History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 -100
2023-01-10 2023-01-06 8.600 100 -3,000 0.00% 860
2022-12-23 2022-12-21 8.300 3,100 -607 0.00% 25,730
2022-12-08 2022-12-06 9.400 3,707 -140 0.00% 34,846
2022-11-25 2022-11-23 7.300 3,847 -103 0.00% 28,083
2022-11-23 2022-11-21 7.500 3,950 -30 0.00% 29,625
2022-11-08 2022-11-04 6.700 3,980 -3,750 0.00% 26,666
2022-10-31 2022-10-27 6.600 7,730 -150 0.00% 51,018
2022-10-06 2022-10-03 7.500 7,880 -200 0.00% 59,100
2021-04-21 2021-04-19 8.600 8,080 +1,250 0.00% 69,488
2021-03-18 2021-03-16 8.272 6,830 -354 0.00% 56,495
2021-02-17 2021-02-11 9.508 7,184 +3,155 0.00% 68,302
2021-01-05 2020-12-31 10.744 4,029 -420 0.00% 43,286
2020-07-28 2020-07-24 10.648 4,449 +420 0.00% 47,375
2020-07-27 2020-07-23 11.029 4,029 -315 0.00% 44,435
2020-07-16 2020-07-14 10.363 4,344 +315 0.00% 45,018
2020-07-14 2020-07-10 13.976 4,029 -1,925 0.00% 56,310
2020-07-13 2020-07-09 8.367 5,954 +1,925 0.00% 49,815
2018-12-05 2018-12-03 17.589 4,029 -2,314 0.00% 70,866
2018-07-16 2018-07-12 20.727 6,343 +2,314 0.00% 131,468
2018-03-09 2018-03-07 29.188 4,029 -1,051 0.00% 117,599
2018-03-06 2018-03-02 28.713 5,080 +1,051 0.00% 145,861
2018-03-01 2018-02-27 29.664 4,029 -2,840 0.00% 119,515
2018-01-31 2018-01-29 31.850 6,869 +1,052 0.00% 218,780
2018-01-30 2018-01-26 33.277 5,817 +4,418 0.00% 193,569
2017-06-19 2017-06-15 42.879 1,399 +210 0.00% 59,988
2017-03-02 2017-02-28 69.881 1,189 -1,052 0.00% 83,088
2017-02-28 2017-02-24 69.310 2,241 +1,052 0.00% 155,324
2015-12-23 2015-12-21 76.346 1,189 -5,259 0.00% 90,775
2015-12-16 2015-12-14 77.106 6,448 +5,259 0.00% 497,182
2015-07-09 2015-07-07 65.317 1,189 -73 0.00% 77,662
2015-03-11 2015-03-09 72.776 1,262 -3 0.00% 91,843
2015-03-03 2015-02-27 76.097 1,265 +74 0.00% 96,262
2014-12-05 2014-12-03 91.561 1,191 -5 0.00% 109,049
2014-11-14 2014-11-12 98.081 1,196 -318 0.00% 117,305
2014-11-13 2014-11-11 92.884 1,514 +318 0.00% 140,626
2014-09-02 2014-08-29 118.869 1,196 -106 0.00% 142,167
2014-03-07 2014-03-05 140.318 1,302 -3 0.00% 182,694
2013-12-12 2013-12-10 150.502 1,305 -53 0.00% 196,405
2013-11-19 2013-11-15 158.989 1,358 -477 0.00% 215,907
2013-11-12 2013-11-08 141.261 1,835 -318 0.00% 259,213
2013-09-02 2013-08-29 126.361 2,153 -530 0.00% 272,056
2013-08-29 2013-08-27 127.870 2,683 -870 0.00% 343,076
2013-08-05 2013-08-01 122.967 3,553 -530 0.00% 436,900
2013-08-01 2013-07-30 120.138 4,083 -530 0.00% 490,522
2013-07-18 2013-07-16 112.216 4,613 -1,061 0.00% 517,654
2013-06-18 2013-06-14 106.936 5,674 -636 0.00% 606,753
2013-06-14 2013-06-11 110.142 6,310 +636 0.00% 694,995
2013-06-13 2013-06-10 110.708 5,674 -1,060 0.00% 628,155
2013-06-10 2013-06-06 109.953 6,734 +1,060 0.00% 740,425
2013-05-22 2013-05-20 103.541 5,674 -212 0.00% 587,491
2013-05-08 2013-05-06 102.786 5,886 -212 0.00% 605,001
2013-03-06 2013-03-04 92.979 6,098 -53 0.00% 566,988
2013-03-04 2013-02-28 95.431 6,151 -1,060 0.00% 586,997
2013-03-01 2013-02-27 95.242 7,211 +212 0.00% 686,794
2013-02-27 2013-02-25 97.317 6,999 -424 0.00% 681,122
2013-02-21 2013-02-19 94.488 7,423 +106 0.00% 701,385
2013-02-15 2013-02-08 97.506 7,317 -1,485 0.00% 713,449
2013-02-04 2013-01-31 101.655 8,802 +318 0.00% 894,766
2013-01-24 2013-01-22 106.747 8,484 -53 0.00% 905,642
2013-01-22 2013-01-18 104.672 8,537 -530 0.00% 893,589
2013-01-17 2013-01-15 102.786 9,067 +106 0.00% 931,965
