | 6,185 | +236 | 0.00% | 1,708,079 |
| 2011-04-27 | 2011-04-21 | 285.469 | 5,949 | -118 | 0.00% | 1,698,254 |
| 2011-04-01 | 2011-03-30 | 301.117 | 6,067 | -236 | 0.00% | 1,826,876 |
| 2011-03-22 | 2011-03-18 | 290.121 | 6,303 | +354 | 0.00% | 1,828,632 |
| 2011-03-21 | 2011-03-17 | 284.200 | 5,949 | -165 | 0.00% | 1,690,706 |
| 2011-03-18 | 2011-03-16 | 297.733 | 6,114 | +1,182 | 0.00% | 1,820,342 |
| 2011-03-17 | 2011-03-15 | 304.077 | 4,932 | -118 | 0.00% | 1,499,709 |
| 2011-03-10 | 2011-03-08 | 318.456 | 5,050 | +236 | 0.00% | 1,608,205 |
| 2011-03-07 | 2011-03-03 | 311.267 | 4,814 | +355 | 0.00% | 1,498,438 |
| 2011-03-03 | 2011-03-01 | 323.834 | 4,459 | -240 | 0.00% | 1,443,977 |
| 2011-02-28 | 2011-02-24 | 309.414 | 4,699 | +729 | 0.00% | 1,453,937 |
| 2011-02-25 | 2011-02-23 | 323.422 | 3,970 | -2,707 | 0.00% | 1,283,986 |
| 2011-02-16 | 2011-02-14 | 349.790 | 6,677 | +2,100 | 0.00% | 2,335,551 |
| 2011-02-15 | 2011-02-11 | 332.898 | 4,577 | -607 | 0.00% | 1,523,676 |
| 2011-02-10 | 2011-02-08 | 322.598 | 5,184 | -243 | 0.00% | 1,672,349 |
| 2011-01-14 | 2011-01-12 | 305.294 | 5,427 | +243 | 0.00% | 1,656,831 |
| 2011-01-13 | 2011-01-11 | 303.646 | 5,184 | +243 | 0.00% | 1,574,101 |
| 2011-01-11 | 2011-01-07 | 313.946 | 4,941 | +242 | 0.00% | 1,551,208 |
| 2011-01-10 | 2011-01-06 | 314.358 | 4,699 | -121 | 0.00% | 1,477,169 |
| 2010-12-28 | 2010-12-22 | 311.474 | 4,820 | +121 | 0.00% | 1,501,305 |
| 2010-12-15 | 2010-12-13 | 313.946 | 4,699 | +243 | 0.00% | 1,475,233 |
| 2010-12-07 | 2010-12-03 | 317.242 | 4,456 | +121 | 0.00% | 1,413,631 |
| 2010-12-03 | 2010-12-01 | 315.594 | 4,335 | -849 | 0.00% | 1,368,101 |
| 2010-11-30 | 2010-11-26 | 317.242 | 5,184 | +243 | 0.00% | 1,644,584 |
| 2010-11-29 | 2010-11-25 | 320.950 | 4,941 | +424 | 0.00% | 1,585,815 |
| 2010-11-17 | 2010-11-15 | 339.326 | 4,517 | +182 | 0.00% | 1,532,733 |
| 2010-11-16 | 2010-11-12 | 338.515 | 4,335 | -70 | 0.00% | 1,467,461 |
| 2010-11-09 | 2010-11-05 | 354.731 | 4,405 | -123 | 0.00% | 1,562,590 |
| 2010-11-02 | 2010-10-29 | 338.515 | 4,528 | +246 | 0.00% | 1,532,795 |
| 2010-10-19 | 2010-10-15 | 359.596 | 4,282 | +247 | 0.00% | 1,539,790 |
| 2010-10-13 | 2010-10-11 | 360.407 | 4,035 | -49 | 0.00% | 1,454,241 |
| 2010-10-12 | 2010-10-08 | 363.245 | 4,084 | -25 | 0.00% | 1,483,491 |
| 2010-10-11 | 2010-10-07 | 347.839 | 4,109 | -123 | 0.00% | 1,429,271 |
| 2010-10-08 | 2010-10-06 | 348.244 | 4,232 | -370 | 0.00% | 1,473,771 |
| 2010-10-07 | 2010-10-05 | 339.326 | 4,602 | +370 | 0.00% | 1,561,576 |
| 2010-10-06 | 2010-10-04 | 336.488 | 4,232 | +123 | 0.00% | 1,424,016 |
| 2010-10-04 | 2010-09-29 | 340.136 | 4,109 | +123 | 0.00% | 1,397,620 |
