History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 271 +0 0.00% 360
2025-10-13 2025-10-09 1.360 271 +0 0.00% 369
2025-10-10 2025-10-08 1.350 271 +0 0.00% 366
2025-10-09 2025-10-06 1.380 271 +0 0.00% 374
2025-10-08 2025-10-03 1.350 271 +0 0.00% 366
2025-10-06 2025-10-02 1.340 271 +0 0.00% 363
2025-10-03 2025-09-30 1.390 271 +0 0.00% 377
2025-10-02 2025-09-29 1.360 271 +0 0.00% 369
2025-09-30 2025-09-26 1.430 271 +0 0.00% 388
2025-09-29 2025-09-25 1.370 271 +0 0.00% 371
2025-09-26 2025-09-24 1.400 271 +0 0.00% 379
2025-09-25 2025-09-23 1.430 271 +0 0.00% 388
2025-09-24 2025-09-22 1.440 271 +0 0.00% 390
2025-09-23 2025-09-19 1.400 271 +0 0.00% 379
2025-09-22 2025-09-18 1.380 271 +0 0.00% 374
2025-09-19 2025-09-17 1.460 271 +0 0.00% 396
2025-09-18 2025-09-16 1.400 271 +0 0.00% 379
2025-09-17 2025-09-15 1.420 271 +0 0.00% 385
2025-09-16 2025-09-12 1.510 271 +0 0.00% 409
2025-09-15 2025-09-11 1.520 271 +0 0.00% 412
2025-09-12 2025-09-10 1.550 271 +0 0.00% 420
2025-09-11 2025-09-09 1.460 271 +0 0.00% 396
2025-09-10 2025-09-08 1.460 271 +0 0.00% 396
2025-09-09 2025-09-05 1.470 271 +0 0.00% 398
2025-09-08 2025-09-04 1.460 271 +0 0.00% 396
2025-09-05 2025-09-03 1.460 271 +0 0.00% 396
2025-09-04 2025-09-02 1.490 271 +0 0.00% 404
2025-09-03 2025-09-01 1.310 271 +0 0.00% 355
2025-09-02 2025-08-29 1.440 271 +0 0.00% 390
2025-09-01 2025-08-28 1.480 271 +0 0.00% 401
2025-08-29 2025-08-27 1.500 271 +0 0.00% 406
2025-08-28 2025-08-26 1.560 271 +0 0.00% 423
2025-08-27 2025-08-25 1.530 271 +0 0.00% 415
2025-08-26 2025-08-22 1.660 271 -1 0.00% 450
2021-11-10 2021-11-08 7.200 272 -5,000 0.00% 1,958
2021-08-17 2021-08-13 7.400 5,272 +5,000 0.00% 39,013
2021-03-18 2021-03-16 8.272 272 -14 0.00% 2,250
2018-02-27 2018-02-23 30.234 286 -315 0.00% 8,647
2017-08-22 2017-08-18 43.355 601 -2,104 0.00% 26,056
2017-08-17 2017-08-15 42.974 2,705 +2,104 0.00% 116,245
2017-03-22 2017-03-20 66.458 601 -789 0.00% 39,941
2016-03-23 2016-03-21 67.504 1,390 -631 0.00% 93,830
2016-01-18 2016-01-14 74.254 2,021 -1,052 0.00% 150,068
2016-01-14 2016-01-12 73.303 3,073 +1,052 0.00% 225,261
2015-12-22 2015-12-18 75.395 2,021 -1,052 0.00% 152,373
2015-12-18 2015-12-16 75.870 3,073 +1,052 0.00% 233,150
2015-11-10 2015-11-06 83.762 2,021 -1,578 0.00% 169,282
2015-11-09 2015-11-05 83.857 3,599 +1,578 0.00% 301,801
2015-10-07 2015-10-05 57.711 2,021 -526 0.00% 116,634
2015-09-11 2015-09-09 63.035 2,547 -526 0.00% 160,551
2015-09-10 2015-09-08 61.419 3,073 -1,052 0.00% 188,740
2015-07-17 2015-07-15 68.550 4,125 +1,052 0.00% 282,767
2015-07-16 2015-07-14 70.071 3,073 +1,052 0.00% 215,328
2015-04-22 2015-04-20 69.976 2,021 -474 0.00% 141,421
2015-03-11 2015-03-09 72.776 2,495 -5 0.00% 181,575