2013-01-08 2013-01-04 108.256 8,961 +424 0.00% 970,080
2013-01-07 2013-01-03 109.387 8,537 -265 0.00% 933,840
2013-01-03 2012-12-31 101.278 8,802 +212 0.00% 891,446
2012-12-21 2012-12-19 105.238 8,590 +1,135 0.00% 903,996
2012-12-20 2012-12-18 110.142 7,455 +1,272 0.00% 821,107
2012-12-19 2012-12-17 111.651 6,183 +1,909 0.00% 690,336
2012-12-12 2012-12-10 117.309 4,274 -424 0.00% 501,377
2012-12-10 2012-12-06 111.961 4,698 -58 0.00% 525,994
2012-12-07 2012-12-05 111.030 4,756 +322 0.00% 528,057
2012-12-04 2012-11-30 112.147 4,434 +429 0.00% 497,262
2012-11-30 2012-11-28 114.010 4,005 -215 0.00% 456,612
2012-11-28 2012-11-26 117.177 4,220 +752 0.00% 494,488
2012-11-26 2012-11-22 114.010 3,468 +819 0.00% 395,388
2012-11-22 2012-11-20 113.824 2,649 +107 0.00% 301,520
2012-11-19 2012-11-15 120.717 2,542 +1,074 0.00% 306,862
2012-10-31 2012-10-29 90.445 1,468 -430 0.00% 132,773
2012-10-30 2012-10-26 89.917 1,898 +430 0.00% 170,662
2012-10-29 2012-10-25 97.639 1,468 -126 0.00% 143,333
2012-10-26 2012-10-24 96.609 1,594 -233 0.00% 153,995
2012-10-16 2012-10-12 107.420 1,827 +349 0.00% 196,256
2012-08-08 2012-08-06 85.541 1,478 -349 0.00% 126,430
2012-07-27 2012-07-25 76.361 1,827 -1,166 0.00% 139,511
2012-07-06 2012-07-04 86.656 2,993 +350 0.00% 259,362
2012-06-28 2012-06-26 85.970 2,643 -1,166 0.00% 227,219
2012-06-26 2012-06-22 86.656 3,809 +583 0.00% 330,074
2012-06-25 2012-06-21 88.887 3,226 -349 0.00% 286,750
2012-06-22 2012-06-20 88.372 3,575 -583 0.00% 315,931
2012-06-21 2012-06-19 86.142 4,158 +932 0.00% 358,177
2012-06-19 2012-06-15 87.000 3,226 -1,515 0.00% 280,661
2012-06-18 2012-06-14 79.192 4,741 +1,166 0.00% 375,449
2012-06-15 2012-06-13 90.431 3,575 +2,097 0.00% 323,293
2012-06-13 2012-06-11 115.485 1,478 -233 0.00% 170,686
2012-05-18 2012-05-16 114.112 1,711 +233 0.00% 195,245
2012-05-14 2012-05-10 126.810 1,478 -349 0.00% 187,425
2012-05-11 2012-05-09 120.289 1,827 +349 0.00% 219,769
2012-03-15 2012-03-13 156.153 1,478 -466 0.00% 230,794
2012-03-08 2012-03-06 149.289 1,944 +350 0.00% 290,218
2012-03-06 2012-03-02 165.248 1,594 -117 0.00% 263,405
2012-03-05 2012-03-01 155.295 1,711 +233 0.00% 265,710
2012-03-02 2012-02-29 147.175 1,478 -21 0.00% 217,525
2012-02-29 2012-02-27 145.822 1,499 -2,364 0.00% 218,587
2012-02-28 2012-02-24 150.389 3,863 +2,364 0.00% 580,954
2012-02-17 2012-02-15 123.153 1,499 -3,547 0.00% 184,607
2012-02-16 2012-02-14 122.646 5,046 +3,547 0.00% 618,871
2012-02-10 2012-02-08 115.879 1,499 -2,364 0.00% 173,703
2012-02-09 2012-02-07 115.541 3,863 +2,364 0.00% 446,334
2012-01-16 2012-01-12 94.903 1,499 -354 0.00% 142,259
2012-01-12 2012-01-10 91.858 1,853 +354 0.00% 170,212
2011-11-29 2011-11-25 83.653 1,499 -59 0.00% 125,396
2011-11-28 2011-11-24 80.185 1,558 -236 0.00% 124,928
2011-11-21 2011-11-17 76.294 1,794 +59 0.00% 136,872
2011-11-18 2011-11-16 81.285 1,735 +236 0.00% 141,029
2011-11-16 2011-11-14 87.459 1,499 -236 0.00% 131,101
2011-11-09 2011-11-07 90.166 1,735 +236 0.00% 156,438
2011-11-04 2011-11-02 94.564 1,499 -236 0.00% 141,752
2011-10-13 2011-10-11 93.042 1,735 -237 0.00% 161,427
2011-10-11 2011-10-07 87.290 1,972 +237 0.00% 172,136
2011-10-07 2011-10-04 79.424 1,735 -5,912 0.00% 137,800
2011-10-04 2011-09-30 80.777 7,647 +5,675 0.01% 617,703
2011-10-03 2011-09-28 80.777 1,972 -106 0.00% 159,292
2011-09-28 2011-09-26 67.075 2,078 +35 0.00% 139,381