| 2010-09-30 | 2010-09-28 | 344.190 | 3,986 | -246 | 0.00% | 1,371,943 |
| 2010-09-28 | 2010-09-24 | 342.163 | 4,232 | -247 | 0.00% | 1,448,035 |
| 2010-09-24 | 2010-09-21 | 350.677 | 4,479 | -925 | 0.00% | 1,570,682 |
| 2010-09-21 | 2010-09-17 | 337.704 | 5,404 | -123 | 0.00% | 1,824,952 |
| 2010-09-20 | 2010-09-16 | 336.893 | 5,527 | +493 | 0.00% | 1,862,008 |
| 2010-09-17 | 2010-09-15 | 338.515 | 5,034 | +123 | 0.00% | 1,704,083 |
| 2010-09-16 | 2010-09-14 | 335.271 | 4,911 | -1,110 | 0.00% | 1,646,518 |
| 2010-09-15 | 2010-09-13 | 339.731 | 6,021 | -863 | 0.00% | 2,045,520 |
| 2010-09-14 | 2010-09-10 | 326.758 | 6,884 | +1,110 | 0.00% | 2,249,402 |
| 2010-09-13 | 2010-09-09 | 325.947 | 5,774 | +863 | 0.00% | 1,882,019 |
| 2010-09-10 | 2010-09-08 | 323.920 | 4,911 | +740 | 0.00% | 1,590,772 |
| 2010-09-09 | 2010-09-07 | 333.650 | 4,171 | -246 | 0.00% | 1,391,654 |
| 2010-09-08 | 2010-09-06 | 335.677 | 4,417 | -839 | 0.00% | 1,482,685 |
| 2010-09-07 | 2010-09-03 | 329.190 | 5,256 | +1,764 | 0.00% | 1,730,225 |
| 2010-08-26 | 2010-08-24 | 364.866 | 3,492 | +61 | 0.00% | 1,274,113 |
| 2010-08-04 | 2010-08-02 | 400.137 | 3,431 | -24 | 0.00% | 1,372,869 |
| 2010-08-02 | 2010-07-29 | 389.191 | 3,455 | +123 | 0.00% | 1,344,653 |
| 2010-07-29 | 2010-07-27 | 382.299 | 3,332 | -123 | 0.00% | 1,273,819 |
| 2010-07-28 | 2010-07-26 | 379.055 | 3,455 | +61 | 0.00% | 1,309,636 |
| 2010-07-15 | 2010-07-13 | 353.920 | 3,394 | -246 | 0.00% | 1,201,205 |
| 2010-07-14 | 2010-07-12 | 362.839 | 3,640 | -62 | 0.00% | 1,320,734 |
| 2010-07-13 | 2010-07-09 | 358.380 | 3,702 | -234 | 0.00% | 1,326,722 |
| 2010-07-09 | 2010-07-07 | 331.623 | 3,936 | +246 | 0.00% | 1,305,267 |
| 2010-07-08 | 2010-07-06 | 340.136 | 3,690 | +50 | 0.00% | 1,255,103 |
| 2010-07-07 | 2010-07-05 | 338.109 | 3,640 | +123 | 0.00% | 1,230,718 |
| 2010-07-05 | 2010-06-30 | 344.190 | 3,517 | +123 | 0.00% | 1,210,518 |
| 2010-06-23 | 2010-06-21 | 377.839 | 3,394 | -1,295 | 0.00% | 1,282,386 |
| 2010-06-21 | 2010-06-17 | 363.650 | 4,689 | -123 | 0.00% | 1,705,155 |
| 2010-06-17 | 2010-06-14 | 370.136 | 4,812 | -62 | 0.00% | 1,781,097 |
| 2010-06-15 | 2010-06-11 | 359.190 | 4,874 | +1,234 | 0.00% | 1,750,694 |
| 2010-06-14 | 2010-06-10 | 353.515 | 3,640 | +123 | 0.00% | 1,286,794 |
| 2010-06-07 | 2010-06-03 | 359.596 | 3,517 | -123 | 0.00% | 1,264,699 |
| 2010-06-04 | 2010-06-02 | 339.731 | 3,640 | +123 | 0.00% | 1,236,621 |
| 2010-06-03 | 2010-06-01 | 351.488 | 3,517 | +123 | 0.00% | 1,236,182 |
| 2010-06-02 | 2010-05-31 | 372.163 | 3,394 | -61 | 0.00% | 1,263,123 |
| 2010-05-31 | 2010-05-27 | 355.542 | 3,455 | -62 | 0.00% | 1,228,397 |
| 2010-05-28 | 2010-05-26 | 332.839 | 3,517 | +123 | 0.00% | 1,170,595 |