2014-12-05 2014-12-03 91.561 2,500 -10 0.00% 228,903
2014-06-03 2014-05-29 108.853 2,510 -529 0.00% 273,220
2014-03-07 2014-03-05 140.318 3,039 -6 0.00% 426,425
2013-09-05 2013-09-03 123.344 3,045 -5,303 0.00% 375,582
2013-04-09 2013-04-05 88.359 8,348 -1,060 0.00% 737,618
2013-03-01 2013-02-27 95.242 9,408 -19,088 0.00% 896,041
2013-02-25 2013-02-21 94.865 28,496 -1,061 0.01% 2,703,281
2013-02-05 2013-02-01 99.580 29,557 -2,120 0.01% 2,943,294
2013-02-04 2013-01-31 101.655 31,677 -1,061 0.02% 3,220,121
2013-01-29 2013-01-25 103.352 32,738 +22,270 0.02% 3,383,546
2013-01-25 2013-01-23 104.861 10,468 +6,362 0.01% 1,097,685
2013-01-04 2013-01-02 104.861 4,106 -530 0.00% 430,559
2012-12-11 2012-12-07 114.197 4,636 -530 0.00% 529,416
2012-12-10 2012-12-06 111.961 5,166 -64 0.00% 578,392
2012-12-07 2012-12-05 111.030 5,230 +537 0.00% 580,686
2012-12-06 2012-12-04 107.304 4,693 +536 0.00% 503,577
2012-11-30 2012-11-28 114.010 4,157 +537 0.00% 473,941
2012-11-28 2012-11-26 117.177 3,620 +537 0.00% 424,182
2012-11-27 2012-11-23 114.010 3,083 -10,736 0.00% 351,494
2012-11-26 2012-11-22 114.010 13,819 +859 0.01% 1,575,510
2012-11-19 2012-11-15 120.717 12,960 +10,736 0.01% 1,564,491
2012-11-06 2012-11-02 101.715 2,224 -22 0.00% 226,215
2012-11-05 2012-11-01 99.293 2,246 +22 0.00% 223,013
2012-10-31 2012-10-29 90.445 2,224 -269 0.00% 201,149
2012-10-30 2012-10-26 89.917 2,493 -322 0.00% 224,162
2012-10-29 2012-10-25 97.639 2,815 -241 0.00% 274,853
2012-10-26 2012-10-24 96.609 3,056 -3,496 0.00% 295,237
2012-09-18 2012-09-14 114.112 6,552 -3,497 0.00% 747,661
2012-09-12 2012-09-10 112.053 10,049 +3,497 0.01% 1,126,017
2012-09-10 2012-09-06 105.704 6,552 -583 0.00% 692,570
2012-09-07 2012-09-05 102.958 7,135 +583 0.00% 734,606
2012-08-29 2012-08-27 104.502 6,552 -816 0.00% 684,700
2012-08-24 2012-08-22 102.958 7,368 -933 0.00% 758,595
2012-08-22 2012-08-20 104.331 8,301 +1,166 0.01% 866,050
2012-08-21 2012-08-17 98.668 7,135 -233 0.00% 703,997
2012-08-17 2012-08-15 97.982 7,368 +816 0.00% 721,929
2012-08-16 2012-08-14 99.355 6,552 -117 0.00% 650,971
2012-08-14 2012-08-10 98.497 6,669 -466 0.00% 656,873
2012-08-13 2012-08-09 99.355 7,135 +233 0.00% 708,894
2012-07-09 2012-07-05 86.142 6,902 -2,331 0.00% 594,549
2012-06-15 2012-06-13 90.431 9,233 +2,331 0.01% 834,954
2012-05-24 2012-05-22 109.136 6,902 -119 0.00% 753,253
2012-04-05 2012-04-02 139.851 7,021 -350 0.00% 981,896
2012-03-29 2012-03-27 137.449 7,371 +350 0.00% 1,013,137
2012-03-27 2012-03-23 141.053 7,021 +119 0.00% 990,330
2012-03-06 2012-03-02 165.248 6,902 +350 0.00% 1,140,539
2012-03-05 2012-03-01 155.295 6,552 -233 0.00% 1,017,493
2012-03-02 2012-02-29 147.175 6,785 -98 0.00% 998,583