2011-09-26 2011-09-22 72.995 2,043 -1,537 0.00% 149,130
2011-09-23 2011-09-21 75.787 3,580 +627 0.00% 271,316
2011-09-21 2011-09-19 82.892 2,953 +36 0.00% 244,779
2011-09-20 2011-09-16 103.361 2,917 +709 0.00% 301,504
2011-09-19 2011-09-15 127.552 2,208 +1,064 0.00% 281,634
2011-08-15 2011-08-11 165.276 1,144 -142 0.00% 189,076
2011-08-10 2011-08-08 168.152 1,286 -591 0.00% 216,243
2011-08-09 2011-08-05 166.460 1,877 +142 0.00% 312,446
2011-08-02 2011-07-29 192.004 1,735 -237 0.00% 333,127
2011-07-25 2011-07-21 194.119 1,972 -532 0.00% 382,802
2011-07-14 2011-07-12 193.273 2,504 +237 0.00% 483,956
2011-06-30 2011-06-28 198.348 2,267 -237 0.00% 449,655
2011-06-29 2011-06-27 194.965 2,504 +237 0.00% 488,191
2011-06-28 2011-06-24 203.000 2,267 -237 0.00% 460,201
2011-06-27 2011-06-23 196.656 2,504 +237 0.00% 492,427
2011-06-24 2011-06-22 203.000 2,267 -237 0.00% 460,201
2011-06-07 2011-06-02 238.525 2,504 -236 0.00% 597,267
2011-06-03 2011-06-01 238.525 2,740 +236 0.00% 653,559
2011-05-31 2011-05-27 241.908 2,504 -236 0.00% 605,739
2011-05-27 2011-05-25 238.102 2,740 +236 0.00% 652,400
2011-05-26 2011-05-24 251.213 2,504 -354 0.00% 629,036
2011-05-25 2011-05-23 246.561 2,858 +354 0.00% 704,670
2011-05-24 2011-05-20 256.711 2,504 +71 0.00% 642,803
2011-05-20 2011-05-18 262.208 2,433 -709 0.00% 637,953
2011-05-19 2011-05-17 261.363 3,142 +709 0.00% 821,201
2011-05-17 2011-05-13 259.248 2,433 -189 0.00% 630,750
2011-05-16 2011-05-12 256.711 2,622 +591 0.00% 673,095
2011-05-06 2011-05-04 271.936 2,031 +118 0.00% 552,301
2011-04-20 2011-04-18 290.121 1,913 +36 0.00% 555,001
2011-04-14 2011-04-12 297.311 1,877 +118 0.00% 558,052
2011-04-13 2011-04-11 299.848 1,759 +710 0.00% 527,433
2011-04-07 2011-04-04 303.231 1,049 -1 0.00% 318,090
2011-03-31 2011-03-29 290.121 1,050 -605 0.00% 304,627
2011-03-24 2011-03-22 290.121 1,655 -166 0.00% 480,150
2011-03-22 2011-03-18 290.121 1,821 -236 0.00% 528,310
2011-03-21 2011-03-17 284.200 2,057 +402 0.00% 584,600
2011-03-14 2011-03-10 322.686 1,655 -119 0.00% 534,045
2011-03-10 2011-03-08 318.456 1,774 -118 0.00% 564,942
2011-03-08 2011-03-04 319.725 1,892 -355 0.00% 604,920
2011-03-07 2011-03-03 311.267 2,247 +355 0.00% 699,416
2011-03-04 2011-03-02 319.302 1,892 +118 0.00% 604,120
2011-03-03 2011-03-01 323.834 1,774 -47 0.00% 574,482
2011-02-24 2011-02-22 322.598 1,821 +122 0.00% 587,451
2011-02-23 2011-02-21 330.426 1,699 +121 0.00% 561,394
2011-02-22 2011-02-18 337.430 1,578 +61 0.00% 532,465
2011-02-18 2011-02-16 337.842 1,517 +242 0.00% 512,507
2011-02-16 2011-02-14 349.790 1,275 -379 0.00% 445,983
2011-02-14 2011-02-10 319.302 1,654 +243 0.00% 528,126
2011-02-11 2011-02-09 320.126 1,411 -364 0.00% 451,698
2011-02-09 2011-02-07 320.126 1,775 -364 0.00% 568,224
2011-02-07 2011-01-31 304.470 2,139 -729 0.00% 651,262
2011-02-01 2011-01-28 307.354 2,868 +401 0.00% 881,492
2011-01-31 2011-01-27 306.530 2,467 -219 0.00% 756,210
2011-01-26 2011-01-24 307.766 2,686 -364 0.00% 826,660
2011-01-25 2011-01-21 306.942 3,050 -364 0.00% 936,173
2011-01-19 2011-01-17 300.350 3,414 +364 0.00% 1,025,395
2011-01-18 2011-01-14 308.178 3,050 -364 0.00% 939,943
2011-01-14 2011-01-12 305.294 3,414 +122 0.00% 1,042,274
2011-01-13 2011-01-11 303.646 3,292 +461 0.00% 999,603
2011-01-10 2011-01-06 314.358 2,831 -243 0.00% 889,948
2011-01-07 2011-01-05 318.478 3,074 -24 0.00% 979,002
2010-12-30 2010-12-28 304.882 3,098 +24 0.00% 944,525