| 2010-05-20 | 2010-05-18 | 384.731 | 3,394 | -61 | 0.00% | 1,305,777 |
| 2010-05-19 | 2010-05-17 | 366.082 | 3,455 | +246 | 0.00% | 1,264,815 |
| 2010-05-18 | 2010-05-14 | 396.488 | 3,209 | +987 | 0.00% | 1,272,330 |
| 2010-05-17 | 2010-05-13 | 424.056 | 2,222 | -123 | 0.00% | 942,251 |
| 2010-05-14 | 2010-05-12 | 436.218 | 2,345 | -124 | 0.00% | 1,022,931 |
| 2010-05-12 | 2010-05-10 | 417.569 | 2,469 | -246 | 0.00% | 1,030,978 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,715 | +740 | 0.00% | 1,092,975 |
| 2010-05-07 | 2010-05-05 | 419.191 | 1,975 | +283 | 0.00% | 827,902 |
| 2010-05-06 | 2010-05-04 | 442.299 | 1,692 | +124 | 0.00% | 748,370 |
| 2010-05-04 | 2010-04-30 | 459.731 | 1,568 | -370 | 0.00% | 720,859 |
| 2010-05-03 | 2010-04-29 | 445.948 | 1,938 | +493 | 0.00% | 864,246 |
| 2010-04-30 | 2010-04-28 | 467.840 | 1,445 | +370 | 0.00% | 676,028 |
| 2010-04-28 | 2010-04-26 | 480.407 | 1,075 | +617 | 0.00% | 516,438 |
| 2010-03-19 | 2010-03-17 | 501.083 | 458 | -386 | 0.00% | 229,496 |
| 2010-03-18 | 2010-03-16 | 483.650 | 844 | -25 | 0.00% | 408,201 |
| 2010-03-15 | 2010-03-11 | 471.488 | 869 | -123 | 0.00% | 409,723 |
| 2010-03-11 | 2010-03-09 | 458.515 | 992 | -123 | 0.00% | 454,847 |
| 2010-03-04 | 2010-03-02 | 450.493 | 1,115 | -15 | 0.00% | 502,300 |
| 2010-02-25 | 2010-02-23 | 450.894 | 1,130 | +250 | 0.00% | 509,510 |
| 2010-02-18 | 2010-02-12 | 461.296 | 880 | -562 | 0.00% | 405,940 |
| 2010-02-02 | 2010-01-29 | 440.891 | 1,442 | -2 | 0.00% | 635,765 |
| 2010-01-28 | 2010-01-26 | 421.687 | 1,444 | +125 | 0.00% | 608,917 |
| 2010-01-19 | 2010-01-15 | 466.097 | 1,319 | -81 | 0.00% | 614,781 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,400 | +50 | 0.00% | 626,770 |
| 2010-01-12 | 2010-01-08 | 445.692 | 1,350 | -125 | 0.00% | 601,685 |
| 2010-01-08 | 2010-01-06 | 437.691 | 1,475 | -50 | 0.00% | 645,594 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,525 | -125 | 0.00% | 637,582 |
| 2009-12-21 | 2009-12-17 | 387.680 | 1,650 | -375 | 0.00% | 639,673 |
| 2009-12-18 | 2009-12-16 | 399.683 | 2,025 | +375 | 0.00% | 809,358 |
| 2009-12-02 | 2009-11-30 | 416.886 | 1,650 | -625 | 0.00% | 687,863 |
| 2009-12-01 | 2009-11-27 | 404.884 | 2,275 | +250 | 0.00% | 921,111 |
| 2009-11-27 | 2009-11-25 | 437.134 | 2,025 | +500 | 0.00% | 885,197 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,525 | -57 | 0.00% | 640,764 |
| 2009-11-06 | 2009-11-04 | 407.838 | 1,582 | -130 | 0.00% | 645,200 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,712 | -260 | 0.00% | 673,801 |
| 2009-11-04 | 2009-11-02 | 398.586 | 1,972 | +260 | 0.00% | 786,012 |
| 2009-11-03 | 2009-10-30 | 405.140 | 1,712 | -260 | 0.00% | 693,599 |
| 2009-11-02 | 2009-10-29 | 399.357 | 1,972 | +701 | 0.00% | 787,533 |
| 2009-10-23 | 2009-10-21 | 423.643 | 1,271 | +519 | 0.00% | 538,450 |
| 2009-10-22 | 2009-10-20 | 439.447 | 752 | -260 | 0.00% | 330,464 |
| 2009-10-21 | 2009-10-19 | 438.676 | 1,012 | -389 | 0.00% | 443,940 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,401 | -130 | 0.00% | 596,224 |
| 2009-10-15 | 2009-10-13 | 412.078 | 1,531 | -129 | 0.00% | 630,892 |
| 2009-10-14 | 2009-10-12 | 403.598 | 1,660 | -389 | 0.00% | 669,972 |
| 2009-10-09 | 2009-10-07 | 387.793 | 2,049 | -130 | 0.00% | 794,588 |
| 2009-10-07 | 2009-10-05 | 378.156 | 2,179 | +130 | 0.00% | 824,002 |
| 2009-10-06 | 2009-10-02 | 380.083 | 2,049 | +259 | 0.00% | 778,791 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,790 | +259 | 0.00% | 751,420 |
| 2009-09-23 | 2009-09-21 | 398.586 | 1,531 | -454 | 0.00% | 610,236 |
| 2009-09-18 | 2009-09-16 | 380.854 | 1,985 | -129 | 0.00% | 755,996 |
| 2009-09-17 | 2009-09-15 | 377.000 | 2,114 | +129 | 0.00% | 796,977 |
| 2009-09-16 | 2009-09-14 | 377.771 | 1,985 | -129 | 0.00% | 749,874 |
| 2009-09-14 | 2009-09-10 | 383.938 | 2,114 | -130 | 0.00% | 811,645 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,244 | -648 | 0.00% | 877,993 |
| 2009-09-10 | 2009-09-08 | 382.011 | 2,892 | -649 | 0.00% | 1,104,775 |
| 2009-09-09 | 2009-09-07 | 376.229 | 3,541 | -687 | 0.00% | 1,332,225 |
| 2009-09-08 | 2009-09-04 | 357.726 | 4,228 | +51 | 0.00% | 1,512,464 |
| 2009-09-07 | 2009-09-03 | 361.580 | 4,177 | +117 | 0.00% | 1,510,321 |
| 2009-09-04 | 2009-09-02 | 356.955 | 4,060 | -1,102 | 0.00% | 1,449,236 |
| 2009-09-03 | 2009-09-01 | 355.413 | 5,162 | +1,556 | 0.00% | 1,834,640 |
| 2009-09-02 | 2009-08-31 | 363.508 | 3,606 | +324 | 0.00% | 1,310,809 |
| 2009-09-01 | 2009-08-28 | 373.916 | 3,282 | +649 | 0.00% | 1,227,191 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,633 | +2,140 | 0.00% | 1,033,239 |
| 2009-08-24 | 2009-08-20 | 462.962 | 493 | -65 | 0.00% | 228,240 |
| 2009-08-21 | 2009-08-19 | 458.721 | 558 | -104 | 0.00% | 255,967 |
| 2009-08-20 | 2009-08-18 | 450.241 | 662 | +104 | 0.00% | 298,059 |
| 2009-08-11 | 2009-08-07 | 421.715 | 558 | +65 | 0.00% | 235,317 |
| 2009-07-27 | 2009-07-23 | 426.341 | 493 | -259 | 0.00% | 210,186 |
| 2009-07-21 | 2009-07-17 | 408.609 | 752 | -182 | 0.00% | 307,274 |
| 2009-07-14 | 2009-07-10 | 368.134 | 934 | -130 | 0.00% | 343,837 |
| 2009-07-10 | 2009-07-08 | 343.848 | 1,064 | -129 | 0.00% | 365,855 |
| 2009-06-29 | 2009-06-25 | 346.932 | 1,193 | +129 | 0.00% | 413,890 |
| 2009-06-19 | 2009-06-17 | 345.390 | 1,064 | -389 | 0.00% | 367,495 |
| 2009-06-18 | 2009-06-16 | 341.921 | 1,453 | +130 | 0.00% | 496,811 |
| 2009-06-16 | 2009-06-12 | 360.809 | 1,323 | -78 | 0.00% | 477,351 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,401 | +649 | 0.00% | 505,494 |
| 2009-06-01 | 2009-05-27 | 373.145 | 752 | -519 | 0.00% | 280,605 |
| 2009-05-29 | 2009-05-26 | 364.664 | 1,271 | +519 | 0.00% | 463,488 |
| 2009-04-28 | 2009-04-24 | 355.413 | 752 | -65 | 0.00% | 267,270 |
| 2009-04-24 | 2009-04-22 | 331.127 | 817 | +65 | 0.00% | 270,531 |
| 2009-04-21 | 2009-04-17 | 325.345 | 752 | -325 | 0.00% | 244,660 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,077 | -129 | 0.00% | 332,545 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,206 | -973 | 0.00% | 354,710 |
| 2009-04-16 | 2009-04-14 | 300.289 | 2,179 | -65 | 0.00% | 654,330 |
| 2009-04-15 | 2009-04-09 | 304.144 | 2,244 | +1,492 | 0.00% | 682,499 |
| 2009-04-02 | 2009-03-31 | 304.529 | 752 | -130 | 0.00% | 229,006 |
| 2009-04-01 | 2009-03-30 | 306.457 | 882 | +130 | 0.00% | 270,295 |
| 2009-03-30 | 2009-03-26 | 362.057 | 752 | -15 | 0.00% | 272,267 |
| 2009-03-24 | 2009-03-20 | 348.059 | 767 | -26 | 0.00% | 266,961 |
| 2009-03-23 | 2009-03-19 | 334.439 | 793 | -40 | 0.00% | 265,210 |
| 2009-03-19 | 2009-03-17 | 302.660 | 833 | -132 | 0.00% | 252,116 |
| 2009-03-18 | 2009-03-16 | 291.689 | 965 | +132 | 0.00% | 281,479 |
| 2009-03-17 | 2009-03-13 | 295.850 | 833 | -132 | 0.00% | 246,443 |
| 2009-03-13 | 2009-03-11 | 286.392 | 965 | +132 | 0.00% | 276,368 |
| 2009-02-25 | 2009-02-23 | 339.736 | 833 | -26 | 0.00% | 283,000 |
| 2009-02-19 | 2009-02-17 | 310.605 | 859 | -66 | 0.00% | 266,810 |
| 2009-02-10 | 2009-02-06 | 310.227 | 925 | -463 | 0.00% | 286,960 |
| 2009-02-09 | 2009-02-05 | 277.691 | 1,388 | +529 | 0.00% | 385,435 |
| 2009-02-03 | 2009-01-30 | 316.280 | 859 | -132 | 0.00% | 271,684 |
| 2009-01-09 | 2009-01-07 | 348.059 | 991 | -198 | 0.00% | 344,926 |
| 2009-01-08 | 2009-01-06 | 336.709 | 1,189 | -371 | 0.00% | 400,347 |
| 2009-01-07 | 2009-01-05 | 332.169 | 1,560 | +371 | 0.00% | 518,184 |
| 2008-12-18 | 2008-12-16 | 362.814 | 1,189 | -185 | 0.00% | 431,385 |
| 2008-12-12 | 2008-12-10 | 379.082 | 1,374 | -119 | 0.00% | 520,858 |
| 2008-12-11 | 2008-12-09 | 334.818 | 1,493 | +52 | 0.00% | 499,883 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,441 | -125 | 0.00% | 373,055 |
| 2008-10-31 | 2008-10-29 | 250.535 | 1,566 | -992 | 0.00% | 392,338 |
| 2008-10-29 | 2008-10-27 | 215.739 | 2,558 | +719 | 0.00% | 551,860 |
| 2008-10-28 | 2008-10-24 | 254.363 | 1,839 | +273 | 0.00% | 467,773 |
| 2008-10-22 | 2008-10-20 | 285.332 | 1,566 | -216 | 0.00% | 446,830 |
| 2008-10-09 | 2008-10-06 | 320.476 | 1,782 | -143 | 0.00% | 571,089 |