2012-02-27 2012-02-23 150.389 6,883 +237 0.00% 1,035,129
2012-02-13 2012-02-09 122.138 6,646 -355 0.00% 811,732
2012-01-09 2012-01-05 86.783 7,001 -863 0.00% 607,565
2012-01-06 2012-01-04 84.499 7,864 -319 0.01% 664,498
2011-12-14 2011-12-12 89.489 8,183 +1,182 0.01% 732,290
2011-12-13 2011-12-09 91.012 7,001 -473 0.00% 637,173
2011-12-08 2011-12-06 90.673 7,474 +473 0.00% 677,693
2011-11-29 2011-11-25 83.653 7,001 -591 0.00% 585,654
2011-11-21 2011-11-17 76.294 7,592 +591 0.00% 579,226
2011-10-28 2011-10-26 95.241 7,001 -473 0.00% 666,781
2011-10-24 2011-10-20 88.643 7,474 +473 0.00% 662,521
2011-10-19 2011-10-17 105.898 7,001 -355 0.00% 741,395
2011-10-17 2011-10-13 99.639 7,356 -236 0.00% 732,946
2011-10-13 2011-10-11 93.042 7,592 -473 0.00% 706,373
2011-10-06 2011-10-03 83.399 8,065 -1,419 0.01% 672,615
2011-10-03 2011-09-28 80.777 9,484 +946 0.01% 766,090
2011-09-28 2011-09-26 67.075 8,538 +355 0.01% 572,683
2011-09-21 2011-09-19 82.892 8,183 -1,537 0.01% 678,303
2011-09-20 2011-09-16 103.361 9,720 +473 0.01% 1,004,668
2011-09-06 2011-09-02 166.122 9,247 +236 0.01% 1,536,128
2011-08-19 2011-08-17 184.392 9,011 -236 0.01% 1,661,554
2011-08-09 2011-08-05 166.460 9,247 +236 0.01% 1,539,256
2011-07-25 2011-07-21 194.119 9,011 -591 0.01% 1,749,205
2011-07-20 2011-07-18 179.317 9,602 +118 0.01% 1,721,799
2011-07-14 2011-07-12 193.273 9,484 +710 0.01% 1,833,001
2011-06-30 2011-06-28 198.348 8,774 -119 0.01% 1,740,305
2011-06-28 2011-06-24 203.000 8,893 -591 0.01% 1,805,280
2011-06-24 2011-06-22 203.000 9,484 +237 0.01% 1,925,253
2011-06-07 2011-06-02 238.525 9,247 +59 0.01% 2,205,642
2011-06-03 2011-06-01 238.525 9,188 +118 0.01% 2,191,569
2011-05-20 2011-05-18 262.208 9,070 -118 0.01% 2,378,230
2011-05-12 2011-05-09 256.288 9,188 +236 0.01% 2,354,770
2011-05-09 2011-05-05 265.169 8,952 +59 0.01% 2,373,792
2011-04-29 2011-04-27 282.931 8,893 +591 0.01% 2,516,109
2011-04-15 2011-04-13 296.042 8,302 +119 0.01% 2,457,739
2011-04-11 2011-04-07 307.461 8,183 -119 0.01% 2,515,950
2011-03-25 2011-03-23 287.161 8,302 +237 0.01% 2,384,007
2011-03-22 2011-03-18 290.121 8,065 +118 0.01% 2,339,825
2011-03-15 2011-03-11 315.496 7,947 -118 0.01% 2,507,246
2011-03-03 2011-03-01 323.834 8,065 -214 0.01% 2,611,723
2011-03-02 2011-02-28 314.770 8,279 +61 0.01% 2,605,982
2011-02-24 2011-02-22 322.598 8,218 +121 0.01% 2,651,112
2011-02-16 2011-02-14 349.790 8,097 -728 0.01% 2,832,253
2011-02-15 2011-02-11 332.898 8,825 -607 0.01% 2,937,827
2011-01-27 2011-01-25 309.826 9,432 -242 0.01% 2,922,280
2011-01-21 2011-01-19 304.882 9,674 -243 0.01% 2,949,429
2010-12-21 2010-12-17 317.242 9,917 -121 0.01% 3,146,091
2010-12-16 2010-12-14 320.126 10,038 +606 0.01% 3,213,427
2010-12-15 2010-12-13 313.946 9,432 +122 0.01% 2,961,140
2010-12-10 2010-12-08 309.826 9,310 +607 0.01% 2,884,481
2010-12-09 2010-12-07 308.590 8,703 +242 0.01% 2,685,660
2010-12-08 2010-12-06 312.298 8,461 +61 0.01% 2,642,355
2010-12-07 2010-12-03 317.242 8,400 -121 0.01% 2,664,834
2010-12-06 2010-12-02 314.358 8,521 +242 0.01% 2,678,646
2010-11-30 2010-11-26 317.242 8,279 -485 0.01% 2,626,448
2010-11-23 2010-11-19 336.606 8,764 +121 0.01% 2,950,018
2010-11-18 2010-11-16 341.138 8,643 +122 0.01% 2,948,459
2010-11-16 2010-11-12 338.515 8,521 -139 0.01% 2,884,484
2010-11-11 2010-11-09 351.893 8,660 +123 0.01% 3,047,395
2010-11-08 2010-11-04 348.244 8,537 +247 0.01% 2,972,963
2010-11-05 2010-11-03 347.434 8,290 -247 0.01% 2,880,225
2010-11-04 2010-11-02 341.353 8,537 -1,356 0.01% 2,914,127
2010-10-29 2010-10-27 344.596 9,893 +1,356 0.01% 3,409,087
2010-10-21 2010-10-19 364.055 8,537 -1,233 0.01% 3,107,941
2010-10-20 2010-10-18 365.677 9,770 +2,467 0.01% 3,572,664
2010-10-19 2010-10-15 359.596 7,303 -617 0.00% 2,626,129
2010-10-18 2010-10-14 358.785 7,920 -1,233 0.00% 2,841,578
2010-10-15 2010-10-13 355.947 9,153 +1,233 0.01% 3,257,985
2010-10-13 2010-10-11 360.407 7,920 +3,083 0.00% 2,854,421
2010-10-12 2010-10-08 363.245 4,837 -246 0.00% 1,757,014
2010-10-08 2010-10-06 348.244 5,083 -3,824 0.00% 1,770,127
2010-10-07 2010-10-05 339.326 8,907 +1,234 0.01% 3,022,373
2010-10-06 2010-10-04 336.488 7,673 +616 0.00% 2,581,870
2010-10-04 2010-09-29 340.136 7,057 +1,357 0.00% 2,400,342
2010-09-30 2010-09-28 344.190 5,700 +3,700 0.00% 1,961,885
2010-09-29 2010-09-27 348.650 2,000 -1,233 0.00% 697,300
2010-09-28 2010-09-24 342.163 3,233 +1,233 0.00% 1,106,214
2010-09-27 2010-09-22 350.677 2,000 -185 0.00% 701,354
2010-09-24 2010-09-21 350.677 2,185 -617 0.00% 766,229
2010-09-22 2010-09-20 341.353 2,802 -1,356 0.00% 956,470
2010-09-20 2010-09-16 336.893 4,158 +740 0.00% 1,400,802
2010-09-17 2010-09-15 338.515 3,418 -617 0.00% 1,157,043
2010-09-16 2010-09-14 335.271 4,035 +1,727 0.00% 1,352,820
2010-09-15 2010-09-13 339.731 2,308 -1,480 0.00% 784,099
2010-09-14 2010-09-10 326.758 3,788 +123 0.00% 1,237,759
2010-09-10 2010-09-08 323.920 3,665 +1,665 0.00% 1,187,167
2010-09-09 2010-09-07 333.650 2,000 +123 0.00% 667,300
2010-09-08 2010-09-06 335.677 1,877 -1,233 0.00% 630,066
2010-09-07 2010-09-03 329.190 3,110 +2,590 0.00% 1,023,782
2010-09-06 2010-09-02 347.839 520 +62 0.00% 180,876
2010-09-02 2010-08-31 353.515 458 +123 0.00% 161,910
2010-08-16 2010-08-12 370.136 335 +123 0.00% 123,996
2010-08-03 2010-07-30 395.272 212 -61 0.00% 83,798
2010-07-29 2010-07-27 382.299 273 -124 0.00% 104,368
2010-07-27 2010-07-23 368.920 397 -123 0.00% 146,461