2010-12-17 2010-12-15 320.126 3,074 -121 0.00% 984,068
2010-12-14 2010-12-10 315.594 3,195 -122 0.00% 1,008,323
2010-12-10 2010-12-08 309.826 3,317 -85 0.00% 1,027,693
2010-12-09 2010-12-07 308.590 3,402 +486 0.00% 1,049,824
2010-12-06 2010-12-02 314.358 2,916 -121 0.00% 916,668
2010-12-03 2010-12-01 315.594 3,037 -170 0.00% 958,460
2010-12-02 2010-11-30 309.414 3,207 +170 0.00% 992,291
2010-12-01 2010-11-29 316.830 3,037 -2,306 0.00% 962,213
2010-11-30 2010-11-26 317.242 5,343 +2,330 0.00% 1,695,025
2010-11-29 2010-11-25 320.950 3,013 -2,670 0.00% 967,023
2010-11-26 2010-11-24 331.662 5,683 -121 0.00% 1,884,837
2010-11-25 2010-11-23 332.898 5,804 +2,427 0.00% 1,932,142
2010-11-23 2010-11-19 336.606 3,377 -364 0.00% 1,136,720
2010-11-16 2010-11-12 338.515 3,741 +185 0.00% 1,266,384
2010-11-15 2010-11-11 343.380 3,556 +247 0.00% 1,221,058
2010-11-05 2010-11-03 347.434 3,309 -123 0.00% 1,149,658
2010-11-02 2010-10-29 338.515 3,432 +123 0.00% 1,161,783
2010-10-29 2010-10-27 344.596 3,309 +1,233 0.00% 1,140,268
2010-10-12 2010-10-08 363.245 2,076 -1,233 0.00% 754,096
2010-10-11 2010-10-07 347.839 3,309 +1,233 0.00% 1,151,000
2010-10-05 2010-09-30 341.353 2,076 -123 0.00% 708,648
2010-09-30 2010-09-28 344.190 2,199 -2,467 0.00% 756,875
2010-09-28 2010-09-24 342.163 4,666 +124 0.00% 1,596,534
2010-09-22 2010-09-20 341.353 4,542 +2,466 0.00% 1,550,423
2010-09-15 2010-09-13 339.731 2,076 -123 0.00% 705,281
2010-09-14 2010-09-10 326.758 2,199 -123 0.00% 718,541
2010-09-13 2010-09-09 325.947 2,322 -124 0.00% 756,849
2010-09-10 2010-09-08 323.920 2,446 +284 0.00% 792,309
2010-09-07 2010-09-03 329.190 2,162 +123 0.00% 711,710
2010-09-06 2010-09-02 347.839 2,039 +124 0.00% 709,244
2010-08-06 2010-08-04 389.596 1,915 -370 0.00% 746,076
2010-08-05 2010-08-03 389.191 2,285 +370 0.00% 889,300
2010-08-03 2010-07-30 395.272 1,915 -25 0.00% 756,945
2010-07-22 2010-07-20 350.272 1,940 -370 0.00% 679,527
2010-07-20 2010-07-16 352.299 2,310 +370 0.00% 813,810
2010-07-13 2010-07-09 358.380 1,940 -271 0.00% 695,257
2010-07-12 2010-07-08 342.163 2,211 -370 0.00% 756,523
2010-07-09 2010-07-07 331.623 2,581 +518 0.00% 855,918
2010-07-08 2010-07-06 340.136 2,063 +148 0.00% 701,701
2010-06-25 2010-06-23 368.109 1,915 -124 0.00% 704,930
2010-06-24 2010-06-22 365.677 2,039 +124 0.00% 745,615
2010-06-08 2010-06-04 354.326 1,915 -124 0.00% 678,534
2010-06-03 2010-06-01 351.488 2,039 +124 0.00% 716,684
2010-05-20 2010-05-18 384.731 1,915 -494 0.00% 736,760
2010-05-19 2010-05-17 366.082 2,409 -123 0.00% 881,892
2010-05-18 2010-05-14 396.488 2,532 +247 0.00% 1,003,907
2010-05-17 2010-05-13 424.056 2,285 +370 0.00% 968,967
2010-05-10 2010-05-06 424.056 1,915 -494 0.00% 812,066
2010-05-05 2010-05-03 444.731 2,409 +494 0.00% 1,071,358
2010-04-30 2010-04-28 467.840 1,915 +246 0.00% 895,913
2010-03-31 2010-03-29 499.056 1,669 -61 0.00% 832,924
2010-03-30 2010-03-26 498.650 1,730 +61 0.00% 862,665
2010-03-10 2010-03-08 462.975 1,669 -246 0.00% 772,705
2010-03-08 2010-03-04 451.623 1,915 -124 0.00% 864,859
2010-03-05 2010-03-03 450.894 2,039 +370 0.00% 919,372
2010-03-04 2010-03-02 450.493 1,669 -22 0.00% 751,874
2010-03-03 2010-03-01 446.093 1,691 -375 0.00% 754,342
2010-02-24 2010-02-22 445.292 2,066 -125 0.00% 919,974
2010-02-23 2010-02-19 434.490 2,191 +125 0.00% 951,968
2010-02-08 2010-02-04 461.696 2,066 +375 0.00% 953,863
2010-02-05 2010-02-03 463.296 1,691 -250 0.00% 783,434
2010-02-04 2010-02-02 429.289 1,941 -125 0.00% 833,250
2010-02-01 2010-01-28 438.091 2,066 -405 0.00% 905,096
2010-01-21 2010-01-19 456.095 2,471 -125 0.00% 1,127,010
2010-01-15 2010-01-13 447.693 2,596 +59 0.00% 1,162,211
2010-01-14 2010-01-12 462.096 2,537 +125 0.00% 1,172,337
2010-01-11 2010-01-07 442.492 2,412 -125 0.00% 1,067,290
2010-01-08 2010-01-06 437.691 2,537 -125 0.00% 1,110,421
2010-01-07 2010-01-05 423.688 2,662 -625 0.00% 1,127,857
2010-01-05 2009-12-31 414.086 3,287 +250 0.00% 1,361,100
2010-01-04 2009-12-29 413.686 3,037 +125 0.00% 1,256,364
2009-12-29 2009-12-24 418.087 2,912 +125 0.00% 1,217,468
2009-12-23 2009-12-21 405.684 2,787 -125 0.00% 1,130,642
2009-12-22 2009-12-18 398.483 2,912 -375 0.00% 1,160,381
2009-12-21 2009-12-17 387.680 3,287 -375 0.00% 1,274,305
2009-12-18 2009-12-16 399.683 3,662 +250 0.00% 1,463,639
2009-12-17 2009-12-15 410.085 3,412 +875 0.00% 1,399,210
2009-12-16 2009-12-14 426.088 2,537 +125 0.00% 1,080,986
2009-12-02 2009-11-30 416.886 2,412 -125 0.00% 1,005,530
2009-12-01 2009-11-27 404.884 2,537 +125 0.00% 1,027,191
2009-11-26 2009-11-24 420.173 2,412 -91 0.00% 1,013,458
2009-11-17 2009-11-13 406.296 2,503 -260 0.00% 1,016,959
2009-11-16 2009-11-12 404.754 2,763 -259 0.00% 1,118,336
2009-11-13 2009-11-11 409.380 3,022 +259 0.00% 1,237,146
2009-11-12 2009-11-10 409.765 2,763 -493 0.00% 1,132,182
2009-11-11 2009-11-09 410.151 3,256 +519 0.00% 1,335,451
2009-11-10 2009-11-06 408.223 2,737 -648 0.00% 1,117,308
2009-11-09 2009-11-05 402.827 3,385 +648 0.00% 1,363,568
2009-11-06 2009-11-04 407.838 2,737 -130 0.00% 1,116,252
2009-11-04 2009-11-02 398.586 2,867 -259 0.00% 1,142,747
2009-11-02 2009-10-29 399.357 3,126 +519 0.00% 1,248,391
2009-10-30 2009-10-28 409.765 2,607 +194 0.00% 1,068,258
2009-10-29 2009-10-27 412.849 2,413 +260 0.00% 996,205
2009-10-28 2009-10-23 423.257 2,153 -389 0.00% 911,273
2009-10-27 2009-10-22 412.849 2,542 -130 0.00% 1,049,463
2009-10-23 2009-10-21 423.643 2,672 +519 0.00% 1,131,973
2009-10-21 2009-10-19 438.676 2,153 -130 0.00% 944,470
2009-10-20 2009-10-16 429.810 2,283 -259 0.00% 981,257
2009-10-16 2009-10-14 418.631 2,542 -519 0.00% 1,064,161
2009-10-12 2009-10-08 397.045 3,061 -649 0.00% 1,215,353
2009-10-09 2009-10-07 387.793 3,710 -129 0.00% 1,438,712
2009-10-08 2009-10-06 381.625 3,839 +259 0.00% 1,465,060
2009-10-06 2009-10-02 380.083 3,580 +778 0.00% 1,360,699
2009-09-29 2009-09-25 402.056 2,802 +130 0.00% 1,126,560
2009-09-28 2009-09-24 407.452 2,672 +389 0.00% 1,088,713
2009-09-25 2009-09-23 419.788 2,283 -661 0.00% 958,376
2009-09-22 2009-09-18 395.117 2,944 -649 0.00% 1,163,225
2009-09-21 2009-09-17 390.491 3,593 -130 0.00% 1,403,035
2009-09-18 2009-09-16 380.854 3,723 -26 0.00% 1,417,921
2009-09-08 2009-09-04 357.726 3,749 +519 0.00% 1,341,113
2009-09-07 2009-09-03 361.580 3,230 +104 0.00% 1,167,904
2009-09-04 2009-09-02 356.955 3,126 -350 0.00% 1,115,840
2009-09-03 2009-09-01 355.413 3,476 +843 0.00% 1,235,414
2009-09-02 2009-08-31 363.508 2,633 +65 0.00% 957,116
2009-09-01 2009-08-28 373.916 2,568 +259 0.00% 960,216
2009-08-31 2009-08-27 392.419 2,309 +1,103 0.00% 906,095
2009-08-21 2009-08-19 458.721 1,206 -130 0.00% 553,218
2009-08-07 2009-08-05 438.676 1,336 -130 0.00% 586,072
2009-08-04 2009-07-31 431.738 1,466 +130 0.00% 632,927
2009-07-30 2009-07-28 460.263 1,336 -130 0.00% 614,912
2009-07-29 2009-07-27 440.989 1,466 -129 0.00% 646,490
2009-07-27 2009-07-23 426.341 1,595 -390 0.00% 680,014
2009-07-21 2009-07-17 408.609 1,985 -129 0.00% 811,089
2009-07-20 2009-07-16 396.659 2,114 -389 0.00% 838,537
2009-07-17 2009-07-15 383.938 2,503 -195 0.00% 960,997
2009-07-14 2009-07-10 368.134 2,698 -130 0.00% 993,224
2009-07-13 2009-07-09 348.859 2,828 -518 0.00% 986,575
2009-07-10 2009-07-08 343.848 3,346 +648 0.00% 1,150,516
2009-07-07 2009-07-03 340.764 2,698 -1,297 0.00% 919,382
2009-07-03 2009-06-30 333.440 3,995 -778 0.00% 1,332,094
2009-07-02 2009-06-29 338.837 4,773 +129 0.00% 1,617,269
2009-06-30 2009-06-26 343.848 4,644 +1,427 0.00% 1,596,831
2009-06-29 2009-06-25 346.932 3,217 +519 0.00% 1,116,081
2009-06-22 2009-06-18 353.100 2,698 -389 0.00% 952,663
2009-06-19 2009-06-17 345.390 3,087 -636 0.00% 1,066,219
2009-06-18 2009-06-16 341.921 3,723 +571 0.00% 1,272,971
2009-06-17 2009-06-15 349.245 3,152 +843 0.00% 1,100,820
2009-06-16 2009-06-12 360.809 2,309 -259 0.00% 833,109
2009-06-15 2009-06-11 360.809 2,568 +389 0.00% 926,558
2009-06-09 2009-06-05 369.675 2,179 +65 0.00% 805,523
2009-06-08 2009-06-04 373.145 2,114 +519 0.00% 788,828
2009-06-01 2009-05-27 373.145 1,595 +129 0.00% 595,166
2009-05-29 2009-05-26 364.664 1,466 +130 0.00% 534,598
2009-05-08 2009-05-06 419.788 1,336 -130 0.00% 560,837
2009-05-07 2009-05-05 394.346 1,466 -129 0.00% 578,111
2009-04-29 2009-04-27 348.089 1,595 -130 0.00% 555,201
2009-04-23 2009-04-21 327.658 1,725 -260 0.00% 565,210
2009-04-21 2009-04-17 325.345 1,985 -103 0.00% 645,810
2009-04-20 2009-04-16 308.770 2,088 -1,842 0.00% 644,711
2009-04-17 2009-04-15 294.121 3,930 +648 0.00% 1,155,897
2009-04-16 2009-04-14 300.289 3,282 +415 0.00% 985,549
2009-04-15 2009-04-09 304.144 2,867 +779 0.00% 871,980
2009-04-14 2009-04-08 318.792 2,088 +363 0.00% 665,638
2009-04-07 2009-04-03 331.513 1,725 -130 0.00% 571,860
2009-04-06 2009-04-02 331.513 1,855 -519 0.00% 614,956
2009-04-02 2009-03-31 304.529 2,374 -129 0.00% 722,953
2009-04-01 2009-03-30 306.457 2,503 -130 0.00% 767,061
2009-03-31 2009-03-27 326.116 2,633 +1,038 0.00% 858,664
2009-03-30 2009-03-26 362.057 1,595 -31 0.00% 577,481
2009-03-24 2009-03-20 348.059 1,626 -396 0.00% 565,944
2009-03-23 2009-03-19 334.439 2,022 -264 0.00% 676,236
2009-03-19 2009-03-17 302.660 2,286 -397 0.00% 691,881
2009-03-18 2009-03-16 291.689 2,683 +529 0.00% 782,600
2009-03-16 2009-03-12 294.337 2,154 -132 0.00% 634,002
2009-03-13 2009-03-11 286.392 2,286 +132 0.00% 654,692
2009-03-09 2009-03-05 309.470 2,154 +132 0.00% 666,598
2009-03-02 2009-02-26 329.899 2,022 -264 0.00% 667,057
2009-02-27 2009-02-25 323.468 2,286 +264 0.00% 739,448
2009-02-25 2009-02-23 339.736 2,022 -66 0.00% 686,946
2009-02-23 2009-02-19 337.466 2,088 -331 0.00% 704,629
2009-02-10 2009-02-06 310.227 2,419 -528 0.00% 750,438
2009-02-09 2009-02-05 277.691 2,947 +528 0.00% 818,354
2009-02-06 2009-02-04 291.689 2,419 -132 0.00% 705,595
2009-02-05 2009-02-03 287.149 2,551 +132 0.00% 732,516
2009-02-04 2009-02-02 301.525 2,419 -132 0.00% 729,389
2009-02-03 2009-01-30 316.280 2,551 -132 0.00% 806,830
2009-02-02 2009-01-29 307.578 2,683 +264 0.00% 825,232
2009-01-22 2009-01-20 302.660 2,419 -396 0.00% 732,135
2009-01-21 2009-01-19 306.822 2,815 +132 0.00% 863,703
2009-01-20 2009-01-16 309.470 2,683 -529 0.00% 830,308
2009-01-19 2009-01-15 289.040 3,212 +397 0.00% 928,397