| 2008-10-08 | 2008-10-03 | 321.868 | 1,925 | -144 | 0.00% | 619,596 |
| 2008-10-06 | 2008-10-02 | 315.605 | 2,069 | +144 | 0.00% | 652,986 |
| 2008-09-30 | 2008-09-26 | 357.709 | 1,925 | -719 | 0.00% | 688,589 |
| 2008-09-24 | 2008-09-22 | 396.333 | 2,644 | -144 | 0.00% | 1,047,904 |
| 2008-09-23 | 2008-09-19 | 388.330 | 2,788 | +144 | 0.00% | 1,082,663 |
| 2008-09-18 | 2008-09-16 | 374.063 | 2,644 | -144 | 0.00% | 989,023 |
| 2008-09-17 | 2008-09-12 | 400.160 | 2,788 | -833 | 0.00% | 1,115,647 |
| 2008-09-12 | 2008-09-10 | 403.640 | 3,621 | +115 | 0.00% | 1,461,581 |
| 2008-09-11 | 2008-09-09 | 423.126 | 3,506 | +718 | 0.00% | 1,483,480 |
| 2008-09-10 | 2008-09-08 | 445.396 | 2,788 | -847 | 0.00% | 1,241,764 |
| 2008-09-09 | 2008-09-05 | 416.515 | 3,635 | +718 | 0.00% | 1,514,031 |
| 2008-09-08 | 2008-09-04 | 408.860 | 2,917 | -144 | 0.00% | 1,192,643 |
| 2008-09-04 | 2008-09-02 | 440.524 | 3,061 | -574 | 0.00% | 1,348,445 |
| 2008-09-03 | 2008-09-01 | 425.214 | 3,635 | -87 | 0.00% | 1,545,653 |
| 2008-09-02 | 2008-08-29 | 452.355 | 3,722 | +288 | 0.00% | 1,683,666 |
| 2008-09-01 | 2008-08-28 | 459.315 | 3,434 | +2,557 | 0.00% | 1,577,286 |
| 2008-08-27 | 2008-08-25 | 552.569 | 877 | -143 | 0.00% | 484,603 |
| 2008-08-19 | 2008-08-15 | 546.306 | 1,020 | +143 | 0.00% | 557,232 |
| 2008-08-18 | 2008-08-14 | 560.225 | 877 | -143 | 0.00% | 491,317 |
| 2008-08-15 | 2008-08-13 | 562.312 | 1,020 | +143 | 0.00% | 573,559 |
| 2008-08-11 | 2008-08-07 | 577.623 | 877 | -71 | 0.00% | 506,575 |
| 2008-08-08 | 2008-08-05 | 556.745 | 948 | -216 | 0.00% | 527,794 |
| 2008-08-05 | 2008-08-01 | 567.880 | 1,164 | +144 | 0.00% | 661,012 |
| 2008-08-04 | 2008-07-31 | 583.538 | 1,020 | +143 | 0.00% | 595,209 |
| 2008-07-21 | 2008-07-17 | 581.798 | 877 | -1,149 | 0.00% | 510,237 |
| 2008-07-17 | 2008-07-15 | 542.826 | 2,026 | -144 | 0.00% | 1,099,766 |
| 2008-07-16 | 2008-07-14 | 540.043 | 2,170 | +144 | 0.00% | 1,171,892 |
| 2008-07-14 | 2008-07-10 | 543.522 | 2,026 | +718 | 0.00% | 1,101,176 |
| 2008-07-11 | 2008-07-09 | 550.482 | 1,308 | +431 | 0.00% | 720,030 |
| 2008-07-09 | 2008-07-07 | 584.582 | 877 | -287 | 0.00% | 512,679 |
| 2008-07-08 | 2008-07-04 | 567.184 | 1,164 | -144 | 0.00% | 660,202 |
| 2008-07-03 | 2008-06-30 | 563.704 | 1,308 | +288 | 0.00% | 737,325 |
| 2008-07-02 | 2008-06-27 | 563.704 | 1,020 | +143 | 0.00% | 574,978 |
| 2008-04-22 | 2008-04-18 | 649.304 | 877 | -287 | 0.00% | 569,439 |
| 2008-04-16 | 2008-04-14 | 612.767 | 1,164 | +287 | 0.00% | 713,261 |
| 2008-04-03 | 2008-04-01 | 639.561 | 877 | +72 | 0.00% | 560,895 |
| 2008-04-01 | 2008-03-28 | 665.658 | 805 | -258 | 0.00% | 535,855 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,063 | -12 | 0.00% | 644,613 |