2010-07-26 2010-07-22 354.326 520 -123 0.00% 184,249
2010-07-23 2010-07-21 351.893 643 -124 0.00% 226,267
2010-07-21 2010-07-19 344.596 767 +124 0.00% 264,305
2010-07-20 2010-07-16 352.299 643 +123 0.00% 226,528
2010-07-16 2010-07-14 366.488 520 -123 0.00% 190,574
2010-07-15 2010-07-13 353.920 643 +123 0.00% 227,571
2010-07-14 2010-07-12 362.839 520 -123 0.00% 188,676
2010-07-13 2010-07-09 358.380 643 -247 0.00% 230,438
2010-07-05 2010-06-30 344.190 890 +247 0.00% 306,329
2010-06-29 2010-06-25 360.407 643 +123 0.00% 231,742
2010-06-24 2010-06-22 365.677 520 +123 0.00% 190,152
2010-06-17 2010-06-14 370.136 397 -801 0.00% 146,944
2010-06-11 2010-06-09 340.947 1,198 +801 0.00% 408,455
2010-06-10 2010-06-08 342.974 397 -126 0.00% 136,161
2010-06-07 2010-06-03 359.596 523 -123 0.00% 188,069
2010-06-04 2010-06-02 339.731 646 +123 0.00% 219,466
2010-05-31 2010-05-27 355.542 523 -123 0.00% 185,948
2010-05-20 2010-05-18 384.731 646 +61 0.00% 248,536
2010-05-18 2010-05-14 396.488 585 +370 0.00% 231,945
2010-05-13 2010-05-11 428.110 215 -123 0.00% 92,044
2010-05-12 2010-05-10 417.569 338 -123 0.00% 141,138
2010-05-11 2010-05-07 402.569 461 +246 0.00% 185,584
2010-05-06 2010-05-04 442.299 215 -123 0.00% 95,094
2010-05-05 2010-05-03 444.731 338 +123 0.00% 150,319
2010-05-04 2010-04-30 459.731 215 -123 0.00% 98,842
2010-05-03 2010-04-29 445.948 338 +123 0.00% 150,730
2010-03-10 2010-03-08 462.975 215 -123 0.00% 99,540
2010-03-08 2010-03-04 451.623 338 -123 0.00% 152,649
2010-03-05 2010-03-03 450.894 461 +123 0.00% 207,862
2010-03-04 2010-03-02 450.493 338 -5 0.00% 152,267
2010-03-03 2010-03-01 446.093 343 +125 0.00% 153,010
2010-02-12 2010-02-10 456.495 218 -100 0.00% 99,516
2010-02-11 2010-02-09 455.294 318 -25 0.00% 144,784
2010-02-09 2010-02-05 440.891 343 +125 0.00% 151,226
2010-01-15 2010-01-13 447.693 218 +6 0.00% 97,597
2009-11-27 2009-11-25 437.134 212 -1,250 0.00% 92,673
2009-11-26 2009-11-24 420.173 1,462 -250 0.00% 614,293
2009-11-17 2009-11-13 406.296 1,712 +130 0.00% 695,579
2009-11-12 2009-11-10 409.765 1,582 -130 0.00% 648,249
2009-11-04 2009-11-02 398.586 1,712 +130 0.00% 682,380
2009-11-02 2009-10-29 399.357 1,582 +1,037 0.00% 631,783
2009-10-30 2009-10-28 409.765 545 +389 0.00% 223,322
2009-10-23 2009-10-21 423.643 156 +65 0.00% 66,088
2009-10-19 2009-10-15 425.570 91 -130 0.00% 38,727
2009-10-15 2009-10-13 412.078 221 -259 0.00% 91,069
2009-10-13 2009-10-09 407.067 480 +130 0.00% 195,392
2009-10-12 2009-10-08 397.045 350 -130 0.00% 138,966
2009-10-06 2009-10-02 380.083 480 +130 0.00% 182,440
2009-10-05 2009-09-30 400.899 350 -130 0.00% 140,315
2009-10-02 2009-09-29 399.743 480 +130 0.00% 191,877
2009-09-30 2009-09-28 398.586 350 -208 0.00% 139,505
2009-09-29 2009-09-25 402.056 558 +130 0.00% 224,347
2009-09-28 2009-09-24 407.452 428 +259 0.00% 174,390
2009-09-25 2009-09-23 419.788 169 -259 0.00% 70,944
2009-09-21 2009-09-17 390.491 428 -259 0.00% 167,130
2009-09-16 2009-09-14 377.771 687 +259 0.00% 259,528
2009-09-14 2009-09-10 383.938 428 -130 0.00% 164,326
2009-09-11 2009-09-09 391.262 558 -129 0.00% 218,324
2009-09-10 2009-09-08 382.011 687 -130 0.00% 262,441
2009-09-09 2009-09-07 376.229 817 -260 0.00% 307,379
2009-09-08 2009-09-04 357.726 1,077 -129 0.00% 385,270
2009-09-04 2009-09-02 356.955 1,206 +129 0.00% 430,487
2009-09-02 2009-08-31 363.508 1,077 +260 0.00% 391,498
2009-09-01 2009-08-28 373.916 817 +259 0.00% 305,489
2009-08-31 2009-08-27 392.419 558 +467 0.00% 218,970
2009-07-20 2009-07-16 396.659 91 -259 0.00% 36,096
2009-07-17 2009-07-15 383.938 350 +259 0.00% 134,378
2009-05-29 2009-05-26 364.664 91 -130 0.00% 33,184
2009-05-20 2009-05-18 367.748 221 +130 0.00% 81,272
2009-05-12 2009-05-08 394.732 91 -194 0.00% 35,921
2009-04-21 2009-04-17 325.345 285 -454 0.00% 92,723
2009-04-20 2009-04-16 308.770 739 +129 0.00% 228,181
2009-04-15 2009-04-09 304.144 610 +260 0.00% 185,528
2009-04-14 2009-04-08 318.792 350 +129 0.00% 111,577
2009-04-07 2009-04-03 331.513 221 -129 0.00% 73,264
2009-03-31 2009-03-27 326.116 350 +259 0.00% 114,141
2009-03-30 2009-03-26 362.057 91 -2 0.00% 32,947
2009-03-27 2009-03-25 351.464 93 -132 0.00% 32,686
2009-03-26 2009-03-24 351.842 225 +132 0.00% 79,165
2009-03-05 2009-03-03 315.901 93 -132 0.00% 29,379
2009-02-10 2009-02-06 310.227 225 -132 0.00% 69,801
2009-02-09 2009-02-05 277.691 357 +132 0.00% 99,136
2009-02-02 2009-01-29 307.578 225 -66 0.00% 69,205
2009-01-19 2009-01-15 289.040 291 +66 0.00% 84,111
2009-01-09 2009-01-07 348.059 225 -66 0.00% 78,313
2008-12-22 2008-12-18 348.816 291 -92 0.00% 101,505
2008-12-19 2008-12-17 332.926 383 +92 0.00% 127,511
2008-12-12 2008-12-10 379.082 291 -158 0.00% 110,313
2008-11-26 2008-11-24 258.886 449 -40 0.00% 116,240
2008-11-20 2008-11-18 273.501 489 +87 0.00% 133,742
2008-11-19 2008-11-17 288.811 402 -144 0.00% 116,102
2008-11-18 2008-11-14 278.372 546 -144 0.00% 151,991
2008-11-17 2008-11-13 274.197 690 +144 0.00% 189,196
2008-11-14 2008-11-12 288.811 546 +144 0.00% 157,691
2008-10-24 2008-10-22 281.852 402 -72 0.00% 113,305
2008-10-22 2008-10-20 285.332 474 -216 0.00% 135,247
2008-10-21 2008-10-17 297.163 690 +72 0.00% 205,042
2008-09-24 2008-09-22 396.333 618 -144 0.00% 244,934
2008-09-19 2008-09-17 375.803 762 +58 0.00% 286,362
2008-09-18 2008-09-16 374.063 704 -144 0.00% 263,340
2008-09-16 2008-09-11 412.687 848 +144 0.00% 349,959
2008-09-10 2008-09-08 445.396 704 -144 0.00% 313,559
2008-09-03 2008-09-01 425.214 848 +29 0.00% 360,581
2008-09-02 2008-08-29 452.355 819 -144 0.00% 370,479
2008-09-01 2008-08-28 459.315 963 +604 0.00% 442,320
2008-08-27 2008-08-25 552.569 359 -86 0.00% 198,372
2008-08-20 2008-08-18 532.387 445 +86 0.00% 236,912
2008-08-11 2008-08-07 577.623 359 -72 0.00% 207,367
2008-08-07 2008-08-04 556.745 431 +72 0.00% 239,957
2008-07-22 2008-07-18 587.366 359 -144 0.00% 210,864
2008-07-18 2008-07-16 566.140 503 -115 0.00% 284,768
2008-07-14 2008-07-10 543.522 618 +72 0.00% 335,897
2008-07-07 2008-07-03 557.441 546 +43 0.00% 304,363
2008-06-23 2008-06-19 600.241 503 -72 0.00% 301,921
2008-06-17 2008-06-13 570.664 575 +72 0.00% 328,132
2008-05-07 2008-05-05 639.909 503 +144 0.00% 321,874
2008-05-02 2008-04-29 673.661 359 -72 0.00% 241,844
2008-04-23 2008-04-21 665.658 431 -144 0.00% 286,899
2008-04-07 2008-04-02 647.216 575 +144 0.00% 372,149
2008-03-25 2008-03-19 606.409 431 -5 0.00% 261,362
2008-03-14 2008-03-12 660.786 436 -145 0.00% 288,103
2008-03-11 2008-03-07 633.253 581 +145 0.00% 367,920
2008-02-22 2008-02-20 683.156 436 -72 0.00% 297,856
2008-02-18 2008-02-14 676.962 508 -291 0.00% 343,896
2008-02-13 2008-02-11 643.578 799 +145 0.00% 514,219
2008-02-05 2008-02-01 722.046 654 -72 0.00% 472,218
2008-02-04 2008-01-31 693.825 726 -146 0.00% 503,717
2008-01-28 2008-01-24 590.578 872 +291 0.00% 514,984
2008-01-23 2008-01-21 604.344 581 -291 0.00% 351,124
2008-01-21 2008-01-17 654.591 872 -58 0.00% 570,804
2008-01-17 2008-01-15 636.351 930 -145 0.00% 591,806
2008-01-15 2008-01-11 660.786 1,075 +218 0.00% 710,345
2008-01-14 2008-01-10 689.007 857 +72 0.00% 590,479
2008-01-11 2008-01-09 733.748 785 +131 0.00% 575,992
2008-01-10 2008-01-08 740.631 654 -58 0.00% 484,373
2008-01-09 2008-01-07 755.774 712 +204 0.00% 538,111
2007-12-28 2007-12-24 804.645 508 -146 0.00% 408,760
2007-12-21 2007-12-19 757.151 654 -203 0.00% 495,177
2007-12-20 2007-12-18 750.268 857 -58 0.00% 642,979
2007-12-17 2007-12-13 712.410 915 +203 0.00% 651,855
2007-12-14 2007-12-12 746.826 712 +276 0.00% 531,740
2007-12-11 2007-12-07 757.839 436 +145 0.00% 330,418
2007-11-29 2007-11-27 788.813 291 -72 0.00% 229,545
2007-11-27 2007-11-23 742.834 363 -44 0.00% 269,649
2007-11-26 2007-11-22 707.172 407 -9 0.00% 287,819
2007-11-23 2007-11-21 736.105 416 +119 0.00% 306,220
2007-11-20 2007-11-16 740.142 297 +74 0.00% 219,822
2007-11-16 2007-11-14 786.569 223 +149 0.00% 175,405
2007-11-06 2007-11-02 821.558 74 +74 0.00% 60,795
2007-10-30 2007-10-26 841.071 0 -149
2007-10-25 2007-10-23 806.082 149 -74 0.00% 120,106
2007-10-24 2007-10-22 777.149 223 +74 0.00% 173,304
2007-10-22 2007-10-17 770.421 149 +149 0.00% 114,793
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top