2009-01-16 2009-01-14 307.200 2,815 +396 0.00% 864,768
2009-01-13 2009-01-09 323.468 2,419 +265 0.00% 782,469
2008-12-23 2008-12-19 328.386 2,154 +264 0.00% 707,344
2008-12-10 2008-12-08 335.574 1,890 -132 0.00% 634,235
2008-12-09 2008-12-05 298.498 2,022 +132 0.00% 603,564
2008-12-04 2008-12-02 279.582 1,890 -264 0.00% 528,410
2008-12-03 2008-12-01 276.177 2,154 +264 0.00% 594,886
2008-11-26 2008-11-24 258.886 1,890 -308 0.00% 489,295
2008-11-24 2008-11-20 246.012 2,198 -144 0.00% 540,734
2008-11-21 2008-11-19 256.799 2,342 +287 0.00% 601,422
2008-11-20 2008-11-18 273.501 2,055 -143 0.00% 562,044
2008-11-19 2008-11-17 288.811 2,198 +143 0.00% 634,808
2008-11-06 2008-11-04 285.680 2,055 -143 0.00% 587,072
2008-11-05 2008-11-03 286.028 2,198 +143 0.00% 628,689
2008-10-16 2008-10-14 354.229 2,055 -115 0.00% 727,941
2008-10-13 2008-10-09 329.523 2,170 -431 0.00% 715,066
2008-10-10 2008-10-08 316.649 2,601 -862 0.00% 823,603
2008-10-09 2008-10-06 320.476 3,463 -144 0.00% 1,109,810
2008-10-08 2008-10-03 321.868 3,607 +72 0.00% 1,160,979
2008-10-06 2008-10-02 315.605 3,535 +72 0.00% 1,115,663
2008-10-02 2008-09-29 335.439 3,463 -72 0.00% 1,161,625
2008-09-29 2008-09-25 358.753 3,535 +72 0.00% 1,268,190
2008-09-22 2008-09-18 379.978 3,463 -72 0.00% 1,315,865
2008-09-19 2008-09-17 375.803 3,535 -215 0.00% 1,328,463
2008-09-17 2008-09-12 400.160 3,750 +589 0.00% 1,500,602
2008-09-16 2008-09-11 412.687 3,161 -359 0.00% 1,304,504
2008-09-11 2008-09-09 423.126 3,520 +215 0.00% 1,489,404
2008-09-09 2008-09-05 416.515 3,305 -862 0.00% 1,376,582
2008-09-08 2008-09-04 408.860 4,167 +72 0.00% 1,703,718
2008-09-05 2008-09-03 418.255 4,095 -144 0.00% 1,712,753
2008-09-04 2008-09-02 440.524 4,239 -287 0.00% 1,867,383
2008-09-02 2008-08-29 452.355 4,526 -29 0.00% 2,047,360
2008-09-01 2008-08-28 459.315 4,555 +2,658 0.00% 2,092,178
2008-07-21 2008-07-17 581.798 1,897 -143 0.00% 1,103,672
2008-07-18 2008-07-16 566.140 2,040 -288 0.00% 1,154,926
2008-07-14 2008-07-10 543.522 2,328 +288 0.00% 1,265,320
2008-07-04 2008-07-02 546.654 2,040 -87 0.00% 1,115,174
2008-06-19 2008-06-17 574.839 2,127 +87 0.00% 1,222,683
2008-06-12 2008-06-10 591.542 2,040 +287 0.00% 1,206,745
2008-06-10 2008-06-05 621.119 1,753 +144 0.00% 1,088,821
2008-05-27 2008-05-23 651.392 1,609 -144 0.00% 1,048,089
2008-05-19 2008-05-15 639.909 1,753 +144 0.00% 1,121,760
2008-05-15 2008-05-13 652.783 1,609 -144 0.00% 1,050,329
2008-05-09 2008-05-07 640.257 1,753 +144 0.00% 1,122,370
2008-05-08 2008-05-06 659.743 1,609 -144 0.00% 1,061,526
2008-05-07 2008-05-05 639.909 1,753 +144 0.00% 1,121,760
2008-04-24 2008-04-22 681.317 1,609 -202 0.00% 1,096,239
2008-03-25 2008-03-19 606.409 1,811 -20 0.00% 1,098,207
2008-03-18 2008-03-14 615.701 1,831 +204 0.00% 1,127,349
2008-02-18 2008-02-14 676.962 1,627 -145 0.00% 1,101,416
2008-02-13 2008-02-11 643.578 1,772 +145 0.00% 1,140,420
2008-02-05 2008-02-01 722.046 1,627 -378 0.00% 1,174,770
2008-02-04 2008-01-31 693.825 2,005 -218 0.00% 1,391,120
2008-02-01 2008-01-30 643.922 2,223 +291 0.00% 1,431,439
2008-01-31 2008-01-29 677.306 1,932 -73 0.00% 1,308,555
2008-01-29 2008-01-25 671.111 2,005 -189 0.00% 1,345,577
2008-01-28 2008-01-24 590.578 2,194 +146 0.00% 1,295,727
2008-01-21 2008-01-17 654.591 2,048 -59 0.00% 1,340,603
2008-01-18 2008-01-16 596.772 2,107 +59 0.00% 1,257,400
2008-01-17 2008-01-15 636.351 2,048 -407 0.00% 1,303,246
2008-01-16 2008-01-14 626.026 2,455 +218 0.00% 1,536,894
2008-01-15 2008-01-11 660.786 2,237 +276 0.00% 1,478,178
2008-01-14 2008-01-10 689.007 1,961 +276 0.00% 1,351,143
2008-01-11 2008-01-09 733.748 1,685 +203 0.00% 1,236,365
2008-01-09 2008-01-07 755.774 1,482 +145 0.00% 1,120,057
2007-12-20 2007-12-18 750.268 1,337 -145 0.00% 1,003,108
2007-12-19 2007-12-17 719.293 1,482 +145 0.00% 1,065,993
2007-12-18 2007-12-14 726.176 1,337 -290 0.00% 970,898
2007-12-17 2007-12-13 712.410 1,627 +290 0.00% 1,159,091
2007-12-14 2007-12-12 746.826 1,337 +146 0.00% 998,506
2007-12-12 2007-12-10 770.229 1,191 -146 0.00% 917,342
2007-12-11 2007-12-07 757.839 1,337 +582 0.00% 1,013,231
2007-12-03 2007-11-29 814.970 755 -364 0.00% 615,302
2007-11-28 2007-11-26 799.138 1,119 -145 0.00% 894,236
2007-11-27 2007-11-23 742.834 1,264 -363 0.00% 938,942
2007-11-26 2007-11-22 707.172 1,627 +185 0.00% 1,150,569
2007-11-23 2007-11-21 736.105 1,442 +298 0.00% 1,061,464
2007-11-22 2007-11-20 774.458 1,144 -506 0.00% 885,980
2007-11-21 2007-11-19 754.945 1,650 -148 0.00% 1,245,659
2007-11-20 2007-11-16 740.142 1,798 +356 0.00% 1,330,776
2007-11-16 2007-11-14 786.569 1,442 -148 0.00% 1,134,233
2007-11-15 2007-11-13 783.205 1,590 +1,263 0.00% 1,245,296
2007-11-13 2007-11-09 810.119 327 +149 0.00% 264,909
2007-11-12 2007-11-08 809.446 178 -149 0.00% 144,081
2007-11-09 2007-11-07 818.194 327 -297 0.00% 267,549
2007-11-07 2007-11-05 781.187 624 +148 0.00% 487,460
2007-11-06 2007-11-02 821.558 476 +446 0.00% 391,062
2007-11-01 2007-10-30 880.769 30 -148 0.00% 26,423
2007-10-30 2007-10-26 841.071 178 -298 0.00% 149,711
2007-10-29 2007-10-25 806.082 476 +298 0.00% 383,695
2007-10-26 2007-10-24 807.428 178 -446 0.00% 143,722
2007-10-25 2007-10-23 806.082 624 -297 0.00% 502,995
2007-10-23 2007-10-18 802.045 921 -149 0.00% 738,684
2007-10-22 2007-10-17 770.421 1,070 +15 0.00% 824,350
2007-10-18 2007-10-16 777.149 1,055 +594 0.00% 819,893
2007-10-16 2007-10-12 841.744 461 +149 0.00% 388,044
2007-10-10 2007-10-08 823.576 312 +15 0.00% 256,956
2007-10-08 2007-10-04 780.514 297 +148 0.00% 231,813
2007-10-05 2007-10-03 808.101 149 +149 0.00% 120,407
2007-10-03 2007-09-28 830.978 0 -446
2007-10-02 2007-09-27 787.242 446 +149 0.00% 351,110
2007-09-25 2007-09-21 787.915 297 +297 0.00% 234,011
2007-09-24 2007-09-20 789.934 0 -327
2007-09-21 2007-09-19 779.168 327 -74 0.00% 254,788
2007-09-20 2007-09-18 746.871 401 +223 0.00% 299,495
2007-09-18 2007-09-14 768.402 178 +148 0.00% 136,776
2007-09-12 2007-09-10 769.075 30 +30 0.00% 23,072
2007-08-27 2007-08-23 693.042 0 -669
2007-08-24 2007-08-22 654.353 669 +595 0.00% 437,762
2007-08-20 2007-08-16 616.000 74 -520 0.00% 45,584
2007-08-17 2007-08-15 645.606 594 +594 0.00% 383,490
2007-08-10 2007-08-08 693.042 0 -594
2007-08-09 2007-08-07 660.072 594 -149 0.00% 392,083
2007-08-08 2007-08-06 643.251 743 +149 0.00% 477,935
2007-08-07 2007-08-03 669.492 594 +594 0.00% 397,678
2007-08-06 2007-08-02 693.715 0 -297
2007-08-03 2007-08-01 684.968 297 +297 0.00% 203,436
2007-08-02 2007-07-31 713.228 0 -297
2007-07-31 2007-07-27 705.827 297 +297 0.00% 209,630
2007-07-17 2007-07-13 682.949 0 -594
2007-07-16 2007-07-12 662.764 594 +297 0.00% 393,682
2007-07-13 2007-07-11 680.931 297 +297 0.00% 202,236
2007-07-10 2007-07-06 699.771 0 -149
2007-07-04 2007-06-29 667.474 149 +149 0.00% 99,454
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top