| 2008-02-18 | 2008-02-14 | 676.962 | 1,075 | -262 | 0.00% | 727,734 |
| 2008-02-15 | 2008-02-13 | 645.987 | 1,337 | -581 | 0.00% | 863,685 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,918 | +843 | 0.00% | 1,263,427 |
| 2008-02-05 | 2008-02-01 | 722.046 | 1,075 | -291 | 0.00% | 776,200 |
| 2008-02-04 | 2008-01-31 | 693.825 | 1,366 | -58 | 0.00% | 947,765 |
| 2008-01-31 | 2008-01-29 | 677.306 | 1,424 | +58 | 0.00% | 964,483 |
| 2008-01-29 | 2008-01-25 | 671.111 | 1,366 | -72 | 0.00% | 916,737 |
| 2008-01-25 | 2008-01-23 | 619.487 | 1,438 | -44 | 0.00% | 890,822 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,482 | +116 | 0.00% | 895,638 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,366 | +58 | 0.00% | 815,191 |
| 2008-01-17 | 2008-01-15 | 636.351 | 1,308 | +117 | 0.00% | 832,347 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,191 | +72 | 0.00% | 786,996 |
| 2008-01-14 | 2008-01-10 | 689.007 | 1,119 | +378 | 0.00% | 770,999 |
| 2008-01-11 | 2008-01-09 | 733.748 | 741 | +44 | 0.00% | 543,707 |
| 2008-01-09 | 2008-01-07 | 755.774 | 697 | +72 | 0.00% | 526,775 |
| 2008-01-08 | 2008-01-04 | 777.112 | 625 | +44 | 0.00% | 485,695 |
| 2007-12-17 | 2007-12-13 | 712.410 | 581 | +218 | 0.00% | 413,910 |
| 2007-12-07 | 2007-12-05 | 817.034 | 363 | -73 | 0.00% | 296,584 |
| 2007-11-26 | 2007-11-22 | 707.172 | 436 | -10 | 0.00% | 308,327 |
| 2007-11-23 | 2007-11-21 | 736.105 | 446 | +74 | 0.00% | 328,303 |
| 2007-11-20 | 2007-11-16 | 740.142 | 372 | +149 | 0.00% | 275,333 |
| 2007-11-14 | 2007-11-12 | 789.934 | 223 | -74 | 0.00% | 176,155 |
| 2007-10-24 | 2007-10-22 | 777.149 | 297 | -149 | 0.00% | 230,813 |
| 2007-10-23 | 2007-10-18 | 802.045 | 446 | +149 | 0.00% | 357,712 |
| 2007-10-22 | 2007-10-17 | 770.421 | 297 | +74 | 0.00% | 228,815 |
| 2007-10-04 | 2007-10-02 | 854.528 | 223 | -149 | 0.00% | 190,560 |
| 2007-09-04 | 2007-08-31 | 763.692 | 372 | -148 | 0.00% | 284,094 |
| 2007-09-03 | 2007-08-30 | 751.581 | 520 | -268 | 0.00% | 390,822 |
| 2007-08-30 | 2007-08-28 | 707.845 | 788 | -148 | 0.00% | 557,782 |
| 2007-08-28 | 2007-08-24 | 693.042 | 936 | -30 | 0.00% | 648,688 |
| 2007-08-17 | 2007-08-15 | 645.606 | 966 | +149 | 0.00% | 623,655 |
| 2007-08-13 | 2007-08-09 | 711.882 | 817 | -149 | 0.00% | 581,608 |
| 2007-08-01 | 2007-07-30 | 702.462 | 966 | +74 | 0.00% | 678,579 |
| 2007-07-31 | 2007-07-27 | 705.827 | 892 | +446 | 0.00% | 629,597 |
| 2007-07-30 | 2007-07-26 | 731.395 | 446 | -148 | 0.00% | 326,202 |
| 2007-07-09 | 2007-07-05 | 674.202 | 594 | +445 | 0.00% | 400,476 |
| 2007-06-26 | 2007-06-22 | 667.474 | 149 | 0.00% | 99,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy