History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 16,503 | +0 | 0.01% | 21,949 |
| 2025-10-13 | 2025-10-09 | 1.360 | 16,503 | +0 | 0.01% | 22,444 |
| 2025-10-10 | 2025-10-08 | 1.350 | 16,503 | +0 | 0.01% | 22,279 |
| 2025-10-09 | 2025-10-06 | 1.380 | 16,503 | +0 | 0.01% | 22,774 |
| 2025-10-08 | 2025-10-03 | 1.350 | 16,503 | +0 | 0.01% | 22,279 |
| 2025-10-06 | 2025-10-02 | 1.340 | 16,503 | +0 | 0.01% | 22,114 |
| 2025-10-03 | 2025-09-30 | 1.390 | 16,503 | +0 | 0.01% | 22,939 |
| 2025-10-02 | 2025-09-29 | 1.360 | 16,503 | +0 | 0.01% | 22,444 |
| 2025-09-30 | 2025-09-26 | 1.430 | 16,503 | +0 | 0.01% | 23,599 |
| 2025-09-29 | 2025-09-25 | 1.370 | 16,503 | +0 | 0.01% | 22,609 |
| 2025-09-26 | 2025-09-24 | 1.400 | 16,503 | +0 | 0.01% | 23,104 |
| 2025-09-25 | 2025-09-23 | 1.430 | 16,503 | +0 | 0.01% | 23,599 |
| 2025-09-24 | 2025-09-22 | 1.440 | 16,503 | +0 | 0.01% | 23,764 |
| 2025-09-23 | 2025-09-19 | 1.400 | 16,503 | +0 | 0.01% | 23,104 |
| 2025-09-22 | 2025-09-18 | 1.380 | 16,503 | +0 | 0.01% | 22,774 |
| 2025-09-19 | 2025-09-17 | 1.460 | 16,503 | +0 | 0.01% | 24,094 |
| 2025-09-18 | 2025-09-16 | 1.400 | 16,503 | +0 | 0.01% | 23,104 |
| 2025-09-17 | 2025-09-15 | 1.420 | 16,503 | +0 | 0.01% | 23,434 |
| 2025-09-16 | 2025-09-12 | 1.510 | 16,503 | +0 | 0.01% | 24,920 |
| 2025-09-15 | 2025-09-11 | 1.520 | 16,503 | +0 | 0.01% | 25,085 |
| 2025-09-12 | 2025-09-10 | 1.550 | 16,503 | +0 | 0.01% | 25,580 |
| 2025-09-11 | 2025-09-09 | 1.460 | 16,503 | +0 | 0.01% | 24,094 |
| 2025-09-10 | 2025-09-08 | 1.460 | 16,503 | +0 | 0.01% | 24,094 |
| 2025-09-09 | 2025-09-05 | 1.470 | 16,503 | +0 | 0.01% | 24,259 |
| 2025-09-08 | 2025-09-04 | 1.460 | 16,503 | +0 | 0.01% | 24,094 |
| 2025-09-05 | 2025-09-03 | 1.460 | 16,503 | +0 | 0.01% | 24,094 |
| 2025-09-04 | 2025-09-02 | 1.490 | 16,503 | +0 | 0.01% | 24,589 |
| 2025-09-03 | 2025-09-01 | 1.310 | 16,503 | +0 | 0.01% | 21,619 |
| 2025-09-02 | 2025-08-29 | 1.440 | 16,503 | +0 | 0.01% | 23,764 |
| 2025-09-01 | 2025-08-28 | 1.480 | 16,503 | +0 | 0.01% | 24,424 |
| 2025-08-29 | 2025-08-27 | 1.500 | 16,503 | +0 | 0.01% | 24,754 |
| 2025-08-28 | 2025-08-26 | 1.560 | 16,503 | +0 | 0.01% | 25,745 |
| 2025-08-27 | 2025-08-25 | 1.530 | 16,503 | +0 | 0.01% | 25,250 |
| 2025-08-21 | 2025-08-19 | 1.000 | 16,503 | -10,954 | 0.01% | 16,503 |
| 2025-08-05 | 2025-08-01 | 0.990 | 27,457 | -500 | 0.01% | 27,182 |
| 2024-10-10 | 2024-10-08 | 1.600 | 27,957 | -20,000 | 0.01% | 44,731 |
| 2024-10-07 | 2024-10-03 | 1.620 | 47,957 | +20,000 | 0.02% | 77,690 |
| 2024-09-23 | 2024-09-19 | 1.200 | 27,957 | -20,000 | 0.01% | 33,548 |
| 2024-09-03 | 2024-08-30 | 1.030 | 47,957 | -10,000 | 0.02% | 49,396 |
| 2024-07-04 | 2024-07-02 | 1.330 | 57,957 | +10,000 | 0.02% | 77,083 |
| 2024-06-07 | 2024-06-05 | 2.050 | 47,957 | +10,000 | 0.02% | 98,312 |
| 2024-05-27 | 2024-05-23 | 2.380 | 37,957 | +10,000 | 0.01% | 90,338 |
| 2024-04-12 | 2024-04-10 | 2.900 | 27,957 | -13,500 | 0.01% | 81,075 |
| 2023-09-05 | 2023-08-31 | 4.200 | 41,457 | -755 | 0.01% | 174,119 |
| 2023-01-16 | 2023-01-12 | 8.300 | 42,212 | -30 | 0.01% | 350,360 |
| 2022-08-17 | 2022-08-15 | 15.600 | 42,242 | -1,500 | 0.01% | 658,975 |
| 2022-06-22 | 2022-06-20 | 12.400 | 43,742 | -10 | 0.02% | 542,401 |
| 2022-06-21 | 2022-06-17 | 12.000 | 43,752 | -10,500 | 0.02% | 525,024 |
| 2022-06-15 | 2022-06-13 | 12.400 | 54,252 | +750 | 0.02% | 672,725 |
| 2022-05-30 | 2022-05-26 | 13.300 | 53,502 | -14 | 0.02% | 711,577 |
| 2022-05-23 | 2022-05-19 | 13.400 | 53,516 | +3,000 | 0.02% | 717,114 |
| 2022-04-22 | 2022-04-20 | 13.200 | 50,516 | -3,000 | 0.02% | 666,811 |
| 2022-04-20 | 2022-04-14 | 14.100 | 53,516 | +3,250 | 0.02% | 754,576 |
| 2022-04-14 | 2022-04-12 | 11.500 | 50,266 | -55 | 0.02% | 578,059 |
| 2022-04-11 | 2022-04-07 | 11.000 | 50,321 | -1,000 | 0.02% | 553,531 |
| 2022-04-08 | 2022-04-06 | 9.900 | 51,321 | -9,000 | 0.02% | 508,078 |
| 2022-03-17 | 2022-03-15 | 8.300 | 60,321 | +20,000 | 0.02% | 500,664 |
| 2022-03-09 | 2022-03-07 | 9.000 | 40,321 | -20,000 | 0.01% | 362,889 |
| 2022-02-07 | 2022-01-31 | 7.300 | 60,321 | -1 | 0.02% | 440,343 |
| 2022-02-04 | 2022-01-27 | 7.300 | 60,322 | +12,000 | 0.02% | 440,351 |
| 2021-12-30 | 2021-12-28 | 6.700 | 48,322 | -161 | 0.02% | 323,757 |
| 2021-12-15 | 2021-12-13 | 6.800 | 48,483 | +61 | 0.02% | 329,684 |
| 2021-11-30 | 2021-11-26 | 6.700 | 48,422 | -7,350 | 0.02% | 324,427 |
| 2021-11-03 | 2021-11-01 | 6.900 | 55,772 | +10,000 | 0.02% | 384,827 |
| 2021-09-02 | 2021-08-31 | 8.000 | 45,772 | -10,000 | 0.02% | 366,176 |
| 2021-08-17 | 2021-08-13 | 7.400 | 55,772 | -5,000 | 0.02% | 412,713 |
| 2021-08-04 | 2021-08-02 | 6.200 | 60,772 | +5,000 | 0.02% | 376,786 |
| 2021-06-23 | 2021-06-21 | 8.500 | 55,772 | -5,250 | 0.02% | 474,062 |
| 2021-06-21 | 2021-06-17 | 7.900 | 61,022 | -500 | 0.02% | 482,074 |
| 2021-06-17 | 2021-06-15 | 7.700 | 61,522 | +10,000 | 0.02% | 473,719 |
| 2021-05-21 | 2021-05-18 | 7.300 | 51,522 | -50 | 0.02% | 376,111 |
| 2021-05-14 | 2021-05-12 | 7.500 | 51,572 | +750 | 0.02% | 386,790 |
| 2021-05-13 | 2021-05-11 | 7.500 | 50,822 | +3,850 | 0.02% | 381,165 |
| 2021-04-26 | 2021-04-22 | 8.300 | 46,972 | +5,000 | 0.02% | 389,868 |
| 2021-04-21 | 2021-04-19 | 8.600 | 41,972 | +6,881 | 0.01% | 360,959 |
| 2021-04-13 | 2021-04-09 | 7.800 | 35,091 | +5,000 | 0.02% | 273,710 |
| 2021-03-26 | 2021-03-24 | 8.100 | 30,091 | +10,000 | 0.02% | 243,737 |
| 2021-03-18 | 2021-03-16 | 8.272 | 20,091 | -1,041 | 0.01% | 166,185 |
| 2021-03-11 | 2021-03-09 | 8.367 | 21,132 | +9,466 | 0.01% | 176,804 |
| 2021-02-18 | 2021-02-16 | 10.173 | 11,666 | -315 | 0.01% | 118,679 |
| 2020-07-14 | 2020-07-10 | 13.976 | 11,981 | -526 | 0.01% | 167,448 |
| 2020-01-23 | 2020-01-21 | 13.691 | 12,507 | +841 | 0.01% | 171,232 |
| 2019-09-13 | 2019-09-11 | 13.786 | 11,666 | -2,524 | 0.01% | 160,827 |
| 2019-07-09 | 2019-07-05 | 13.691 | 14,190 | +2,524 | 0.01% | 194,274 |
| 2019-05-28 | 2019-05-24 | 15.212 | 11,666 | -55 | 0.01% | 177,465 |
| 2019-03-04 | 2019-02-28 | 17.494 | 11,721 | -2,103 | 0.01% | 205,046 |
| 2019-02-12 | 2019-02-08 | 15.973 | 13,824 | -2,104 | 0.01% | 220,807 |
| 2019-02-08 | 2019-01-31 | 15.497 | 15,928 | +1,052 | 0.01% | 246,842 |
| 2019-01-22 | 2019-01-18 | 15.783 | 14,876 | +1,052 | 0.01% | 234,782 |
| 2018-11-09 | 2018-11-07 | 18.159 | 13,824 | -106 | 0.01% | 251,037 |
| 2018-10-02 | 2018-09-27 | 17.969 | 13,930 | -210 | 0.01% | 250,313 |
| 2018-06-05 | 2018-06-01 | 24.149 | 14,140 | -1,914 | 0.01% | 341,470 |
| 2018-06-01 | 2018-05-30 | 25.766 | 16,054 | -88 | 0.01% | 413,640 |
| 2018-05-21 | 2018-05-17 | 26.431 | 16,142 | +1,652 | 0.01% | 426,650 |
| 2018-04-26 | 2018-04-24 | 26.811 | 14,490 | -1,157 | 0.01% | 388,497 |
| 2018-04-11 | 2018-04-09 | 23.769 | 15,647 | +315 | 0.01% | 371,913 |
| 2018-03-27 | 2018-03-23 | 26.431 | 15,332 | +631 | 0.01% | 405,241 |
| 2017-12-19 | 2017-12-15 | 39.742 | 14,701 | -315 | 0.01% | 584,242 |
| 2017-11-24 | 2017-11-22 | 37.840 | 15,016 | +315 | 0.01% | 568,208 |
| 2017-11-13 | 2017-11-09 | 40.502 | 14,701 | -2,314 | 0.01% | 595,424 |
| 2017-10-30 | 2017-10-26 | 44.305 | 17,015 | -210 | 0.01% | 753,855 |
| 2017-10-26 | 2017-10-24 | 43.355 | 17,225 | +2,314 | 0.01% | 746,782 |
| 2017-10-24 | 2017-10-20 | 42.974 | 14,911 | -526 | 0.01% | 640,789 |
| 2017-10-09 | 2017-10-04 | 40.122 | 15,437 | +841 | 0.01% | 619,363 |
| 2017-08-11 | 2017-08-09 | 39.552 | 14,596 | -315 | 0.01% | 577,294 |
| 2017-08-01 | 2017-07-28 | 36.699 | 14,911 | +2,103 | 0.01% | 547,222 |
| 2017-07-18 | 2017-07-14 | 40.312 | 12,808 | +316 | 0.01% | 516,318 |
| 2017-06-29 | 2017-06-27 | 37.650 | 12,492 | +2,104 | 0.01% | 470,324 |
| 2017-06-23 | 2017-06-21 | 39.361 | 10,388 | -526 | 0.01% | 408,886 |
| 2017-06-22 | 2017-06-20 | 37.270 | 10,914 | -684 | 0.01% | 406,761 |
| 2017-06-20 | 2017-06-16 | 38.791 | 11,598 | +684 | 0.01% | 449,897 |
| 2017-06-19 | 2017-06-15 | 42.879 | 10,914 | +263 | 0.01% | 467,983 |
| 2017-06-15 | 2017-06-13 | 51.056 | 10,651 | +315 | 0.01% | 543,794 |
| 2017-05-15 | 2017-05-11 | 57.045 | 10,336 | -158 | 0.01% | 589,622 |
| 2017-05-12 | 2017-05-10 | 56.285 | 10,494 | -315 | 0.01% | 590,653 |
| 2017-05-09 | 2017-05-05 | 53.908 | 10,809 | +263 | 0.01% | 582,691 |
| 2017-04-07 | 2017-04-05 | 60.373 | 10,546 | +263 | 0.01% | 636,695 |
| 2017-04-05 | 2017-03-31 | 61.894 | 10,283 | +263 | 0.01% | 636,459 |
| 2017-03-13 | 2017-03-09 | 65.127 | 10,020 | +315 | 0.00% | 652,571 |
| 2017-03-10 | 2017-03-08 | 67.409 | 9,705 | -526 | 0.00% | 654,202 |
| 2017-02-28 | 2017-02-24 | 69.310 | 10,231 | -210 | 0.01% | 709,113 |
| 2017-02-27 | 2017-02-23 | 64.556 | 10,441 | -316 | 0.01% | 674,034 |
| 2016-11-21 | 2016-11-17 | 63.225 | 10,757 | -273 | 0.01% | 680,115 |
| 2016-11-11 | 2016-11-09 | 58.091 | 11,030 | +263 | 0.01% | 640,747 |
| 2016-07-25 | 2016-07-21 | 60.278 | 10,767 | -947 | 0.01% | 649,014 |
| 2016-07-22 | 2016-07-20 | 61.609 | 11,714 | +316 | 0.01% | 721,689 |
| 2016-07-21 | 2016-07-19 | 63.416 | 11,398 | +526 | 0.01% | 722,810 |
| 2016-07-19 | 2016-07-15 | 57.616 | 10,872 | -169 | 0.01% | 626,400 |
| 2016-07-04 | 2016-06-29 | 54.573 | 11,041 | -263 | 0.01% | 602,546 |
| 2016-06-29 | 2016-06-27 | 52.006 | 11,304 | +421 | 0.01% | 587,881 |
| 2016-06-20 | 2016-06-16 | 57.331 | 10,883 | +211 | 0.01% | 623,930 |
| 2015-11-10 | 2015-11-06 | 83.762 | 10,672 | +525 | 0.01% | 893,905 |
| 2015-11-04 | 2015-11-02 | 83.857 | 10,147 | -210 | 0.00% | 850,895 |
| 2015-11-03 | 2015-10-30 | 83.001 | 10,357 | -1,052 | 0.01% | 859,643 |
| 2015-10-29 | 2015-10-27 | 78.342 | 11,409 | -31 | 0.01% | 893,809 |
| 2015-10-23 | 2015-10-20 | 61.324 | 11,440 | -810 | 0.01% | 701,545 |
| 2015-10-16 | 2015-10-14 | 62.370 | 12,250 | +810 | 0.01% | 764,029 |
| 2015-10-09 | 2015-10-07 | 59.898 | 11,440 | +1,052 | 0.01% | 685,230 |
| 2015-08-24 | 2015-08-20 | 65.412 | 10,388 | +210 | 0.01% | 679,501 |
| 2015-07-10 | 2015-07-08 | 60.468 | 10,178 | -189 | 0.00% | 615,445 |
| 2015-07-08 | 2015-07-06 | 67.504 | 10,367 | +315 | 0.01% | 699,812 |
| 2015-06-25 | 2015-06-23 | 70.356 | 10,052 | -636 | 0.00% | 707,219 |
| 2015-06-09 | 2015-06-05 | 72.923 | 10,688 | -631 | 0.01% | 779,402 |
| 2015-06-01 | 2015-05-28 | 75.775 | 11,319 | -1,378 | 0.01% | 857,702 |
| 2015-05-29 | 2015-05-27 | 70.451 | 12,697 | -1,052 | 0.01% | 894,518 |
| 2015-05-21 | 2015-05-19 | 64.366 | 13,749 | +1,052 | 0.01% | 884,972 |
| 2015-05-18 | 2015-05-14 | 66.743 | 12,697 | +631 | 0.01% | 847,438 |
| 2015-05-11 | 2015-05-07 | 65.602 | 12,066 | +841 | 0.01% | 791,557 |
| 2015-05-07 | 2015-05-05 | 70.261 | 11,225 | +526 | 0.01% | 788,680 |
| 2015-05-06 | 2015-05-04 | 70.927 | 10,699 | -1,052 | 0.01% | 758,843 |
| 2015-04-29 | 2015-04-27 | 72.353 | 11,751 | +1,052 | 0.01% | 850,216 |
| 2015-04-02 | 2015-03-31 | 74.825 | 10,699 | -620 | 0.01% | 800,549 |
| 2015-03-27 | 2015-03-25 | 71.497 | 11,319 | -263 | 0.01% | 809,274 |
| 2015-03-24 | 2015-03-20 | 67.599 | 11,582 | -526 | 0.01% | 782,930 |
| 2015-03-19 | 2015-03-17 | 66.933 | 12,108 | +263 | 0.01% | 810,429 |
| 2015-03-11 | 2015-03-09 | 72.776 | 11,845 | +1,030 | 0.01% | 862,028 |
| 2014-12-05 | 2014-12-03 | 91.561 | 10,815 | -45 | 0.01% | 990,233 |
| 2014-11-14 | 2014-11-12 | 98.081 | 10,860 | -85 | 0.01% | 1,065,158 |
| 2014-11-13 | 2014-11-11 | 92.884 | 10,945 | -105 | 0.01% | 1,016,615 |
| 2014-11-11 | 2014-11-07 | 89.293 | 11,050 | -424 | 0.01% | 986,691 |
| 2014-11-04 | 2014-10-31 | 91.750 | 11,474 | +106 | 0.01% | 1,052,740 |
| 2014-10-27 | 2014-10-23 | 96.002 | 11,368 | -212 | 0.01% | 1,091,352 |
| 2014-10-24 | 2014-10-22 | 94.490 | 11,580 | +424 | 0.01% | 1,094,197 |
| 2014-10-22 | 2014-10-20 | 95.057 | 11,156 | +402 | 0.01% | 1,060,458 |
| 2014-10-20 | 2014-10-16 | 94.301 | 10,754 | +212 | 0.01% | 1,014,116 |
| 2014-10-16 | 2014-10-14 | 99.404 | 10,542 | -424 | 0.01% | 1,047,914 |
| 2014-10-15 | 2014-10-13 | 101.105 | 10,966 | +6,350 | 0.01% | 1,108,713 |
| 2014-10-07 | 2014-10-03 | 103.183 | 4,616 | -106 | 0.00% | 476,294 |
| 2014-09-29 | 2014-09-25 | 104.128 | 4,722 | -158 | 0.00% | 491,694 |
| 2014-09-26 | 2014-09-24 | 112.632 | 4,880 | +423 | 0.00% | 549,646 |
| 2014-09-15 | 2014-09-11 | 118.491 | 4,457 | +148 | 0.00% | 528,113 |
| 2014-09-08 | 2014-09-04 | 121.892 | 4,309 | -148 | 0.00% | 525,234 |
| 2014-08-13 | 2014-08-11 | 113.766 | 4,457 | -212 | 0.00% | 507,056 |
| 2014-07-17 | 2014-07-15 | 106.774 | 4,669 | +477 | 0.00% | 498,528 |
| 2014-05-29 | 2014-05-27 | 108.664 | 4,192 | -223 | 0.00% | 455,519 |
| 2014-05-26 | 2014-05-22 | 109.609 | 4,415 | -190 | 0.00% | 483,922 |
| 2014-05-21 | 2014-05-19 | 106.774 | 4,605 | +169 | 0.00% | 491,694 |
| 2014-05-19 | 2014-05-15 | 110.932 | 4,436 | -106 | 0.00% | 492,092 |
| 2014-05-08 | 2014-05-05 | 115.845 | 4,542 | -127 | 0.00% | 526,168 |
| 2014-05-07 | 2014-05-02 | 114.900 | 4,669 | -1,862 | 0.00% | 536,469 |
| 2014-05-05 | 2014-04-30 | 121.703 | 6,531 | +211 | 0.00% | 794,845 |
| 2014-04-30 | 2014-04-28 | 127.373 | 6,320 | +127 | 0.00% | 804,997 |
| 2014-04-29 | 2014-04-25 | 131.530 | 6,193 | +1,863 | 0.00% | 814,568 |
| 2014-04-25 | 2014-04-23 | 130.208 | 4,330 | +233 | 0.00% | 563,799 |
| 2014-04-17 | 2014-04-15 | 128.507 | 4,097 | -212 | 0.00% | 526,492 |
| 2014-04-15 | 2014-04-11 | 122.270 | 4,309 | +212 | 0.00% | 526,863 |
| 2014-04-02 | 2014-03-31 | 121.892 | 4,097 | -3,090 | 0.00% | 499,393 |
| 2014-03-28 | 2014-03-26 | 121.325 | 7,187 | +105 | 0.00% | 871,966 |
| 2014-03-17 | 2014-03-13 | 131.908 | 7,082 | +106 | 0.00% | 934,175 |
| 2014-03-11 | 2014-03-07 | 139.468 | 6,976 | -211 | 0.00% | 972,926 |
| 2014-03-07 | 2014-03-05 | 140.318 | 7,187 | -15 | 0.00% | 1,008,463 |
| 2014-01-29 | 2014-01-27 | 139.940 | 7,202 | +212 | 0.00% | 1,007,851 |
| 2013-12-09 | 2013-12-05 | 148.239 | 6,990 | +85 | 0.00% | 1,036,189 |
| 2013-11-21 | 2013-11-19 | 159.366 | 6,905 | -212 | 0.00% | 1,100,423 |
| 2013-11-14 | 2013-11-12 | 149.182 | 7,117 | -106 | 0.00% | 1,061,727 |
| 2013-11-12 | 2013-11-08 | 141.261 | 7,223 | -350 | 0.00% | 1,020,326 |
| 2013-11-01 | 2013-10-30 | 130.133 | 7,573 | -424 | 0.00% | 985,500 |
| 2013-10-30 | 2013-10-28 | 122.212 | 7,997 | -80 | 0.00% | 977,331 |
| 2013-10-15 | 2013-10-10 | 122.589 | 8,077 | +424 | 0.00% | 990,154 |
| 2013-10-10 | 2013-10-08 | 124.475 | 7,653 | -424 | 0.00% | 952,610 |
| 2013-09-13 | 2013-09-11 | 113.159 | 8,077 | -318 | 0.00% | 913,988 |
| 2013-09-12 | 2013-09-10 | 109.953 | 8,395 | +318 | 0.00% | 923,057 |
| 2013-09-04 | 2013-09-02 | 121.646 | 8,077 | +424 | 0.00% | 982,538 |
| 2013-08-22 | 2013-08-20 | 126.739 | 7,653 | -424 | 0.00% | 969,930 |
| 2013-08-01 | 2013-07-30 | 120.138 | 8,077 | -424 | 0.00% | 970,351 |
| 2013-07-16 | 2013-07-12 | 109.199 | 8,501 | -223 | 0.00% | 928,299 |
| 2013-06-27 | 2013-06-25 | 106.370 | 8,724 | -1,431 | 0.00% | 927,970 |
| 2013-06-17 | 2013-06-13 | 104.861 | 10,155 | +212 | 0.00% | 1,064,864 |
| 2013-06-04 | 2013-05-31 | 112.216 | 9,943 | -212 | 0.00% | 1,115,768 |
| 2013-05-31 | 2013-05-29 | 113.537 | 10,155 | -955 | 0.00% | 1,152,964 |
| 2013-05-30 | 2013-05-28 | 112.216 | 11,110 | -530 | 0.01% | 1,246,724 |
| 2013-05-24 | 2013-05-22 | 109.010 | 11,640 | -636 | 0.01% | 1,268,879 |
| 2013-05-23 | 2013-05-21 | 105.238 | 12,276 | -212 | 0.01% | 1,291,905 |
| 2013-05-20 | 2013-05-15 | 106.370 | 12,488 | -318 | 0.01% | 1,328,346 |
| 2013-05-16 | 2013-05-14 | 100.523 | 12,806 | +424 | 0.01% | 1,287,301 |
| 2013-05-15 | 2013-05-13 | 97.694 | 12,382 | -297 | 0.01% | 1,209,651 |
| 2013-05-10 | 2013-05-08 | 97.883 | 12,679 | +426 | 0.01% | 1,241,057 |
| 2013-05-08 | 2013-05-06 | 102.786 | 12,253 | -1,697 | 0.01% | 1,259,442 |
| 2013-05-06 | 2013-05-02 | 100.523 | 13,950 | -127 | 0.01% | 1,402,300 |
| 2013-05-03 | 2013-04-30 | 102.598 | 14,077 | -2,121 | 0.01% | 1,444,270 |
| 2013-04-26 | 2013-04-24 | 95.054 | 16,198 | -212 | 0.01% | 1,539,683 |
| 2013-04-19 | 2013-04-17 | 94.111 | 16,410 | +2,026 | 0.01% | 1,544,360 |
| 2013-04-18 | 2013-04-16 | 94.677 | 14,384 | +1,071 | 0.01% | 1,361,830 |
| 2013-04-15 | 2013-04-11 | 92.602 | 13,313 | -318 | 0.01% | 1,232,812 |
| 2013-04-08 | 2013-04-03 | 89.679 | 13,631 | -1,061 | 0.01% | 1,222,412 |
| 2013-04-05 | 2013-04-02 | 88.830 | 14,692 | -212 | 0.01% | 1,305,092 |
| 2013-04-03 | 2013-03-28 | 88.076 | 14,904 | +1,060 | 0.01% | 1,312,681 |
| 2013-04-02 | 2013-03-27 | 88.642 | 13,844 | +319 | 0.01% | 1,227,153 |
| 2013-03-26 | 2013-03-22 | 89.302 | 13,525 | +212 | 0.01% | 1,207,804 |
| 2013-03-22 | 2013-03-20 | 92.602 | 13,313 | -159 | 0.01% | 1,232,812 |
| 2013-03-19 | 2013-03-15 | 87.699 | 13,472 | +636 | 0.01% | 1,181,475 |
| 2013-02-28 | 2013-02-26 | 95.997 | 12,836 | +318 | 0.01% | 1,232,216 |
| 2013-02-27 | 2013-02-25 | 97.317 | 12,518 | -424 | 0.01% | 1,218,215 |
| 2013-02-19 | 2013-02-15 | 95.431 | 12,942 | +424 | 0.01% | 1,235,069 |
| 2013-02-01 | 2013-01-30 | 102.598 | 12,518 | +583 | 0.01% | 1,284,320 |
| 2013-01-28 | 2013-01-24 | 105.427 | 11,935 | +2,121 | 0.01% | 1,258,269 |
| 2013-01-25 | 2013-01-23 | 104.861 | 9,814 | +212 | 0.00% | 1,029,106 |
| 2013-01-22 | 2013-01-18 | 104.672 | 9,602 | -202 | 0.00% | 1,005,065 |
| 2013-01-18 | 2013-01-16 | 102.598 | 9,804 | +106 | 0.00% | 1,005,869 |
| 2013-01-17 | 2013-01-15 | 102.786 | 9,698 | +318 | 0.00% | 996,823 |
| 2013-01-08 | 2013-01-04 | 108.256 | 9,380 | -1,061 | 0.00% | 1,015,440 |
| 2013-01-04 | 2013-01-02 | 104.861 | 10,441 | +1,061 | 0.01% | 1,094,854 |
| 2012-12-28 | 2012-12-24 | 102.409 | 9,380 | +212 | 0.00% | 960,599 |
| 2012-12-21 | 2012-12-19 | 105.238 | 9,168 | +1,352 | 0.00% | 964,824 |
| 2012-12-20 | 2012-12-18 | 110.142 | 7,816 | +212 | 0.00% | 860,868 |
| 2012-12-19 | 2012-12-17 | 111.651 | 7,604 | +318 | 0.00% | 848,991 |
| 2012-12-18 | 2012-12-14 | 113.537 | 7,286 | +743 | 0.00% | 827,228 |
| 2012-12-17 | 2012-12-13 | 115.611 | 6,543 | -319 | 0.00% | 756,444 |
| 2012-12-11 | 2012-12-07 | 114.197 | 6,862 | -742 | 0.00% | 783,618 |
| 2012-12-10 | 2012-12-06 | 111.961 | 7,604 | +335 | 0.00% | 851,353 |
| 2012-12-04 | 2012-11-30 | 112.147 | 7,269 | +967 | 0.00% | 815,200 |
| 2012-11-28 | 2012-11-26 | 117.177 | 6,302 | -934 | 0.00% | 738,452 |
| 2012-11-26 | 2012-11-22 | 114.010 | 7,236 | +1,643 | 0.00% | 824,979 |
| 2012-11-23 | 2012-11-21 | 113.079 | 5,593 | -215 | 0.00% | 632,451 |
| 2012-11-22 | 2012-11-20 | 113.824 | 5,808 | -215 | 0.00% | 661,090 |
| 2012-11-21 | 2012-11-19 | 115.128 | 6,023 | +215 | 0.00% | 693,417 |
| 2012-11-19 | 2012-11-15 | 120.717 | 5,808 | -644 | 0.00% | 701,124 |
| 2012-11-16 | 2012-11-14 | 98.921 | 6,452 | -54 | 0.00% | 638,237 |
| 2012-11-12 | 2012-11-08 | 104.696 | 6,506 | +322 | 0.00% | 681,151 |
| 2012-11-09 | 2012-11-07 | 106.931 | 6,184 | -751 | 0.00% | 661,263 |
| 2012-11-06 | 2012-11-02 | 101.715 | 6,935 | +214 | 0.00% | 705,395 |
| 2012-11-05 | 2012-11-01 | 99.293 | 6,721 | -161 | 0.00% | 667,351 |
| 2012-10-31 | 2012-10-29 | 90.445 | 6,882 | +161 | 0.00% | 622,439 |
| 2012-10-30 | 2012-10-26 | 89.917 | 6,721 | +966 | 0.00% | 604,330 |
| 2012-10-29 | 2012-10-25 | 97.639 | 5,755 | -492 | 0.00% | 561,910 |
| 2012-10-26 | 2012-10-24 | 96.609 | 6,247 | -280 | 0.00% | 603,516 |
| 2012-10-22 | 2012-10-18 | 107.934 | 6,527 | +233 | 0.00% | 704,488 |
| 2012-10-18 | 2012-10-16 | 106.905 | 6,294 | +350 | 0.00% | 672,859 |
| 2012-10-16 | 2012-10-12 | 107.420 | 5,944 | +233 | 0.00% | 638,502 |
| 2012-10-08 | 2012-10-04 | 111.709 | 5,711 | -933 | 0.00% | 637,973 |
| 2012-10-05 | 2012-10-03 | 105.189 | 6,644 | -652 | 0.00% | 698,874 |
| 2012-10-03 | 2012-09-27 | 99.869 | 7,296 | -525 | 0.00% | 728,646 |
| 2012-09-28 | 2012-09-26 | 105.875 | 7,821 | +117 | 0.01% | 828,050 |
| 2012-09-27 | 2012-09-25 | 113.769 | 7,704 | -233 | 0.01% | 876,474 |
| 2012-09-24 | 2012-09-20 | 109.822 | 7,937 | -117 | 0.01% | 871,657 |
| 2012-09-21 | 2012-09-19 | 109.822 | 8,054 | -1,165 | 0.01% | 884,506 |
| 2012-09-18 | 2012-09-14 | 114.112 | 9,219 | +1,165 | 0.01% | 1,051,997 |
| 2012-09-14 | 2012-09-12 | 113.082 | 8,054 | -1,224 | 0.01% | 910,765 |
| 2012-09-13 | 2012-09-11 | 111.881 | 9,278 | +1,166 | 0.01% | 1,038,033 |
| 2012-09-12 | 2012-09-10 | 112.053 | 8,112 | -350 | 0.01% | 908,971 |
| 2012-09-04 | 2012-08-31 | 101.757 | 8,462 | -1,165 | 0.01% | 861,067 |
| 2012-08-31 | 2012-08-29 | 105.189 | 9,627 | +1,165 | 0.01% | 1,012,653 |
| 2012-08-24 | 2012-08-22 | 102.958 | 8,462 | -2,331 | 0.01% | 871,231 |
| 2012-08-23 | 2012-08-21 | 104.331 | 10,793 | +1,166 | 0.01% | 1,126,043 |
| 2012-08-21 | 2012-08-17 | 98.668 | 9,627 | +1,165 | 0.01% | 949,878 |
| 2012-08-17 | 2012-08-15 | 97.982 | 8,462 | -1,165 | 0.01% | 829,122 |
| 2012-08-10 | 2012-08-08 | 96.094 | 9,627 | -350 | 0.01% | 925,099 |
| 2012-08-09 | 2012-08-07 | 109.479 | 9,977 | -932 | 0.01% | 1,092,269 |
| 2012-08-08 | 2012-08-06 | 85.541 | 10,909 | -1,749 | 0.01% | 933,167 |
| 2012-08-02 | 2012-07-31 | 80.908 | 12,658 | +1,166 | 0.01% | 1,024,132 |
| 2012-08-01 | 2012-07-30 | 80.994 | 11,492 | -1,515 | 0.01% | 930,779 |
| 2012-07-31 | 2012-07-27 | 78.162 | 13,007 | +1,165 | 0.01% | 1,016,657 |
| 2012-07-26 | 2012-07-24 | 76.875 | 11,842 | -233 | 0.01% | 910,358 |
| 2012-07-24 | 2012-07-20 | 78.506 | 12,075 | +140 | 0.01% | 947,954 |
| 2012-07-10 | 2012-07-06 | 82.795 | 11,935 | +1,538 | 0.01% | 988,163 |
| 2012-07-06 | 2012-07-04 | 86.656 | 10,397 | -1,165 | 0.01% | 900,966 |
| 2012-07-05 | 2012-07-03 | 86.485 | 11,562 | +1,165 | 0.01% | 999,937 |
| 2012-07-03 | 2012-06-28 | 85.713 | 10,397 | -408 | 0.01% | 891,154 |
| 2012-06-29 | 2012-06-27 | 85.541 | 10,805 | +117 | 0.01% | 924,270 |
| 2012-06-27 | 2012-06-25 | 84.769 | 10,688 | +128 | 0.01% | 906,009 |
| 2012-06-26 | 2012-06-22 | 86.656 | 10,560 | +688 | 0.01% | 915,091 |
| 2012-06-22 | 2012-06-20 | 88.372 | 9,872 | -991 | 0.01% | 872,412 |
| 2012-06-21 | 2012-06-19 | 86.142 | 10,863 | -349 | 0.01% | 935,756 |
| 2012-06-20 | 2012-06-18 | 87.858 | 11,212 | +874 | 0.01% | 985,059 |
| 2012-06-19 | 2012-06-15 | 87.000 | 10,338 | -1,574 | 0.01% | 899,401 |
| 2012-06-18 | 2012-06-14 | 79.192 | 11,912 | +933 | 0.01% | 943,334 |
| 2012-06-15 | 2012-06-13 | 90.431 | 10,979 | +466 | 0.01% | 992,847 |
| 2012-06-14 | 2012-06-12 | 115.656 | 10,513 | +116 | 0.01% | 1,215,894 |
| 2012-06-13 | 2012-06-11 | 115.485 | 10,397 | -349 | 0.01% | 1,200,694 |
| 2012-06-04 | 2012-05-31 | 107.248 | 10,746 | -233 | 0.01% | 1,152,487 |
| 2012-06-01 | 2012-05-30 | 106.905 | 10,979 | +349 | 0.01% | 1,173,708 |
| 2012-05-31 | 2012-05-29 | 109.822 | 10,630 | -233 | 0.01% | 1,167,407 |
| 2012-05-30 | 2012-05-28 | 107.248 | 10,863 | -3,496 | 0.01% | 1,165,035 |
| 2012-05-29 | 2012-05-25 | 105.189 | 14,359 | +1,398 | 0.01% | 1,510,406 |
| 2012-05-25 | 2012-05-23 | 106.047 | 12,961 | +2,098 | 0.01% | 1,374,472 |
| 2012-05-24 | 2012-05-22 | 109.136 | 10,863 | -1,060 | 0.01% | 1,185,539 |
| 2012-05-23 | 2012-05-21 | 105.532 | 11,923 | -933 | 0.01% | 1,258,258 |
| 2012-05-22 | 2012-05-18 | 107.763 | 12,856 | +233 | 0.01% | 1,385,398 |
| 2012-05-17 | 2012-05-15 | 120.804 | 12,623 | +82 | 0.01% | 1,524,910 |
| 2012-05-16 | 2012-05-14 | 122.005 | 12,541 | +116 | 0.01% | 1,530,068 |
| 2012-05-15 | 2012-05-11 | 129.556 | 12,425 | -466 | 0.01% | 1,609,728 |
| 2012-05-14 | 2012-05-10 | 126.810 | 12,891 | -408 | 0.01% | 1,634,708 |
| 2012-05-11 | 2012-05-09 | 120.289 | 13,299 | -932 | 0.01% | 1,599,728 |
| 2012-05-10 | 2012-05-08 | 123.721 | 14,231 | +932 | 0.01% | 1,760,677 |
| 2012-05-09 | 2012-05-07 | 121.662 | 13,299 | +117 | 0.01% | 1,617,984 |
| 2012-05-08 | 2012-05-04 | 127.153 | 13,182 | +1,107 | 0.01% | 1,676,133 |
| 2012-05-07 | 2012-05-03 | 134.532 | 12,075 | +233 | 0.01% | 1,624,472 |
| 2012-05-04 | 2012-05-02 | 140.538 | 11,842 | -489 | 0.01% | 1,664,248 |
| 2012-04-26 | 2012-04-24 | 137.449 | 12,331 | +932 | 0.01% | 1,694,884 |
| 2012-04-18 | 2012-04-16 | 138.479 | 11,399 | +2 | 0.01% | 1,578,517 |
| 2012-04-16 | 2012-04-12 | 136.763 | 11,397 | +93 | 0.01% | 1,558,683 |
| 2012-04-12 | 2012-04-10 | 143.798 | 11,304 | -466 | 0.01% | 1,625,493 |
| 2012-04-02 | 2012-03-29 | 134.875 | 11,770 | +256 | 0.01% | 1,587,479 |
| 2012-03-29 | 2012-03-27 | 137.449 | 11,514 | -175 | 0.01% | 1,582,588 |
| 2012-03-28 | 2012-03-26 | 139.680 | 11,689 | +467 | 0.01% | 1,632,717 |
| 2012-03-22 | 2012-03-20 | 136.419 | 11,222 | -175 | 0.01% | 1,530,899 |
| 2012-03-20 | 2012-03-16 | 145.686 | 11,397 | +816 | 0.01% | 1,660,379 |
| 2012-03-16 | 2012-03-14 | 155.123 | 10,581 | +349 | 0.01% | 1,641,361 |
| 2012-03-07 | 2012-03-05 | 160.443 | 10,232 | +467 | 0.01% | 1,641,652 |
| 2012-03-02 | 2012-02-29 | 147.175 | 9,765 | -141 | 0.01% | 1,437,164 |
| 2012-02-28 | 2012-02-24 | 150.389 | 9,906 | +118 | 0.01% | 1,489,756 |
| 2012-02-27 | 2012-02-23 | 150.389 | 9,788 | -1,418 | 0.01% | 1,472,010 |
| 2012-02-24 | 2012-02-22 | 120.278 | 11,206 | +236 | 0.01% | 1,347,830 |
| 2012-02-21 | 2012-02-17 | 127.044 | 10,970 | -118 | 0.01% | 1,393,675 |
| 2012-02-14 | 2012-02-10 | 120.954 | 11,088 | -177 | 0.01% | 1,341,140 |
| 2012-02-13 | 2012-02-09 | 122.138 | 11,265 | +177 | 0.01% | 1,375,889 |
| 2012-01-27 | 2012-01-20 | 96.256 | 11,088 | -473 | 0.01% | 1,067,285 |
| 2012-01-26 | 2012-01-19 | 94.733 | 11,561 | -177 | 0.01% | 1,095,212 |
| 2012-01-18 | 2012-01-16 | 96.594 | 11,738 | +473 | 0.01% | 1,133,823 |
| 2012-01-17 | 2012-01-13 | 98.793 | 11,265 | -59 | 0.01% | 1,112,907 |
| 2012-01-16 | 2012-01-12 | 94.903 | 11,324 | -769 | 0.01% | 1,074,676 |
| 2012-01-13 | 2012-01-11 | 93.211 | 12,093 | +2,081 | 0.01% | 1,127,199 |
| 2012-01-10 | 2012-01-06 | 87.290 | 10,012 | -1,537 | 0.01% | 873,948 |
| 2011-12-30 | 2011-12-28 | 86.275 | 11,549 | +355 | 0.01% | 996,390 |
| 2011-12-08 | 2011-12-06 | 90.673 | 11,194 | +945 | 0.01% | 1,014,998 |
| 2011-12-06 | 2011-12-02 | 93.211 | 10,249 | +237 | 0.01% | 955,318 |
| 2011-12-05 | 2011-12-01 | 95.918 | 10,012 | -1,242 | 0.01% | 960,326 |
| 2011-12-02 | 2011-11-30 | 90.843 | 11,254 | -472 | 0.01% | 1,022,342 |
| 2011-12-01 | 2011-11-29 | 88.982 | 11,726 | -142 | 0.01% | 1,043,399 |
| 2011-11-30 | 2011-11-28 | 85.091 | 11,868 | -142 | 0.01% | 1,009,858 |
| 2011-11-29 | 2011-11-25 | 83.653 | 12,010 | -284 | 0.01% | 1,004,672 |
| 2011-11-28 | 2011-11-24 | 80.185 | 12,294 | -236 | 0.01% | 985,795 |
| 2011-11-22 | 2011-11-18 | 76.971 | 12,530 | +118 | 0.01% | 964,445 |
| 2011-11-21 | 2011-11-17 | 76.294 | 12,412 | +142 | 0.01% | 946,964 |
| 2011-11-18 | 2011-11-16 | 81.285 | 12,270 | +142 | 0.01% | 997,362 |
| 2011-11-17 | 2011-11-15 | 84.922 | 12,128 | +283 | 0.01% | 1,029,930 |
| 2011-11-15 | 2011-11-11 | 84.160 | 11,845 | -118 | 0.01% | 996,881 |
| 2011-11-14 | 2011-11-10 | 80.354 | 11,963 | +237 | 0.01% | 961,277 |
| 2011-11-08 | 2011-11-04 | 91.181 | 11,726 | -119 | 0.01% | 1,069,187 |
| 2011-11-07 | 2011-11-03 | 91.012 | 11,845 | +119 | 0.01% | 1,078,034 |
| 2011-11-03 | 2011-11-01 | 94.395 | 11,726 | +1,182 | 0.01% | 1,106,876 |
| 2011-11-01 | 2011-10-28 | 106.068 | 10,544 | -1,419 | 0.01% | 1,118,376 |
| 2011-10-31 | 2011-10-27 | 101.669 | 11,963 | +237 | 0.01% | 1,216,269 |
| 2011-10-26 | 2011-10-24 | 91.012 | 11,726 | -237 | 0.01% | 1,067,203 |
| 2011-10-24 | 2011-10-20 | 88.643 | 11,963 | +1,537 | 0.01% | 1,060,441 |
| 2011-10-21 | 2011-10-19 | 96.087 | 10,426 | -189 | 0.01% | 1,001,800 |
| 2011-10-20 | 2011-10-18 | 99.132 | 10,615 | -237 | 0.01% | 1,052,283 |
| 2011-10-19 | 2011-10-17 | 105.898 | 10,852 | -1,016 | 0.01% | 1,149,209 |
| 2011-10-18 | 2011-10-14 | 98.117 | 11,868 | +1,371 | 0.01% | 1,164,449 |
| 2011-10-17 | 2011-10-13 | 99.639 | 10,497 | -1,241 | 0.01% | 1,045,913 |
| 2011-10-14 | 2011-10-12 | 86.106 | 11,738 | +1,182 | 0.01% | 1,010,711 |
| 2011-10-11 | 2011-10-07 | 87.290 | 10,556 | -118 | 0.01% | 921,434 |
| 2011-10-07 | 2011-10-04 | 79.424 | 10,674 | -2,459 | 0.01% | 847,769 |
| 2011-10-06 | 2011-10-03 | 83.399 | 13,133 | +1,868 | 0.01% | 1,095,282 |
| 2011-10-03 | 2011-09-28 | 80.777 | 11,265 | +591 | 0.01% | 909,954 |
| 2011-09-27 | 2011-09-23 | 69.612 | 10,674 | -296 | 0.01% | 743,040 |
| 2011-09-26 | 2011-09-22 | 72.995 | 10,970 | +828 | 0.01% | 800,760 |
| 2011-09-22 | 2011-09-20 | 85.091 | 10,142 | -225 | 0.01% | 862,992 |
| 2011-09-21 | 2011-09-19 | 82.892 | 10,367 | +237 | 0.01% | 859,338 |
| 2011-09-16 | 2011-09-14 | 154.788 | 10,130 | -59 | 0.01% | 1,567,998 |
| 2011-09-09 | 2011-09-07 | 164.430 | 10,189 | +118 | 0.01% | 1,675,378 |
| 2011-09-08 | 2011-09-06 | 168.828 | 10,071 | -118 | 0.01% | 1,700,271 |
| 2011-09-07 | 2011-09-05 | 160.878 | 10,189 | +236 | 0.01% | 1,639,181 |
| 2011-09-06 | 2011-09-02 | 166.122 | 9,953 | -236 | 0.01% | 1,653,410 |
| 2011-09-05 | 2011-09-01 | 184.815 | 10,189 | -119 | 0.01% | 1,883,076 |
| 2011-09-02 | 2011-08-31 | 184.815 | 10,308 | -213 | 0.01% | 1,905,069 |
| 2011-08-31 | 2011-08-29 | 173.819 | 10,521 | +95 | 0.01% | 1,828,748 |
| 2011-08-29 | 2011-08-25 | 177.202 | 10,426 | -118 | 0.01% | 1,847,510 |
| 2011-08-26 | 2011-08-24 | 174.242 | 10,544 | -142 | 0.01% | 1,837,205 |
| 2011-08-24 | 2011-08-22 | 179.317 | 10,686 | -177 | 0.01% | 1,916,179 |
| 2011-08-11 | 2011-08-09 | 164.599 | 10,863 | -119 | 0.01% | 1,788,041 |
| 2011-08-10 | 2011-08-08 | 168.152 | 10,982 | -118 | 0.01% | 1,846,642 |
| 2011-08-09 | 2011-08-05 | 166.460 | 11,100 | +296 | 0.01% | 1,847,707 |
| 2011-07-22 | 2011-07-20 | 186.929 | 10,804 | -710 | 0.01% | 2,019,583 |
| 2011-07-21 | 2011-07-19 | 180.585 | 11,514 | -413 | 0.01% | 2,079,261 |
| 2011-07-19 | 2011-07-15 | 183.123 | 11,927 | +354 | 0.01% | 2,184,108 |
| 2011-07-18 | 2011-07-14 | 186.506 | 11,573 | +178 | 0.01% | 2,158,438 |
| 2011-07-14 | 2011-07-12 | 193.273 | 11,395 | +804 | 0.01% | 2,202,346 |
| 2011-07-13 | 2011-07-11 | 205.115 | 10,591 | +118 | 0.01% | 2,172,369 |
| 2011-07-11 | 2011-07-07 | 207.652 | 10,473 | +118 | 0.01% | 2,174,741 |
| 2011-07-04 | 2011-06-29 | 203.423 | 10,355 | -532 | 0.01% | 2,106,445 |
| 2011-06-30 | 2011-06-28 | 198.348 | 10,887 | -414 | 0.01% | 2,159,415 |
| 2011-06-29 | 2011-06-27 | 194.965 | 11,301 | +591 | 0.01% | 2,203,296 |
| 2011-06-28 | 2011-06-24 | 203.000 | 10,710 | -1,182 | 0.01% | 2,174,131 |
| 2011-06-27 | 2011-06-23 | 196.656 | 11,892 | +118 | 0.01% | 2,338,637 |
| 2011-06-24 | 2011-06-22 | 203.000 | 11,774 | +237 | 0.01% | 2,390,123 |
| 2011-06-23 | 2011-06-21 | 207.652 | 11,537 | +354 | 0.01% | 2,395,683 |
| 2011-06-22 | 2011-06-20 | 209.344 | 11,183 | +119 | 0.01% | 2,341,092 |
| 2011-06-21 | 2011-06-17 | 216.956 | 11,064 | +283 | 0.01% | 2,400,405 |
| 2011-06-20 | 2011-06-16 | 226.261 | 10,781 | -1,418 | 0.01% | 2,439,314 |
| 2011-06-17 | 2011-06-15 | 222.454 | 12,199 | +567 | 0.01% | 2,713,719 |
| 2011-06-14 | 2011-06-10 | 236.411 | 11,632 | -378 | 0.01% | 2,749,927 |
| 2011-06-13 | 2011-06-09 | 235.142 | 12,010 | -118 | 0.01% | 2,824,052 |
| 2011-06-08 | 2011-06-03 | 237.256 | 12,128 | +236 | 0.01% | 2,877,445 |
| 2011-06-07 | 2011-06-02 | 238.525 | 11,892 | -236 | 0.01% | 2,836,540 |
| 2011-06-03 | 2011-06-01 | 238.525 | 12,128 | +1,087 | 0.01% | 2,892,832 |
| 2011-06-02 | 2011-05-31 | 247.406 | 11,041 | -402 | 0.01% | 2,731,613 |
| 2011-06-01 | 2011-05-30 | 240.640 | 11,443 | +237 | 0.01% | 2,753,640 |
| 2011-05-31 | 2011-05-27 | 241.908 | 11,206 | -639 | 0.01% | 2,710,826 |
| 2011-05-27 | 2011-05-25 | 238.102 | 11,845 | +828 | 0.01% | 2,820,320 |
| 2011-05-26 | 2011-05-24 | 251.213 | 11,017 | -355 | 0.01% | 2,767,609 |
| 2011-05-25 | 2011-05-23 | 246.561 | 11,372 | +473 | 0.01% | 2,803,886 |
| 2011-05-24 | 2011-05-20 | 256.711 | 10,899 | -591 | 0.01% | 2,797,888 |
| 2011-05-20 | 2011-05-18 | 262.208 | 11,490 | +166 | 0.01% | 3,012,775 |
| 2011-05-18 | 2011-05-16 | 257.979 | 11,324 | -130 | 0.01% | 2,921,357 |
| 2011-05-17 | 2011-05-13 | 259.248 | 11,454 | -119 | 0.01% | 2,969,427 |
| 2011-05-16 | 2011-05-12 | 256.711 | 11,573 | +237 | 0.01% | 2,970,911 |
| 2011-05-11 | 2011-05-06 | 265.169 | 11,336 | -237 | 0.01% | 3,005,954 |
| 2011-05-09 | 2011-05-05 | 265.169 | 11,573 | +1,183 | 0.01% | 3,068,799 |
| 2011-05-06 | 2011-05-04 | 271.936 | 10,390 | +331 | 0.01% | 2,825,410 |
| 2011-05-05 | 2011-05-03 | 276.165 | 10,059 | -272 | 0.01% | 2,777,941 |
| 2011-05-04 | 2011-04-29 | 273.204 | 10,331 | +437 | 0.01% | 2,822,473 |
| 2011-05-03 | 2011-04-28 | 282.508 | 9,894 | +237 | 0.01% | 2,795,138 |
| 2011-04-28 | 2011-04-26 | 282.508 | 9,657 | +70 | 0.01% | 2,728,184 |
| 2011-04-27 | 2011-04-21 | 285.469 | 9,587 | -141 | 0.01% | 2,736,790 |
| 2011-04-21 | 2011-04-19 | 287.161 | 9,728 | +248 | 0.01% | 2,793,498 |
| 2011-04-12 | 2011-04-08 | 306.615 | 9,480 | +11 | 0.01% | 2,906,707 |
| 2011-04-11 | 2011-04-07 | 307.461 | 9,469 | -59 | 0.01% | 2,911,344 |
| 2011-04-01 | 2011-03-30 | 301.117 | 9,528 | -178 | 0.01% | 2,869,041 |
| 2011-03-22 | 2011-03-18 | 290.121 | 9,706 | -236 | 0.01% | 2,815,914 |
| 2011-03-21 | 2011-03-17 | 284.200 | 9,942 | +366 | 0.01% | 2,825,517 |
| 2011-03-18 | 2011-03-16 | 297.733 | 9,576 | +131 | 0.01% | 2,851,095 |
| 2011-03-17 | 2011-03-15 | 304.077 | 9,445 | +1,324 | 0.01% | 2,872,009 |
| 2011-03-15 | 2011-03-11 | 315.496 | 8,121 | +130 | 0.01% | 2,562,143 |
| 2011-03-09 | 2011-03-07 | 315.496 | 7,991 | -142 | 0.01% | 2,521,128 |
| 2011-03-08 | 2011-03-04 | 319.725 | 8,133 | -674 | 0.01% | 2,600,324 |
| 2011-03-07 | 2011-03-03 | 311.267 | 8,807 | +225 | 0.01% | 2,741,327 |
| 2011-03-04 | 2011-03-02 | 319.302 | 8,582 | -119 | 0.01% | 2,740,252 |
| 2011-03-03 | 2011-03-01 | 323.834 | 8,701 | -169 | 0.01% | 2,817,682 |
| 2011-03-02 | 2011-02-28 | 314.770 | 8,870 | +424 | 0.01% | 2,792,011 |
| 2011-03-01 | 2011-02-25 | 316.830 | 8,446 | +49 | 0.01% | 2,675,948 |
| 2011-02-28 | 2011-02-24 | 309.414 | 8,397 | +667 | 0.01% | 2,598,150 |
| 2011-02-25 | 2011-02-23 | 323.422 | 7,730 | +73 | 0.00% | 2,500,054 |
| 2011-02-24 | 2011-02-22 | 322.598 | 7,657 | +73 | 0.00% | 2,470,135 |
| 2011-02-23 | 2011-02-21 | 330.426 | 7,584 | +121 | 0.00% | 2,505,953 |
| 2011-02-18 | 2011-02-16 | 337.842 | 7,463 | +61 | 0.00% | 2,521,317 |
| 2011-02-16 | 2011-02-14 | 349.790 | 7,402 | -376 | 0.00% | 2,589,149 |
| 2011-02-15 | 2011-02-11 | 332.898 | 7,778 | -753 | 0.00% | 2,589,283 |
| 2011-02-14 | 2011-02-10 | 319.302 | 8,531 | -1,274 | 0.01% | 2,723,967 |
| 2011-02-11 | 2011-02-09 | 320.126 | 9,805 | +267 | 0.01% | 3,138,837 |
| 2011-02-10 | 2011-02-08 | 322.598 | 9,538 | +279 | 0.01% | 3,076,942 |
| 2011-02-09 | 2011-02-07 | 320.126 | 9,259 | -243 | 0.01% | 2,964,049 |
| 2011-02-08 | 2011-02-02 | 311.062 | 9,502 | -182 | 0.01% | 2,955,713 |
| 2011-01-31 | 2011-01-27 | 306.530 | 9,684 | -242 | 0.01% | 2,968,438 |
| 2011-01-19 | 2011-01-17 | 300.350 | 9,926 | +145 | 0.01% | 2,981,275 |
| 2011-01-17 | 2011-01-13 | 308.178 | 9,781 | +182 | 0.01% | 3,014,290 |
| 2011-01-14 | 2011-01-12 | 305.294 | 9,599 | -121 | 0.01% | 2,930,518 |
| 2011-01-13 | 2011-01-11 | 303.646 | 9,720 | +303 | 0.01% | 2,951,440 |
| 2011-01-12 | 2011-01-10 | 308.590 | 9,417 | +1,335 | 0.01% | 2,905,993 |
| 2011-01-11 | 2011-01-07 | 313.946 | 8,082 | -60 | 0.01% | 2,537,313 |
| 2011-01-03 | 2010-12-29 | 301.174 | 8,142 | +121 | 0.01% | 2,452,159 |
| 2010-12-29 | 2010-12-24 | 311.062 | 8,021 | +9 | 0.01% | 2,495,029 |
| 2010-12-20 | 2010-12-16 | 311.886 | 8,012 | -243 | 0.01% | 2,498,832 |
| 2010-12-17 | 2010-12-15 | 320.126 | 8,255 | -243 | 0.01% | 2,642,642 |
| 2010-12-10 | 2010-12-08 | 309.826 | 8,498 | -606 | 0.01% | 2,632,903 |
| 2010-12-07 | 2010-12-03 | 317.242 | 9,104 | +485 | 0.01% | 2,888,173 |
| 2010-12-03 | 2010-12-01 | 315.594 | 8,619 | +61 | 0.01% | 2,720,106 |
| 2010-12-02 | 2010-11-30 | 309.414 | 8,558 | +121 | 0.01% | 2,647,966 |
| 2010-12-01 | 2010-11-29 | 316.830 | 8,437 | +182 | 0.01% | 2,673,096 |
| 2010-11-29 | 2010-11-25 | 320.950 | 8,255 | +728 | 0.01% | 2,649,444 |
| 2010-11-26 | 2010-11-24 | 331.662 | 7,527 | +73 | 0.00% | 2,496,422 |
| 2010-11-25 | 2010-11-23 | 332.898 | 7,454 | -121 | 0.00% | 2,481,424 |
| 2010-11-24 | 2010-11-22 | 337.842 | 7,575 | -122 | 0.00% | 2,559,156 |
| 2010-11-23 | 2010-11-19 | 336.606 | 7,697 | +49 | 0.00% | 2,590,859 |
| 2010-11-19 | 2010-11-17 | 332.074 | 7,648 | +497 | 0.00% | 2,539,704 |
| 2010-11-17 | 2010-11-15 | 339.326 | 7,151 | +328 | 0.00% | 2,426,517 |
| 2010-11-16 | 2010-11-12 | 338.515 | 6,823 | +111 | 0.00% | 2,309,686 |
| 2010-11-15 | 2010-11-11 | 343.380 | 6,712 | +1,480 | 0.00% | 2,304,764 |
| 2010-11-08 | 2010-11-04 | 348.244 | 5,232 | -370 | 0.00% | 1,822,015 |
| 2010-11-05 | 2010-11-03 | 347.434 | 5,602 | -493 | 0.00% | 1,946,323 |
| 2010-11-04 | 2010-11-02 | 341.353 | 6,095 | +123 | 0.00% | 2,080,544 |
| 2010-11-02 | 2010-10-29 | 338.515 | 5,972 | +925 | 0.00% | 2,021,610 |
| 2010-10-29 | 2010-10-27 | 344.596 | 5,047 | +925 | 0.00% | 1,739,175 |
| 2010-10-25 | 2010-10-21 | 363.650 | 4,122 | -123 | 0.00% | 1,498,965 |
| 2010-10-21 | 2010-10-19 | 364.055 | 4,245 | +123 | 0.00% | 1,545,415 |
| 2010-10-19 | 2010-10-15 | 359.596 | 4,122 | -925 | 0.00% | 1,482,254 |
| 2010-10-18 | 2010-10-14 | 358.785 | 5,047 | -247 | 0.00% | 1,810,788 |
| 2010-10-15 | 2010-10-13 | 355.947 | 5,294 | -61 | 0.00% | 1,884,385 |
| 2010-10-12 | 2010-10-08 | 363.245 | 5,355 | -1,172 | 0.00% | 1,945,175 |
| 2010-10-08 | 2010-10-06 | 348.244 | 6,527 | -370 | 0.00% | 2,272,992 |
| 2010-10-07 | 2010-10-05 | 339.326 | 6,897 | +185 | 0.00% | 2,340,328 |
| 2010-10-06 | 2010-10-04 | 336.488 | 6,712 | +678 | 0.00% | 2,258,505 |
| 2010-10-05 | 2010-09-30 | 341.353 | 6,034 | -149 | 0.00% | 2,059,721 |
| 2010-10-04 | 2010-09-29 | 340.136 | 6,183 | +801 | 0.00% | 2,103,063 |
| 2010-09-30 | 2010-09-28 | 344.190 | 5,382 | -493 | 0.00% | 1,852,433 |
| 2010-09-28 | 2010-09-24 | 342.163 | 5,875 | +123 | 0.00% | 2,010,210 |
| 2010-09-27 | 2010-09-22 | 350.677 | 5,752 | +185 | 0.00% | 2,017,094 |
| 2010-09-24 | 2010-09-21 | 350.677 | 5,567 | -246 | 0.00% | 1,952,218 |
| 2010-09-22 | 2010-09-20 | 341.353 | 5,813 | +246 | 0.00% | 1,984,283 |
| 2010-09-20 | 2010-09-16 | 336.893 | 5,567 | -1,640 | 0.00% | 1,875,484 |
| 2010-09-17 | 2010-09-15 | 338.515 | 7,207 | -247 | 0.00% | 2,439,676 |
| 2010-09-16 | 2010-09-14 | 335.271 | 7,454 | -12 | 0.00% | 2,499,114 |
| 2010-09-15 | 2010-09-13 | 339.731 | 7,466 | -308 | 0.00% | 2,536,431 |
| 2010-09-13 | 2010-09-09 | 325.947 | 7,774 | +2,257 | 0.00% | 2,533,913 |
| 2010-09-10 | 2010-09-08 | 323.920 | 5,517 | +740 | 0.00% | 1,787,067 |
| 2010-09-09 | 2010-09-07 | 333.650 | 4,777 | -124 | 0.00% | 1,593,845 |
| 2010-09-07 | 2010-09-03 | 329.190 | 4,901 | +1,098 | 0.00% | 1,613,362 |
| 2010-09-06 | 2010-09-02 | 347.839 | 3,803 | +62 | 0.00% | 1,322,832 |
| 2010-09-02 | 2010-08-31 | 353.515 | 3,741 | -74 | 0.00% | 1,322,499 |
| 2010-08-24 | 2010-08-20 | 368.109 | 3,815 | +61 | 0.00% | 1,404,337 |
| 2010-08-17 | 2010-08-13 | 374.596 | 3,754 | +617 | 0.00% | 1,406,233 |
| 2010-08-16 | 2010-08-12 | 370.136 | 3,137 | +62 | 0.00% | 1,161,118 |
| 2010-08-12 | 2010-08-10 | 392.028 | 3,075 | -62 | 0.00% | 1,205,487 |
| 2010-08-03 | 2010-07-30 | 395.272 | 3,137 | +197 | 0.00% | 1,239,967 |
| 2010-08-02 | 2010-07-29 | 389.191 | 2,940 | -616 | 0.00% | 1,144,220 |
| 2010-07-29 | 2010-07-27 | 382.299 | 3,556 | -62 | 0.00% | 1,359,454 |
| 2010-07-27 | 2010-07-23 | 368.920 | 3,618 | -62 | 0.00% | 1,334,753 |
| 2010-07-21 | 2010-07-19 | 344.596 | 3,680 | +62 | 0.00% | 1,268,113 |
| 2010-07-14 | 2010-07-12 | 362.839 | 3,618 | -62 | 0.00% | 1,312,752 |
| 2010-07-13 | 2010-07-09 | 358.380 | 3,680 | -185 | 0.00% | 1,318,837 |
| 2010-07-12 | 2010-07-08 | 342.163 | 3,865 | -246 | 0.00% | 1,322,461 |
| 2010-07-09 | 2010-07-07 | 331.623 | 4,111 | +308 | 0.00% | 1,363,301 |
| 2010-07-08 | 2010-07-06 | 340.136 | 3,803 | +62 | 0.00% | 1,293,539 |
| 2010-07-07 | 2010-07-05 | 338.109 | 3,741 | +61 | 0.00% | 1,264,867 |
| 2010-07-06 | 2010-07-02 | 340.542 | 3,680 | +124 | 0.00% | 1,253,194 |
| 2010-07-05 | 2010-06-30 | 344.190 | 3,556 | -124 | 0.00% | 1,223,941 |
| 2010-06-28 | 2010-06-24 | 370.136 | 3,680 | -123 | 0.00% | 1,362,102 |
| 2010-06-24 | 2010-06-22 | 365.677 | 3,803 | +74 | 0.00% | 1,390,670 |
| 2010-06-23 | 2010-06-21 | 377.839 | 3,729 | -123 | 0.00% | 1,408,962 |
| 2010-06-18 | 2010-06-15 | 357.974 | 3,852 | +61 | 0.00% | 1,378,917 |
| 2010-06-15 | 2010-06-11 | 359.190 | 3,791 | -123 | 0.00% | 1,361,691 |
| 2010-06-14 | 2010-06-10 | 353.515 | 3,914 | -987 | 0.00% | 1,383,657 |
| 2010-06-09 | 2010-06-07 | 344.190 | 4,901 | +987 | 0.00% | 1,686,877 |
| 2010-06-08 | 2010-06-04 | 354.326 | 3,914 | +123 | 0.00% | 1,386,830 |
| 2010-06-07 | 2010-06-03 | 359.596 | 3,791 | -123 | 0.00% | 1,363,228 |
| 2010-06-04 | 2010-06-02 | 339.731 | 3,914 | +123 | 0.00% | 1,329,707 |
| 2010-06-02 | 2010-05-31 | 372.163 | 3,791 | -690 | 0.00% | 1,410,872 |
| 2010-05-28 | 2010-05-26 | 332.839 | 4,481 | +61 | 0.00% | 1,491,452 |
| 2010-05-25 | 2010-05-20 | 361.218 | 4,420 | +50 | 0.00% | 1,596,581 |
| 2010-05-24 | 2010-05-19 | 365.677 | 4,370 | +123 | 0.00% | 1,598,008 |
| 2010-05-19 | 2010-05-17 | 366.082 | 4,247 | +49 | 0.00% | 1,554,752 |
| 2010-05-18 | 2010-05-14 | 396.488 | 4,198 | +62 | 0.00% | 1,664,456 |
| 2010-05-07 | 2010-05-05 | 419.191 | 4,136 | +333 | 0.00% | 1,733,773 |
| 2010-05-06 | 2010-05-04 | 442.299 | 3,803 | +370 | 0.00% | 1,682,063 |
| 2010-05-05 | 2010-05-03 | 444.731 | 3,433 | +296 | 0.00% | 1,526,763 |
| 2010-05-03 | 2010-04-29 | 445.948 | 3,137 | +49 | 0.00% | 1,398,937 |
| 2010-04-21 | 2010-04-19 | 483.245 | 3,088 | +1,283 | 0.00% | 1,492,260 |
| 2010-04-12 | 2010-04-08 | 499.867 | 1,805 | +20 | 0.00% | 902,259 |
| 2010-04-09 | 2010-04-07 | 485.272 | 1,785 | +50 | 0.00% | 866,211 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,735 | -50 | 0.00% | 903,844 |
| 2010-03-24 | 2010-03-22 | 476.758 | 1,785 | +50 | 0.00% | 851,014 |
| 2010-03-22 | 2010-03-18 | 505.948 | 1,735 | -52 | 0.00% | 877,819 |
| 2010-03-19 | 2010-03-17 | 501.083 | 1,787 | -49 | 0.00% | 895,435 |
| 2010-03-18 | 2010-03-16 | 483.650 | 1,836 | -106 | 0.00% | 887,982 |
| 2010-03-17 | 2010-03-15 | 470.272 | 1,942 | -62 | 0.00% | 913,268 |
| 2010-03-15 | 2010-03-11 | 471.488 | 2,004 | -126 | 0.00% | 944,862 |
| 2010-03-10 | 2010-03-08 | 462.975 | 2,130 | -62 | 0.00% | 986,136 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,192 | -29 | 0.00% | 987,482 |
| 2010-03-03 | 2010-03-01 | 446.093 | 2,221 | -63 | 0.00% | 990,771 |
| 2010-02-23 | 2010-02-19 | 434.490 | 2,284 | +63 | 0.00% | 992,375 |
| 2010-02-18 | 2010-02-12 | 461.296 | 2,221 | -50 | 0.00% | 1,024,538 |
| 2010-02-09 | 2010-02-05 | 440.891 | 2,271 | +125 | 0.00% | 1,001,264 |
| 2010-02-08 | 2010-02-04 | 461.696 | 2,146 | -63 | 0.00% | 990,799 |
| 2010-02-05 | 2010-02-03 | 463.296 | 2,209 | -1,312 | 0.00% | 1,023,421 |
| 2010-02-03 | 2010-02-01 | 423.688 | 3,521 | +1,312 | 0.00% | 1,491,805 |
| 2010-02-02 | 2010-01-29 | 440.891 | 2,209 | +275 | 0.00% | 973,929 |
| 2010-02-01 | 2010-01-28 | 438.091 | 1,934 | -681 | 0.00% | 847,268 |
| 2010-01-29 | 2010-01-27 | 414.086 | 2,615 | +525 | 0.00% | 1,082,835 |
| 2010-01-26 | 2010-01-22 | 421.287 | 2,090 | +138 | 0.00% | 880,491 |
| 2010-01-25 | 2010-01-21 | 418.887 | 1,952 | +62 | 0.00% | 817,667 |
| 2010-01-22 | 2010-01-20 | 436.090 | 1,890 | +63 | 0.00% | 824,211 |
| 2010-01-19 | 2010-01-15 | 466.097 | 1,827 | -1,250 | 0.00% | 851,559 |
| 2010-01-15 | 2010-01-13 | 447.693 | 3,077 | +128 | 0.00% | 1,377,551 |
| 2010-01-14 | 2010-01-12 | 462.096 | 2,949 | -125 | 0.00% | 1,362,721 |
| 2010-01-13 | 2010-01-11 | 458.095 | 3,074 | -63 | 0.00% | 1,408,184 |
| 2010-01-12 | 2010-01-08 | 445.692 | 3,137 | -62 | 0.00% | 1,398,137 |
| 2010-01-11 | 2010-01-07 | 442.492 | 3,199 | -1,250 | 0.00% | 1,415,531 |
| 2010-01-08 | 2010-01-06 | 437.691 | 4,449 | -163 | 0.00% | 1,947,286 |
| 2010-01-07 | 2010-01-05 | 423.688 | 4,612 | -62 | 0.00% | 1,954,048 |
| 2009-12-22 | 2009-12-18 | 398.483 | 4,674 | -138 | 0.00% | 1,862,508 |
| 2009-12-21 | 2009-12-17 | 387.680 | 4,812 | +38 | 0.00% | 1,865,518 |
| 2009-12-18 | 2009-12-16 | 399.683 | 4,774 | +162 | 0.00% | 1,908,086 |
| 2009-12-17 | 2009-12-15 | 410.085 | 4,612 | +125 | 0.00% | 1,891,312 |
| 2009-12-08 | 2009-12-04 | 433.290 | 4,487 | -125 | 0.00% | 1,944,172 |
| 2009-11-27 | 2009-11-25 | 437.134 | 4,612 | -374 | 0.00% | 2,016,064 |
| 2009-11-26 | 2009-11-24 | 420.173 | 4,986 | -189 | 0.00% | 2,094,984 |
| 2009-11-17 | 2009-11-13 | 406.296 | 5,175 | +64 | 0.00% | 2,102,582 |
| 2009-11-06 | 2009-11-04 | 407.838 | 5,111 | -64 | 0.00% | 2,084,460 |
| 2009-11-05 | 2009-11-03 | 393.575 | 5,175 | +64 | 0.00% | 2,036,752 |
| 2009-11-02 | 2009-10-29 | 399.357 | 5,111 | +195 | 0.00% | 2,041,116 |
| 2009-10-30 | 2009-10-28 | 409.765 | 4,916 | +778 | 0.00% | 2,014,406 |
| 2009-10-29 | 2009-10-27 | 412.849 | 4,138 | +389 | 0.00% | 1,708,370 |
| 2009-10-28 | 2009-10-23 | 423.257 | 3,749 | +1,298 | 0.00% | 1,586,791 |
| 2009-10-27 | 2009-10-22 | 412.849 | 2,451 | +648 | 0.00% | 1,011,893 |
| 2009-10-22 | 2009-10-20 | 439.447 | 1,803 | -65 | 0.00% | 792,324 |
| 2009-10-20 | 2009-10-16 | 429.810 | 1,868 | -259 | 0.00% | 802,886 |
| 2009-10-19 | 2009-10-15 | 425.570 | 2,127 | +65 | 0.00% | 905,187 |
| 2009-10-16 | 2009-10-14 | 418.631 | 2,062 | -649 | 0.00% | 863,218 |
| 2009-10-14 | 2009-10-12 | 403.598 | 2,711 | -65 | 0.00% | 1,094,153 |
| 2009-10-06 | 2009-10-02 | 380.083 | 2,776 | +39 | 0.00% | 1,055,111 |
| 2009-10-05 | 2009-09-30 | 400.899 | 2,737 | +260 | 0.00% | 1,097,261 |
| 2009-09-25 | 2009-09-23 | 419.788 | 2,477 | -1,362 | 0.00% | 1,039,814 |
| 2009-09-24 | 2009-09-22 | 414.006 | 3,839 | -454 | 0.00% | 1,589,368 |
| 2009-09-22 | 2009-09-18 | 395.117 | 4,293 | -130 | 0.00% | 1,696,238 |
| 2009-09-16 | 2009-09-14 | 377.771 | 4,423 | +648 | 0.00% | 1,670,879 |
| 2009-09-15 | 2009-09-11 | 383.553 | 3,775 | -259 | 0.00% | 1,447,911 |
| 2009-09-14 | 2009-09-10 | 383.938 | 4,034 | -130 | 0.00% | 1,548,807 |
| 2009-09-11 | 2009-09-09 | 391.262 | 4,164 | -259 | 0.00% | 1,629,216 |
| 2009-09-10 | 2009-09-08 | 382.011 | 4,423 | -130 | 0.00% | 1,689,634 |
| 2009-09-09 | 2009-09-07 | 376.229 | 4,553 | -129 | 0.00% | 1,712,969 |
| 2009-09-08 | 2009-09-04 | 357.726 | 4,682 | +64 | 0.00% | 1,674,871 |
| 2009-09-04 | 2009-09-02 | 356.955 | 4,618 | +260 | 0.00% | 1,648,416 |
| 2009-09-03 | 2009-09-01 | 355.413 | 4,358 | +298 | 0.00% | 1,548,888 |
| 2009-09-02 | 2009-08-31 | 363.508 | 4,060 | +195 | 0.00% | 1,475,841 |
| 2009-09-01 | 2009-08-28 | 373.916 | 3,865 | +973 | 0.00% | 1,445,184 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,892 | +1,530 | 0.00% | 1,134,875 |
| 2009-08-27 | 2009-08-25 | 447.542 | 1,362 | +26 | 0.00% | 609,553 |
| 2009-08-17 | 2009-08-13 | 440.218 | 1,336 | -130 | 0.00% | 588,132 |
| 2009-08-05 | 2009-08-03 | 434.051 | 1,466 | +130 | 0.00% | 636,318 |
| 2009-08-04 | 2009-07-31 | 431.738 | 1,336 | +233 | 0.00% | 576,802 |
| 2009-08-03 | 2009-07-30 | 439.447 | 1,103 | -25 | 0.00% | 484,710 |
| 2009-07-31 | 2009-07-29 | 439.062 | 1,128 | -91 | 0.00% | 495,262 |
| 2009-07-28 | 2009-07-24 | 422.101 | 1,219 | -65 | 0.00% | 514,541 |
| 2009-07-27 | 2009-07-23 | 426.341 | 1,284 | -65 | 0.00% | 547,422 |
| 2009-07-22 | 2009-07-20 | 417.475 | 1,349 | +26 | 0.00% | 563,174 |
| 2009-07-21 | 2009-07-17 | 408.609 | 1,323 | -259 | 0.00% | 540,590 |
| 2009-07-20 | 2009-07-16 | 396.659 | 1,582 | -65 | 0.00% | 627,515 |
| 2009-07-17 | 2009-07-15 | 383.938 | 1,647 | -195 | 0.00% | 632,346 |
| 2009-07-16 | 2009-07-14 | 371.603 | 1,842 | -194 | 0.00% | 684,492 |
| 2009-07-14 | 2009-07-10 | 368.134 | 2,036 | -234 | 0.00% | 749,520 |
| 2009-07-13 | 2009-07-09 | 348.859 | 2,270 | -130 | 0.00% | 791,911 |
| 2009-07-03 | 2009-06-30 | 333.440 | 2,400 | -142 | 0.00% | 800,257 |
| 2009-06-18 | 2009-06-16 | 341.921 | 2,542 | +259 | 0.00% | 869,163 |
| 2009-06-17 | 2009-06-15 | 349.245 | 2,283 | +65 | 0.00% | 797,326 |
| 2009-06-15 | 2009-06-11 | 360.809 | 2,218 | +233 | 0.00% | 800,275 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,985 | +286 | 0.00% | 733,806 |
| 2009-06-04 | 2009-06-02 | 389.335 | 1,699 | -65 | 0.00% | 661,480 |
| 2009-06-03 | 2009-06-01 | 390.106 | 1,764 | -65 | 0.00% | 688,147 |
| 2009-06-02 | 2009-05-29 | 379.698 | 1,829 | +195 | 0.00% | 694,467 |
| 2009-05-27 | 2009-05-25 | 370.832 | 1,634 | +65 | 0.00% | 605,939 |
| 2009-05-18 | 2009-05-14 | 375.458 | 1,569 | +51 | 0.00% | 589,093 |
| 2009-05-15 | 2009-05-13 | 393.190 | 1,518 | -51 | 0.00% | 596,862 |
| 2009-05-12 | 2009-05-08 | 394.732 | 1,569 | +129 | 0.00% | 619,334 |
| 2009-05-08 | 2009-05-06 | 419.788 | 1,440 | -91 | 0.00% | 604,494 |
| 2009-05-07 | 2009-05-05 | 394.346 | 1,531 | -116 | 0.00% | 603,744 |
| 2009-05-04 | 2009-04-29 | 350.787 | 1,647 | -26 | 0.00% | 577,746 |
| 2009-04-28 | 2009-04-24 | 355.413 | 1,673 | -130 | 0.00% | 594,605 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,803 | -648 | 0.00% | 586,597 |
| 2009-04-17 | 2009-04-15 | 294.121 | 2,451 | +259 | 0.00% | 720,891 |
| 2009-04-16 | 2009-04-14 | 300.289 | 2,192 | +259 | 0.00% | 658,233 |
| 2009-04-15 | 2009-04-09 | 304.144 | 1,933 | +130 | 0.00% | 587,910 |
| 2009-04-06 | 2009-04-02 | 331.513 | 1,803 | -259 | 0.00% | 597,718 |
| 2009-04-02 | 2009-03-31 | 304.529 | 2,062 | +194 | 0.00% | 627,939 |
| 2009-04-01 | 2009-03-30 | 306.457 | 1,868 | +65 | 0.00% | 572,461 |
| 2009-03-31 | 2009-03-27 | 326.116 | 1,803 | +130 | 0.00% | 587,987 |
| 2009-03-30 | 2009-03-26 | 362.057 | 1,673 | -32 | 0.00% | 605,721 |
| 2009-03-24 | 2009-03-20 | 348.059 | 1,705 | -132 | 0.00% | 593,441 |
| 2009-03-17 | 2009-03-13 | 295.850 | 1,837 | -13 | 0.00% | 543,477 |
| 2009-03-16 | 2009-03-12 | 294.337 | 1,850 | -132 | 0.00% | 544,523 |
| 2009-03-13 | 2009-03-11 | 286.392 | 1,982 | +132 | 0.00% | 567,629 |
| 2009-02-25 | 2009-02-23 | 339.736 | 1,850 | -132 | 0.00% | 628,511 |
| 2009-02-10 | 2009-02-06 | 310.227 | 1,982 | -67 | 0.00% | 614,869 |
| 2009-02-09 | 2009-02-05 | 277.691 | 2,049 | +67 | 0.00% | 568,988 |
| 2009-01-29 | 2009-01-22 | 296.607 | 1,982 | -133 | 0.00% | 587,875 |
| 2009-01-16 | 2009-01-14 | 307.200 | 2,115 | +133 | 0.00% | 649,728 |
| 2009-01-05 | 2008-12-31 | 332.169 | 1,982 | -133 | 0.00% | 658,360 |
| 2008-12-19 | 2008-12-17 | 332.926 | 2,115 | +331 | 0.00% | 704,139 |
| 2008-12-17 | 2008-12-15 | 365.462 | 1,784 | -198 | 0.00% | 651,984 |
| 2008-12-16 | 2008-12-12 | 344.276 | 1,982 | +66 | 0.00% | 682,355 |
| 2008-12-15 | 2008-12-11 | 347.681 | 1,916 | +132 | 0.00% | 666,156 |
| 2008-12-12 | 2008-12-10 | 379.082 | 1,784 | -1,018 | 0.00% | 676,282 |
| 2008-12-11 | 2008-12-09 | 334.818 | 2,802 | +291 | 0.00% | 938,159 |
| 2008-12-10 | 2008-12-08 | 335.574 | 2,511 | -66 | 0.00% | 842,627 |
| 2008-12-04 | 2008-12-02 | 279.582 | 2,577 | -132 | 0.00% | 720,483 |
| 2008-11-26 | 2008-11-24 | 258.886 | 2,709 | -237 | 0.00% | 701,323 |
| 2008-11-21 | 2008-11-19 | 256.799 | 2,946 | +216 | 0.00% | 756,529 |
| 2008-11-14 | 2008-11-12 | 288.811 | 2,730 | +144 | 0.00% | 788,455 |
| 2008-11-12 | 2008-11-10 | 302.730 | 2,586 | +718 | 0.00% | 782,860 |
| 2008-11-07 | 2008-11-05 | 300.294 | 1,868 | -144 | 0.00% | 560,950 |
| 2008-11-05 | 2008-11-03 | 286.028 | 2,012 | +144 | 0.00% | 575,488 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,868 | -431 | 0.00% | 559,000 |
| 2008-10-30 | 2008-10-28 | 229.657 | 2,299 | +144 | 0.00% | 527,982 |
| 2008-10-28 | 2008-10-24 | 254.363 | 2,155 | -431 | 0.00% | 548,152 |
| 2008-10-24 | 2008-10-22 | 281.852 | 2,586 | -575 | 0.00% | 728,870 |
| 2008-10-23 | 2008-10-21 | 285.332 | 3,161 | -144 | 0.00% | 901,934 |
| 2008-10-21 | 2008-10-17 | 297.163 | 3,305 | -359 | 0.00% | 982,122 |
| 2008-10-20 | 2008-10-16 | 304.818 | 3,664 | +503 | 0.00% | 1,116,853 |
| 2008-10-16 | 2008-10-14 | 354.229 | 3,161 | -144 | 0.00% | 1,119,718 |
| 2008-10-15 | 2008-10-13 | 342.050 | 3,305 | -72 | 0.00% | 1,130,476 |
| 2008-10-13 | 2008-10-09 | 329.523 | 3,377 | -143 | 0.00% | 1,112,801 |
| 2008-10-09 | 2008-10-06 | 320.476 | 3,520 | -144 | 0.00% | 1,128,077 |
| 2008-10-02 | 2008-09-29 | 335.439 | 3,664 | -101 | 0.00% | 1,229,048 |
| 2008-09-30 | 2008-09-26 | 357.709 | 3,765 | +187 | 0.00% | 1,346,773 |
| 2008-09-29 | 2008-09-25 | 358.753 | 3,578 | +144 | 0.00% | 1,283,617 |
| 2008-09-26 | 2008-09-24 | 358.405 | 3,434 | +72 | 0.00% | 1,230,761 |
| 2008-09-24 | 2008-09-22 | 396.333 | 3,362 | -187 | 0.00% | 1,332,471 |
| 2008-09-22 | 2008-09-18 | 379.978 | 3,549 | -144 | 0.00% | 1,348,543 |
| 2008-09-19 | 2008-09-17 | 375.803 | 3,693 | -618 | 0.00% | 1,387,840 |
| 2008-09-18 | 2008-09-16 | 374.063 | 4,311 | -143 | 0.00% | 1,612,586 |
| 2008-09-16 | 2008-09-11 | 412.687 | 4,454 | -44 | 0.00% | 1,838,109 |
| 2008-09-12 | 2008-09-10 | 403.640 | 4,498 | +187 | 0.00% | 1,815,573 |
| 2008-09-11 | 2008-09-09 | 423.126 | 4,311 | -72 | 0.00% | 1,824,097 |
| 2008-09-10 | 2008-09-08 | 445.396 | 4,383 | -14 | 0.00% | 1,952,171 |
| 2008-09-09 | 2008-09-05 | 416.515 | 4,397 | +14 | 0.00% | 1,831,416 |
| 2008-09-05 | 2008-09-03 | 418.255 | 4,383 | +87 | 0.00% | 1,833,210 |
| 2008-09-04 | 2008-09-02 | 440.524 | 4,296 | -72 | 0.00% | 1,892,493 |
| 2008-09-03 | 2008-09-01 | 425.214 | 4,368 | +115 | 0.00% | 1,857,335 |
| 2008-09-02 | 2008-08-29 | 452.355 | 4,253 | -144 | 0.00% | 1,923,867 |
| 2008-09-01 | 2008-08-28 | 459.315 | 4,397 | +2,673 | 0.00% | 2,019,606 |
| 2008-08-29 | 2008-08-27 | 559.529 | 1,724 | +316 | 0.00% | 964,627 |
| 2008-08-27 | 2008-08-25 | 552.569 | 1,408 | -86 | 0.00% | 778,018 |
| 2008-08-25 | 2008-08-20 | 532.387 | 1,494 | -431 | 0.00% | 795,387 |
| 2008-08-19 | 2008-08-15 | 546.306 | 1,925 | +316 | 0.00% | 1,051,639 |
| 2008-08-18 | 2008-08-14 | 560.225 | 1,609 | -144 | 0.00% | 901,401 |
| 2008-08-15 | 2008-08-13 | 562.312 | 1,753 | +144 | 0.00% | 985,734 |
| 2008-08-14 | 2008-08-12 | 576.579 | 1,609 | -144 | 0.00% | 927,716 |
| 2008-08-13 | 2008-08-11 | 567.184 | 1,753 | +187 | 0.00% | 994,273 |
| 2008-08-12 | 2008-08-08 | 581.798 | 1,566 | -43 | 0.00% | 911,096 |
| 2008-08-11 | 2008-08-07 | 577.623 | 1,609 | -144 | 0.00% | 929,395 |
| 2008-08-05 | 2008-08-01 | 567.880 | 1,753 | +316 | 0.00% | 995,493 |
| 2008-07-31 | 2008-07-29 | 578.667 | 1,437 | +43 | 0.00% | 831,544 |
| 2008-07-30 | 2008-07-28 | 599.893 | 1,394 | -43 | 0.00% | 836,250 |
| 2008-07-25 | 2008-07-23 | 602.676 | 1,437 | -86 | 0.00% | 866,046 |
| 2008-07-24 | 2008-07-22 | 570.664 | 1,523 | +43 | 0.00% | 869,121 |
| 2008-07-23 | 2008-07-21 | 583.886 | 1,480 | -43 | 0.00% | 864,152 |
| 2008-07-21 | 2008-07-17 | 581.798 | 1,523 | -115 | 0.00% | 886,079 |
| 2008-07-18 | 2008-07-16 | 566.140 | 1,638 | -115 | 0.00% | 927,337 |
| 2008-07-17 | 2008-07-15 | 542.826 | 1,753 | -58 | 0.00% | 951,575 |
| 2008-07-16 | 2008-07-14 | 540.043 | 1,811 | +115 | 0.00% | 978,017 |
| 2008-07-15 | 2008-07-11 | 544.566 | 1,696 | +44 | 0.00% | 923,584 |
| 2008-07-11 | 2008-07-09 | 550.482 | 1,652 | -202 | 0.00% | 909,396 |
| 2008-07-10 | 2008-07-08 | 556.745 | 1,854 | +288 | 0.00% | 1,032,205 |
| 2008-07-09 | 2008-07-07 | 584.582 | 1,566 | -101 | 0.00% | 915,456 |
| 2008-07-08 | 2008-07-04 | 567.184 | 1,667 | -43 | 0.00% | 945,496 |
| 2008-07-04 | 2008-07-02 | 546.654 | 1,710 | +14 | 0.00% | 934,778 |
| 2008-07-02 | 2008-06-27 | 563.704 | 1,696 | -43 | 0.00% | 956,042 |
| 2008-06-30 | 2008-06-26 | 574.143 | 1,739 | +144 | 0.00% | 998,435 |
| 2008-06-24 | 2008-06-20 | 612.767 | 1,595 | -144 | 0.00% | 977,364 |
| 2008-06-23 | 2008-06-19 | 600.241 | 1,739 | +15 | 0.00% | 1,043,819 |
| 2008-06-17 | 2008-06-13 | 570.664 | 1,724 | +43 | 0.00% | 983,824 |
| 2008-06-16 | 2008-06-12 | 585.974 | 1,681 | +43 | 0.00% | 985,022 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,638 | -144 | 0.00% | 968,945 |
| 2008-06-11 | 2008-06-06 | 618.683 | 1,782 | +72 | 0.00% | 1,102,493 |
| 2008-06-10 | 2008-06-05 | 621.119 | 1,710 | +43 | 0.00% | 1,062,113 |
| 2008-06-06 | 2008-06-04 | 615.899 | 1,667 | +474 | 0.00% | 1,026,704 |
| 2008-06-05 | 2008-06-03 | 626.338 | 1,193 | +58 | 0.00% | 747,221 |
| 2008-06-04 | 2008-06-02 | 637.821 | 1,135 | +43 | 0.00% | 723,927 |
| 2008-05-29 | 2008-05-27 | 642.345 | 1,092 | -72 | 0.00% | 701,440 |
| 2008-05-28 | 2008-05-26 | 636.777 | 1,164 | +72 | 0.00% | 741,208 |
| 2008-05-27 | 2008-05-23 | 651.392 | 1,092 | -287 | 0.00% | 711,320 |
| 2008-05-26 | 2008-05-22 | 632.254 | 1,379 | +287 | 0.00% | 871,878 |
| 2008-05-07 | 2008-05-05 | 639.909 | 1,092 | +43 | 0.00% | 698,780 |
| 2008-05-06 | 2008-05-02 | 656.263 | 1,049 | +43 | 0.00% | 688,420 |
| 2008-05-02 | 2008-04-29 | 673.661 | 1,006 | -43 | 0.00% | 677,703 |
| 2008-04-30 | 2008-04-28 | 660.787 | 1,049 | +86 | 0.00% | 693,165 |
| 2008-04-24 | 2008-04-22 | 681.317 | 963 | -86 | 0.00% | 656,108 |
| 2008-04-23 | 2008-04-21 | 665.658 | 1,049 | -172 | 0.00% | 698,275 |
| 2008-04-22 | 2008-04-18 | 649.304 | 1,221 | -374 | 0.00% | 792,800 |
| 2008-04-21 | 2008-04-17 | 636.429 | 1,595 | -14 | 0.00% | 1,015,104 |
| 2008-04-16 | 2008-04-14 | 612.767 | 1,609 | +100 | 0.00% | 985,943 |
| 2008-04-15 | 2008-04-11 | 641.301 | 1,509 | -43 | 0.00% | 967,723 |
| 2008-04-14 | 2008-04-10 | 626.338 | 1,552 | +331 | 0.00% | 972,077 |
| 2008-04-11 | 2008-04-09 | 626.338 | 1,221 | +86 | 0.00% | 764,759 |
| 2008-04-09 | 2008-04-07 | 654.871 | 1,135 | -43 | 0.00% | 743,279 |
| 2008-04-07 | 2008-04-02 | 647.216 | 1,178 | -43 | 0.00% | 762,420 |
| 2008-04-03 | 2008-04-01 | 639.561 | 1,221 | +43 | 0.00% | 780,904 |
| 2008-04-02 | 2008-03-31 | 650.000 | 1,178 | +86 | 0.00% | 765,700 |
| 2008-04-01 | 2008-03-28 | 665.658 | 1,092 | -446 | 0.00% | 726,899 |
| 2008-03-27 | 2008-03-25 | 644.084 | 1,538 | -43 | 0.00% | 990,602 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,581 | -17 | 0.00% | 958,732 |
| 2008-03-20 | 2008-03-18 | 583.694 | 1,598 | +43 | 0.00% | 932,744 |
| 2008-03-19 | 2008-03-17 | 599.870 | 1,555 | +44 | 0.00% | 932,798 |
| 2008-03-18 | 2008-03-14 | 615.701 | 1,511 | +145 | 0.00% | 930,325 |
| 2008-03-17 | 2008-03-13 | 630.500 | 1,366 | +160 | 0.00% | 861,263 |
| 2008-03-14 | 2008-03-12 | 660.786 | 1,206 | -14 | 0.00% | 796,908 |
| 2008-03-12 | 2008-03-10 | 624.994 | 1,220 | +43 | 0.00% | 762,492 |
| 2008-03-11 | 2008-03-07 | 633.253 | 1,177 | +87 | 0.00% | 745,339 |
| 2008-03-10 | 2008-03-06 | 660.098 | 1,090 | +15 | 0.00% | 719,507 |
| 2008-03-07 | 2008-03-05 | 660.098 | 1,075 | +160 | 0.00% | 709,605 |
| 2008-03-06 | 2008-03-04 | 658.721 | 915 | +43 | 0.00% | 602,730 |
| 2008-03-05 | 2008-03-03 | 683.501 | 872 | -145 | 0.00% | 596,013 |
| 2008-03-04 | 2008-02-29 | 689.695 | 1,017 | -73 | 0.00% | 701,420 |
| 2008-02-29 | 2008-02-27 | 694.514 | 1,090 | -43 | 0.00% | 757,020 |
| 2008-02-25 | 2008-02-21 | 688.319 | 1,133 | -44 | 0.00% | 779,865 |
| 2008-02-21 | 2008-02-19 | 679.715 | 1,177 | -218 | 0.00% | 800,024 |
| 2008-02-20 | 2008-02-18 | 677.306 | 1,395 | -43 | 0.00% | 944,842 |
| 2008-02-18 | 2008-02-14 | 676.962 | 1,438 | -567 | 0.00% | 973,471 |
| 2008-02-15 | 2008-02-13 | 645.987 | 2,005 | +581 | 0.00% | 1,295,204 |
| 2008-02-14 | 2008-02-12 | 671.455 | 1,424 | -421 | 0.00% | 956,152 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,845 | +726 | 0.00% | 1,215,340 |
| 2008-02-11 | 2008-02-04 | 732.371 | 1,119 | -174 | 0.00% | 819,523 |
| 2008-02-05 | 2008-02-01 | 722.046 | 1,293 | -87 | 0.00% | 933,606 |
| 2008-02-04 | 2008-01-31 | 693.825 | 1,380 | -305 | 0.00% | 957,479 |
| 2008-02-01 | 2008-01-30 | 643.922 | 1,685 | +160 | 0.00% | 1,085,009 |
| 2008-01-31 | 2008-01-29 | 677.306 | 1,525 | -160 | 0.00% | 1,032,891 |
| 2008-01-30 | 2008-01-28 | 654.591 | 1,685 | +189 | 0.00% | 1,102,986 |
| 2008-01-29 | 2008-01-25 | 671.111 | 1,496 | -131 | 0.00% | 1,003,982 |
| 2008-01-28 | 2008-01-24 | 590.578 | 1,627 | -131 | 0.00% | 960,870 |
| 2008-01-25 | 2008-01-23 | 619.487 | 1,758 | -58 | 0.00% | 1,089,058 |
| 2008-01-24 | 2008-01-22 | 569.928 | 1,816 | +392 | 0.00% | 1,034,989 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,424 | +320 | 0.00% | 860,586 |
| 2008-01-22 | 2008-01-18 | 640.825 | 1,104 | +116 | 0.00% | 707,471 |
| 2008-01-21 | 2008-01-17 | 654.591 | 988 | -43 | 0.00% | 646,736 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,031 | +217 | 0.00% | 615,272 |
| 2008-01-16 | 2008-01-14 | 626.026 | 814 | +204 | 0.00% | 509,585 |
| 2008-01-15 | 2008-01-11 | 660.786 | 610 | +87 | 0.00% | 403,080 |
| 2008-01-14 | 2008-01-10 | 689.007 | 523 | +174 | 0.00% | 360,351 |
| 2007-12-28 | 2007-12-24 | 804.645 | 349 | -145 | 0.00% | 280,821 |
| 2007-12-18 | 2007-12-14 | 726.176 | 494 | +29 | 0.00% | 358,731 |
| 2007-12-17 | 2007-12-13 | 712.410 | 465 | +218 | 0.00% | 331,271 |
| 2007-11-26 | 2007-11-22 | 707.172 | 247 | -6 | 0.00% | 174,672 |
| 2007-11-07 | 2007-11-05 | 781.187 | 253 | +75 | 0.00% | 197,640 |
| 2007-11-06 | 2007-11-02 | 821.558 | 178 | +74 | 0.00% | 146,237 |
| 2007-11-02 | 2007-10-31 | 861.256 | 104 | -74 | 0.00% | 89,571 |
| 2007-10-22 | 2007-10-17 | 770.421 | 178 | +74 | 0.00% | 137,135 |
| 2007-10-03 | 2007-09-28 | 830.978 | 104 | -74 | 0.00% | 86,422 |
| 2007-09-12 | 2007-09-10 | 769.075 | 178 | +74 | 0.00% | 136,895 |
| 2007-08-27 | 2007-08-23 | 693.042 | 104 | -149 | 0.00% | 72,076 |
| 2007-07-27 | 2007-07-25 | 717.265 | 253 | -193 | 0.00% | 181,468 |
| 2007-06-26 | 2007-06-22 | 667.474 | 446 | 0.00% | 297,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy