History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 10,993,296 | +0 | 3.88% | 14,621,084 |
| 2025-10-13 | 2025-10-09 | 1.360 | 10,993,296 | +0 | 3.88% | 14,950,883 |
| 2025-10-10 | 2025-10-08 | 1.350 | 10,993,296 | +0 | 3.88% | 14,840,950 |
| 2025-10-09 | 2025-10-06 | 1.380 | 10,993,296 | +0 | 3.88% | 15,170,748 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,993,296 | +0 | 3.88% | 14,840,950 |
| 2025-10-06 | 2025-10-02 | 1.340 | 10,993,296 | +0 | 3.88% | 14,731,017 |
| 2025-10-03 | 2025-09-30 | 1.390 | 10,993,296 | +0 | 3.88% | 15,280,681 |
| 2025-10-02 | 2025-09-29 | 1.360 | 10,993,296 | +0 | 3.88% | 14,950,883 |
| 2025-09-30 | 2025-09-26 | 1.430 | 10,993,296 | +0 | 3.88% | 15,720,413 |
| 2025-09-29 | 2025-09-25 | 1.370 | 10,993,296 | +0 | 3.88% | 15,060,816 |
| 2025-09-26 | 2025-09-24 | 1.400 | 10,993,296 | +0 | 3.88% | 15,390,614 |
| 2025-09-25 | 2025-09-23 | 1.430 | 10,993,296 | +0 | 3.88% | 15,720,413 |
| 2025-09-24 | 2025-09-22 | 1.440 | 10,993,296 | +0 | 3.88% | 15,830,346 |
| 2025-09-23 | 2025-09-19 | 1.400 | 10,993,296 | +0 | 3.88% | 15,390,614 |
| 2025-09-22 | 2025-09-18 | 1.380 | 10,993,296 | +0 | 3.88% | 15,170,748 |
| 2025-09-19 | 2025-09-17 | 1.460 | 10,993,296 | +0 | 3.88% | 16,050,212 |
| 2025-09-18 | 2025-09-16 | 1.400 | 10,993,296 | +0 | 3.88% | 15,390,614 |
| 2025-09-17 | 2025-09-15 | 1.420 | 10,993,296 | +0 | 3.88% | 15,610,480 |
| 2025-09-16 | 2025-09-12 | 1.510 | 10,993,296 | +0 | 3.88% | 16,599,877 |
| 2025-09-15 | 2025-09-11 | 1.520 | 10,993,296 | +0 | 3.88% | 16,709,810 |
| 2025-09-12 | 2025-09-10 | 1.550 | 10,993,296 | +0 | 3.88% | 17,039,609 |
| 2025-09-11 | 2025-09-09 | 1.460 | 10,993,296 | +0 | 3.88% | 16,050,212 |
| 2025-09-10 | 2025-09-08 | 1.460 | 10,993,296 | +0 | 3.88% | 16,050,212 |
| 2025-09-09 | 2025-09-05 | 1.470 | 10,993,296 | +0 | 3.88% | 16,160,145 |
| 2025-09-08 | 2025-09-04 | 1.460 | 10,993,296 | +0 | 3.88% | 16,050,212 |
| 2025-09-05 | 2025-09-03 | 1.460 | 10,993,296 | +0 | 3.88% | 16,050,212 |
| 2025-09-04 | 2025-09-02 | 1.490 | 10,993,296 | +0 | 3.88% | 16,380,011 |
| 2025-09-03 | 2025-09-01 | 1.310 | 10,993,296 | +0 | 3.88% | 14,401,218 |
| 2025-09-02 | 2025-08-29 | 1.440 | 10,993,296 | +0 | 3.88% | 15,830,346 |
| 2025-09-01 | 2025-08-28 | 1.480 | 10,993,296 | +0 | 3.88% | 16,270,078 |
| 2025-08-29 | 2025-08-27 | 1.500 | 10,993,296 | +0 | 3.88% | 16,489,944 |
| 2025-08-28 | 2025-08-26 | 1.560 | 10,993,296 | +0 | 3.88% | 17,149,542 |
| 2025-08-27 | 2025-08-25 | 1.530 | 10,993,296 | +0 | 3.88% | 16,819,743 |
| 2025-08-26 | 2025-08-22 | 1.660 | 10,993,296 | -7,000 | 3.88% | 18,248,871 |
| 2024-12-16 | 2024-12-12 | 1.350 | 11,000,296 | -10,000 | 3.89% | 14,850,400 |
| 2024-11-12 | 2024-11-08 | 1.290 | 11,010,296 | -153 | 3.89% | 14,203,282 |
| 2024-10-16 | 2024-10-14 | 1.550 | 11,010,449 | +7,000 | 3.89% | 17,066,196 |
| 2024-10-10 | 2024-10-08 | 1.600 | 11,003,449 | -6,000 | 3.89% | 17,605,518 |
| 2024-06-19 | 2024-06-17 | 1.960 | 11,009,449 | +6,000 | 3.89% | 21,578,520 |
| 2024-05-03 | 2024-04-30 | 2.290 | 11,003,449 | -5,000 | 3.89% | 25,197,898 |
| 2024-04-25 | 2024-04-23 | 2.050 | 11,008,449 | +5,000 | 3.89% | 22,567,320 |
| 2024-04-15 | 2024-04-11 | 2.500 | 11,003,449 | -8,000 | 3.89% | 27,508,622 |
| 2024-04-12 | 2024-04-10 | 2.900 | 11,011,449 | -2,000 | 3.89% | 31,933,202 |
| 2022-09-13 | 2022-09-08 | 9.200 | 11,013,449 | -10,000 | 3.89% | 101,323,731 |
| 2022-08-26 | 2022-08-24 | 10.400 | 11,023,449 | -2,000 | 3.89% | 114,643,870 |
| 2022-08-25 | 2022-08-23 | 11.200 | 11,025,449 | +2,000 | 3.89% | 123,485,029 |
| 2022-08-19 | 2022-08-17 | 16.400 | 11,023,449 | -3,000 | 3.89% | 180,784,564 |
| 2022-08-18 | 2022-08-16 | 16.400 | 11,026,449 | +3,000 | 3.90% | 180,833,764 |
| 2022-08-17 | 2022-08-15 | 15.600 | 11,023,449 | -4,000 | 3.89% | 171,965,804 |
| 2022-08-16 | 2022-08-12 | 15.000 | 11,027,449 | +4,000 | 3.90% | 165,411,735 |
| 2022-05-25 | 2022-05-23 | 14.300 | 11,023,449 | -10,000 | 3.89% | 157,635,321 |
| 2022-05-24 | 2022-05-20 | 13.600 | 11,033,449 | -10,000 | 3.90% | 150,054,906 |
| 2022-05-23 | 2022-05-19 | 13.400 | 11,043,449 | +10,000 | 3.90% | 147,982,217 |
| 2022-05-17 | 2022-05-13 | 15.700 | 11,033,449 | -10,000 | 3.90% | 173,225,149 |
| 2022-05-11 | 2022-05-06 | 15.800 | 11,043,449 | -4,000 | 3.90% | 174,486,494 |
| 2022-05-10 | 2022-05-05 | 16.700 | 11,047,449 | +4,000 | 3.90% | 184,492,398 |
| 2022-05-06 | 2022-05-04 | 15.300 | 11,043,449 | -5,000 | 3.90% | 168,964,770 |
| 2022-05-05 | 2022-05-03 | 15.600 | 11,048,449 | +5,000 | 3.90% | 172,355,804 |
| 2022-04-26 | 2022-04-22 | 13.300 | 11,043,449 | -4,000 | 3.90% | 146,877,872 |
| 2022-04-25 | 2022-04-21 | 14.400 | 11,047,449 | +4,000 | 3.90% | 159,083,266 |
| 2022-04-21 | 2022-04-19 | 15.000 | 11,043,449 | -4,000 | 3.90% | 165,651,735 |
| 2022-04-20 | 2022-04-14 | 14.100 | 11,047,449 | +4,000 | 3.90% | 155,769,031 |
| 2022-04-14 | 2022-04-12 | 11.500 | 11,043,449 | -5,000 | 3.90% | 126,999,664 |
| 2022-04-13 | 2022-04-11 | 11.500 | 11,048,449 | +5,000 | 3.90% | 127,057,164 |
| 2022-04-12 | 2022-04-08 | 11.000 | 11,043,449 | -4,000 | 3.90% | 121,477,939 |
| 2022-04-11 | 2022-04-07 | 11.000 | 11,047,449 | +4,000 | 3.90% | 121,521,939 |
| 2022-02-10 | 2022-02-08 | 8.700 | 11,043,449 | -7,500 | 3.90% | 96,078,006 |
| 2022-01-24 | 2022-01-20 | 8.000 | 11,050,949 | -5,150 | 3.90% | 88,407,592 |
| 2021-07-06 | 2021-07-02 | 7.800 | 11,056,099 | +20,000 | 3.91% | 86,237,572 |
| 2021-06-29 | 2021-06-25 | 7.800 | 11,036,099 | +5,000 | 3.90% | 86,081,572 |
| 2021-06-23 | 2021-06-21 | 8.500 | 11,031,099 | +30,000 | 3.90% | 93,764,342 |
| 2021-04-21 | 2021-04-19 | 8.600 | 11,001,099 | +7,644,602 | 3.89% | 94,609,451 |
| 2021-03-19 | 2021-03-17 | 8.367 | 3,356,497 | -19,850 | 1.78% | 28,082,692 |
| 2021-03-18 | 2021-03-16 | 8.272 | 3,376,347 | -174,870 | 1.79% | 27,927,761 |
| 2021-03-17 | 2021-03-15 | 8.367 | 3,551,217 | +1,425,600 | 1.79% | 29,711,849 |
| 2021-02-18 | 2021-02-16 | 10.173 | 2,125,617 | -3,156 | 1.07% | 21,624,127 |
| 2021-02-17 | 2021-02-11 | 9.508 | 2,128,773 | +3,156 | 1.07% | 20,239,471 |
| 2020-12-02 | 2020-11-30 | 9.603 | 2,125,617 | -10,518 | 1.07% | 20,411,559 |
| 2020-09-18 | 2020-09-16 | 8.081 | 2,136,135 | +2,103,585 | 1.08% | 17,263,046 |
| 2020-09-15 | 2020-09-11 | 8.462 | 32,550 | -2,114 | 0.02% | 275,430 |
| 2020-08-17 | 2020-08-13 | 9.127 | 34,664 | +11 | 0.02% | 316,388 |
| 2020-07-28 | 2020-07-24 | 10.648 | 34,653 | -2,104 | 0.02% | 369,002 |
| 2020-07-27 | 2020-07-23 | 11.029 | 36,757 | +4,207 | 0.02% | 405,385 |
| 2020-07-24 | 2020-07-22 | 11.029 | 32,550 | -3,155 | 0.02% | 358,987 |
| 2020-07-23 | 2020-07-21 | 10.934 | 35,705 | +3,155 | 0.02% | 390,388 |
| 2020-03-24 | 2020-03-20 | 7.226 | 32,550 | -315 | 0.02% | 235,198 |
| 2019-06-18 | 2019-06-14 | 14.642 | 32,865 | -316 | 0.02% | 481,198 |
| 2019-03-27 | 2019-03-25 | 16.543 | 33,181 | -52,589 | 0.02% | 548,919 |
| 2019-03-14 | 2019-03-12 | 17.209 | 85,770 | -421 | 0.04% | 1,475,991 |
| 2019-03-01 | 2019-02-27 | 18.825 | 86,191 | -126 | 0.04% | 1,622,546 |
| 2019-02-22 | 2019-02-20 | 18.159 | 86,317 | +31 | 0.04% | 1,567,471 |
| 2018-11-29 | 2018-11-27 | 19.395 | 86,286 | +95 | 0.04% | 1,673,556 |
| 2018-10-05 | 2018-10-03 | 19.871 | 86,191 | -14,725 | 0.04% | 1,712,687 |
| 2018-10-04 | 2018-10-02 | 20.156 | 100,916 | -84 | 0.05% | 2,034,069 |
| 2018-08-08 | 2018-08-06 | 19.205 | 101,000 | +315 | 0.05% | 1,939,736 |
| 2018-07-10 | 2018-07-06 | 20.917 | 100,685 | +84 | 0.05% | 2,105,995 |
| 2018-06-27 | 2018-06-25 | 25.290 | 100,601 | -84 | 0.05% | 2,544,215 |
| 2018-05-24 | 2018-05-21 | 26.241 | 100,685 | +14,725 | 0.05% | 2,642,066 |
| 2018-04-27 | 2018-04-25 | 25.956 | 85,960 | -6,836 | 0.04% | 2,231,150 |
| 2018-04-26 | 2018-04-24 | 26.811 | 92,796 | +6,836 | 0.05% | 2,487,987 |
| 2018-04-19 | 2018-04-17 | 22.723 | 85,960 | -2,103 | 0.04% | 1,953,278 |
| 2018-02-23 | 2018-02-21 | 30.044 | 88,063 | +84 | 0.04% | 2,645,759 |
| 2018-01-29 | 2018-01-25 | 32.516 | 87,979 | +2,104 | 0.04% | 2,860,717 |
| 2017-11-15 | 2017-11-13 | 39.456 | 85,875 | -3,156 | 0.04% | 3,388,322 |
| 2017-11-14 | 2017-11-10 | 40.502 | 89,031 | -1,052 | 0.04% | 3,605,958 |
| 2017-11-10 | 2017-11-08 | 40.502 | 90,083 | +2,104 | 0.04% | 3,648,566 |
| 2017-11-09 | 2017-11-07 | 41.643 | 87,979 | -1,052 | 0.04% | 3,663,725 |
| 2017-11-08 | 2017-11-06 | 44.400 | 89,031 | -1,052 | 0.04% | 3,953,010 |
| 2017-11-02 | 2017-10-31 | 44.876 | 90,083 | -1,051 | 0.04% | 4,042,543 |
| 2017-10-24 | 2017-10-20 | 42.974 | 91,134 | +3,365 | 0.05% | 3,916,415 |
| 2017-10-12 | 2017-10-10 | 41.263 | 87,769 | +10,518 | 0.04% | 3,621,602 |
| 2017-10-09 | 2017-10-04 | 40.122 | 77,251 | -631 | 0.04% | 3,099,462 |
| 2017-10-03 | 2017-09-28 | 42.499 | 77,882 | -1,052 | 0.04% | 3,309,896 |
| 2017-09-27 | 2017-09-25 | 41.928 | 78,934 | +2,314 | 0.04% | 3,309,577 |
| 2017-09-26 | 2017-09-22 | 44.020 | 76,620 | +1,052 | 0.04% | 3,372,818 |
| 2017-08-18 | 2017-08-16 | 43.069 | 75,568 | -3,155 | 0.04% | 3,254,662 |
| 2017-08-17 | 2017-08-15 | 42.974 | 78,723 | +3,155 | 0.04% | 3,383,061 |
| 2017-08-15 | 2017-08-11 | 40.027 | 75,568 | -1,578 | 0.04% | 3,024,752 |
| 2017-06-23 | 2017-06-21 | 39.361 | 77,146 | +1,578 | 0.04% | 3,036,572 |
| 2017-03-09 | 2017-03-07 | 67.123 | 75,568 | -6,584 | 0.04% | 5,072,388 |
| 2017-03-08 | 2017-03-06 | 67.123 | 82,152 | +6,163 | 0.04% | 5,514,329 |
| 2017-03-07 | 2017-03-03 | 67.314 | 75,989 | +632 | 0.04% | 5,115,096 |
| 2017-03-02 | 2017-02-28 | 69.881 | 75,357 | -316 | 0.04% | 5,265,999 |
| 2017-03-01 | 2017-02-27 | 70.641 | 75,673 | -21,362 | 0.04% | 5,345,638 |
| 2017-02-28 | 2017-02-24 | 69.310 | 97,035 | +19,679 | 0.05% | 6,725,518 |
| 2016-09-21 | 2016-09-19 | 64.366 | 77,356 | +316 | 0.04% | 4,979,119 |
| 2016-09-15 | 2016-09-13 | 63.701 | 77,040 | +7,496 | 0.04% | 4,907,506 |
| 2016-09-14 | 2016-09-12 | 63.320 | 69,544 | +13,540 | 0.03% | 4,403,558 |
| 2016-09-08 | 2016-09-06 | 66.553 | 56,004 | -1,052 | 0.03% | 3,727,236 |
| 2016-07-22 | 2016-07-20 | 61.609 | 57,056 | -5,038 | 0.03% | 3,515,168 |
| 2016-07-21 | 2016-07-19 | 63.416 | 62,094 | +5,038 | 0.03% | 3,937,724 |
| 2016-04-27 | 2016-04-25 | 65.127 | 57,056 | +631 | 0.03% | 3,715,880 |
| 2016-04-22 | 2016-04-20 | 66.648 | 56,425 | -631 | 0.03% | 3,760,619 |
| 2016-02-26 | 2016-02-24 | 74.920 | 57,056 | +631 | 0.03% | 4,274,618 |
| 2016-02-24 | 2016-02-22 | 76.631 | 56,425 | -631 | 0.03% | 4,323,908 |
| 2016-02-01 | 2016-01-28 | 72.163 | 57,056 | +37,864 | 0.03% | 4,117,304 |
| 2015-11-30 | 2015-11-26 | 82.050 | 19,192 | -2,103 | 0.01% | 1,574,711 |
| 2015-11-27 | 2015-11-25 | 87.375 | 21,295 | +2,103 | 0.01% | 1,860,643 |
| 2015-11-09 | 2015-11-05 | 83.857 | 19,192 | -1,577 | 0.01% | 1,609,380 |
| 2015-11-06 | 2015-11-04 | 80.909 | 20,769 | +1,577 | 0.01% | 1,680,409 |
| 2015-11-05 | 2015-11-03 | 84.617 | 19,192 | -736 | 0.01% | 1,623,978 |
| 2015-11-03 | 2015-10-30 | 83.001 | 19,928 | -1,788 | 0.01% | 1,654,047 |
| 2015-11-02 | 2015-10-29 | 81.575 | 21,716 | +1,472 | 0.01% | 1,771,483 |
| 2015-10-29 | 2015-10-27 | 78.342 | 20,244 | +1,052 | 0.01% | 1,585,964 |
| 2015-07-09 | 2015-07-07 | 65.317 | 19,192 | -526 | 0.01% | 1,253,565 |
| 2015-07-06 | 2015-07-02 | 68.835 | 19,718 | -1,472,510 | 0.01% | 1,357,286 |
| 2015-06-11 | 2015-06-09 | 69.025 | 1,492,228 | -1 | 0.73% | 103,001,038 |
| 2015-06-02 | 2015-05-29 | 73.684 | 1,492,229 | -1,189 | 0.73% | 109,952,972 |
| 2015-06-01 | 2015-05-28 | 75.775 | 1,493,418 | -4,596 | 0.73% | 113,164,315 |
| 2015-05-29 | 2015-05-27 | 70.451 | 1,498,014 | -3,155 | 0.73% | 105,536,789 |
| 2015-05-28 | 2015-05-26 | 68.835 | 1,501,169 | +4,207 | 0.73% | 103,332,741 |
| 2015-05-18 | 2015-05-14 | 66.743 | 1,496,962 | +526 | 0.73% | 99,912,007 |
| 2015-05-13 | 2015-05-11 | 66.173 | 1,496,436 | +3,155 | 0.73% | 99,023,251 |
| 2015-04-28 | 2015-04-24 | 71.972 | 1,493,281 | +1 | 0.73% | 107,474,941 |
| 2015-04-20 | 2015-04-16 | 74.825 | 1,493,280 | +3,965 | 0.73% | 111,734,110 |
| 2015-04-17 | 2015-04-15 | 73.398 | 1,489,315 | +10,518 | 0.73% | 109,313,464 |
| 2015-04-16 | 2015-04-14 | 75.680 | 1,478,797 | +397,083 | 0.72% | 111,915,805 |
| 2015-04-15 | 2015-04-13 | 76.251 | 1,081,714 | +420,402 | 0.53% | 82,481,512 |
| 2015-04-14 | 2015-04-10 | 75.775 | 661,312 | +84,143 | 0.32% | 50,111,167 |
| 2015-04-13 | 2015-04-09 | 74.634 | 577,169 | -841 | 0.28% | 43,076,702 |
| 2015-04-09 | 2015-04-02 | 74.254 | 578,010 | +68,913 | 0.28% | 42,919,651 |
| 2015-04-08 | 2015-04-01 | 74.349 | 509,097 | +97,291 | 0.25% | 37,850,976 |
| 2015-04-02 | 2015-03-31 | 74.825 | 411,806 | +53,631 | 0.20% | 30,813,228 |
| 2015-03-31 | 2015-03-27 | 73.874 | 358,175 | +115,792 | 0.18% | 26,459,771 |
| 2015-03-30 | 2015-03-26 | 71.592 | 242,383 | +220,782 | 0.12% | 17,352,695 |
| 2015-03-26 | 2015-03-24 | 70.261 | 21,601 | +631 | 0.01% | 1,517,708 |
| 2015-03-11 | 2015-03-09 | 72.776 | 20,970 | -43 | 0.01% | 1,526,106 |
| 2015-03-03 | 2015-02-27 | 76.097 | 21,013 | +11,066 | 0.01% | 1,599,018 |
| 2015-02-11 | 2015-02-09 | 81.410 | 9,947 | -527 | 0.00% | 809,786 |
| 2015-02-09 | 2015-02-05 | 77.899 | 10,474 | +527 | 0.01% | 815,918 |
| 2015-02-03 | 2015-01-30 | 83.023 | 9,947 | -527 | 0.00% | 825,831 |
| 2015-01-27 | 2015-01-23 | 79.892 | 10,474 | +1 | 0.01% | 836,788 |
| 2015-01-23 | 2015-01-21 | 79.512 | 10,473 | +526 | 0.01% | 832,734 |
| 2015-01-15 | 2015-01-13 | 87.198 | 9,947 | -526 | 0.00% | 867,358 |
| 2014-12-11 | 2014-12-09 | 85.016 | 10,473 | +526 | 0.01% | 890,369 |
| 2014-12-05 | 2014-12-03 | 91.561 | 9,947 | -41 | 0.00% | 910,758 |
| 2014-11-28 | 2014-11-26 | 96.191 | 9,988 | -529 | 0.00% | 960,757 |
| 2014-11-17 | 2014-11-13 | 95.813 | 10,517 | -3,175 | 0.01% | 1,007,667 |
| 2014-11-14 | 2014-11-12 | 98.081 | 13,692 | -5,292 | 0.01% | 1,342,923 |
| 2014-11-13 | 2014-11-11 | 92.884 | 18,984 | -6,349 | 0.01% | 1,763,308 |
| 2014-11-11 | 2014-11-07 | 89.293 | 25,333 | +6,349 | 0.01% | 2,262,067 |
| 2014-11-06 | 2014-11-04 | 92.884 | 18,984 | +8,467 | 0.01% | 1,763,308 |
| 2014-11-04 | 2014-10-31 | 91.750 | 10,517 | +529 | 0.01% | 964,935 |
| 2014-10-07 | 2014-10-03 | 103.183 | 9,988 | -1,587 | 0.00% | 1,030,595 |
| 2014-09-29 | 2014-09-25 | 104.128 | 11,575 | +1,587 | 0.01% | 1,205,285 |
| 2014-09-12 | 2014-09-10 | 119.436 | 9,988 | -212 | 0.00% | 1,192,924 |
| 2014-08-01 | 2014-07-30 | 114.522 | 10,200 | +159 | 0.00% | 1,168,126 |
| 2014-07-23 | 2014-07-21 | 108.097 | 10,041 | -529 | 0.00% | 1,085,401 |
| 2014-07-18 | 2014-07-16 | 109.609 | 10,570 | +529 | 0.01% | 1,158,564 |
| 2014-07-15 | 2014-07-11 | 108.286 | 10,041 | -10 | 0.00% | 1,087,298 |
| 2014-05-26 | 2014-05-22 | 109.609 | 10,051 | -1,059 | 0.00% | 1,101,677 |
| 2014-05-12 | 2014-05-08 | 111.876 | 11,110 | +1,059 | 0.01% | 1,242,948 |
| 2014-05-07 | 2014-05-02 | 114.900 | 10,051 | +10 | 0.00% | 1,154,861 |
| 2014-03-07 | 2014-03-05 | 140.318 | 10,041 | -20 | 0.00% | 1,408,930 |
| 2014-02-17 | 2014-02-13 | 134.471 | 10,061 | -212 | 0.00% | 1,352,914 |
| 2014-02-12 | 2014-02-10 | 134.282 | 10,273 | +212 | 0.00% | 1,379,484 |
| 2014-01-15 | 2014-01-13 | 150.879 | 10,061 | -636 | 0.00% | 1,517,996 |
| 2014-01-06 | 2014-01-02 | 147.107 | 10,697 | +636 | 0.01% | 1,573,606 |
| 2013-12-18 | 2013-12-16 | 145.221 | 10,061 | -212 | 0.00% | 1,461,071 |
| 2013-12-17 | 2013-12-13 | 147.862 | 10,273 | +212 | 0.00% | 1,518,982 |
| 2013-12-02 | 2013-11-28 | 153.708 | 10,061 | +530 | 0.00% | 1,546,458 |
| 2013-11-28 | 2013-11-26 | 160.309 | 9,531 | +1,273 | 0.00% | 1,527,906 |
| 2013-11-22 | 2013-11-20 | 154.085 | 8,258 | +106 | 0.00% | 1,272,437 |
| 2013-11-13 | 2013-11-11 | 150.125 | 8,152 | -4,391 | 0.00% | 1,223,817 |
| 2013-11-12 | 2013-11-08 | 141.261 | 12,543 | +4,179 | 0.01% | 1,771,832 |
| 2013-11-07 | 2013-11-05 | 133.528 | 8,364 | -213 | 0.00% | 1,116,829 |
| 2013-11-05 | 2013-11-01 | 133.528 | 8,577 | +213 | 0.00% | 1,145,270 |
| 2013-11-04 | 2013-10-31 | 134.282 | 8,364 | -637 | 0.00% | 1,123,139 |
| 2013-11-01 | 2013-10-30 | 130.133 | 9,001 | +849 | 0.00% | 1,171,330 |
| 2013-10-25 | 2013-10-23 | 123.344 | 8,152 | -159 | 0.00% | 1,005,498 |
| 2013-10-10 | 2013-10-08 | 124.475 | 8,311 | -212 | 0.00% | 1,034,514 |
| 2013-10-08 | 2013-10-04 | 117.874 | 8,523 | -955 | 0.00% | 1,004,643 |
| 2013-09-27 | 2013-09-25 | 114.480 | 9,478 | -53 | 0.00% | 1,085,038 |
| 2013-09-24 | 2013-09-19 | 115.045 | 9,531 | -212 | 0.00% | 1,096,498 |
| 2013-09-18 | 2013-09-16 | 115.423 | 9,743 | -212 | 0.00% | 1,124,562 |
| 2013-09-13 | 2013-09-11 | 113.159 | 9,955 | +244 | 0.00% | 1,126,502 |
| 2013-09-12 | 2013-09-10 | 109.953 | 9,711 | +21 | 0.00% | 1,067,756 |
| 2013-09-09 | 2013-09-05 | 119.760 | 9,690 | +212 | 0.00% | 1,160,478 |
| 2013-09-04 | 2013-09-02 | 121.646 | 9,478 | +212 | 0.00% | 1,152,964 |
| 2013-09-02 | 2013-08-29 | 126.361 | 9,266 | -318 | 0.00% | 1,170,864 |
| 2013-08-07 | 2013-08-05 | 128.813 | 9,584 | -2,121 | 0.00% | 1,234,545 |
| 2013-08-06 | 2013-08-02 | 128.059 | 11,705 | -424 | 0.01% | 1,498,927 |
| 2013-08-05 | 2013-08-01 | 122.967 | 12,129 | -2,227 | 0.01% | 1,491,461 |
| 2013-07-08 | 2013-07-04 | 111.462 | 14,356 | -318 | 0.01% | 1,600,149 |
| 2013-07-02 | 2013-06-27 | 108.256 | 14,674 | -106 | 0.01% | 1,588,546 |
| 2013-06-18 | 2013-06-14 | 106.936 | 14,780 | -530 | 0.01% | 1,580,509 |
| 2013-06-17 | 2013-06-13 | 104.861 | 15,310 | +848 | 0.01% | 1,605,423 |
| 2013-06-05 | 2013-06-03 | 113.537 | 14,462 | -944 | 0.01% | 1,641,966 |
| 2013-05-30 | 2013-05-28 | 112.216 | 15,406 | -3,181 | 0.01% | 1,728,806 |
| 2013-05-27 | 2013-05-23 | 108.067 | 18,587 | -1,379 | 0.01% | 2,008,645 |
| 2013-05-22 | 2013-05-20 | 103.541 | 19,966 | +212 | 0.01% | 2,067,297 |
| 2013-05-21 | 2013-05-16 | 103.164 | 19,754 | -424 | 0.01% | 2,037,895 |
| 2013-05-20 | 2013-05-15 | 106.370 | 20,178 | -742 | 0.01% | 2,146,330 |
| 2013-05-13 | 2013-05-09 | 98.260 | 20,920 | +212 | 0.01% | 2,055,601 |
| 2013-05-09 | 2013-05-07 | 102.786 | 20,708 | +1,909 | 0.01% | 2,128,502 |
| 2013-05-07 | 2013-05-03 | 102.975 | 18,799 | -53 | 0.01% | 1,935,828 |
| 2013-05-06 | 2013-05-02 | 100.523 | 18,852 | +424 | 0.01% | 1,895,065 |
| 2013-04-22 | 2013-04-18 | 94.299 | 18,428 | -530 | 0.01% | 1,737,751 |
| 2013-03-15 | 2013-03-13 | 87.887 | 18,958 | -2,121 | 0.01% | 1,666,164 |
| 2013-03-14 | 2013-03-12 | 91.282 | 21,079 | +2,121 | 0.01% | 1,924,131 |
| 2013-03-13 | 2013-03-11 | 94.677 | 18,958 | -3,182 | 0.01% | 1,794,881 |
| 2013-03-06 | 2013-03-04 | 92.979 | 22,140 | +446 | 0.01% | 2,058,562 |
| 2013-03-04 | 2013-02-28 | 95.431 | 21,694 | -159 | 0.01% | 2,070,282 |
| 2013-02-22 | 2013-02-20 | 94.677 | 21,853 | +84 | 0.01% | 2,068,970 |
| 2013-02-19 | 2013-02-15 | 95.431 | 21,769 | +319 | 0.01% | 2,077,439 |
| 2013-01-29 | 2013-01-25 | 103.352 | 21,450 | -1,273 | 0.01% | 2,216,906 |
| 2013-01-25 | 2013-01-23 | 104.861 | 22,723 | -3,372 | 0.01% | 2,382,757 |
| 2013-01-24 | 2013-01-22 | 106.747 | 26,095 | +2,863 | 0.01% | 2,785,564 |
| 2013-01-22 | 2013-01-18 | 104.672 | 23,232 | +3 | 0.01% | 2,431,750 |
| 2013-01-17 | 2013-01-15 | 102.786 | 23,229 | +212 | 0.01% | 2,387,626 |
| 2013-01-16 | 2013-01-14 | 105.993 | 23,017 | +318 | 0.01% | 2,439,632 |
| 2013-01-10 | 2013-01-08 | 105.615 | 22,699 | +106 | 0.01% | 2,397,365 |
| 2013-01-08 | 2013-01-04 | 108.256 | 22,593 | -2,121 | 0.01% | 2,445,824 |
| 2013-01-04 | 2013-01-02 | 104.861 | 24,714 | +4,242 | 0.01% | 2,591,536 |
| 2013-01-03 | 2012-12-31 | 101.278 | 20,472 | -530 | 0.01% | 2,073,356 |
| 2012-12-27 | 2012-12-20 | 103.729 | 21,002 | -212 | 0.01% | 2,178,526 |
| 2012-12-21 | 2012-12-19 | 105.238 | 21,214 | -1,697 | 0.01% | 2,232,524 |
| 2012-12-20 | 2012-12-18 | 110.142 | 22,911 | -424 | 0.01% | 2,523,459 |
| 2012-12-19 | 2012-12-17 | 111.651 | 23,335 | -2,259 | 0.01% | 2,605,367 |
| 2012-12-17 | 2012-12-13 | 115.611 | 25,594 | +636 | 0.01% | 2,958,953 |
| 2012-12-14 | 2012-12-12 | 116.177 | 24,958 | +1,273 | 0.01% | 2,899,545 |
| 2012-12-13 | 2012-12-11 | 116.177 | 23,685 | -1,591 | 0.01% | 2,751,652 |
| 2012-12-12 | 2012-12-10 | 117.309 | 25,276 | -2,121 | 0.01% | 2,965,091 |
| 2012-12-11 | 2012-12-07 | 114.197 | 27,397 | -2,651 | 0.01% | 3,128,647 |
| 2012-12-10 | 2012-12-06 | 111.961 | 30,048 | +616 | 0.01% | 3,364,210 |
| 2012-12-07 | 2012-12-05 | 111.030 | 29,432 | -606,706 | 0.01% | 3,267,827 |
| 2012-12-06 | 2012-12-04 | 107.304 | 636,138 | +634 | 0.31% | 68,260,090 |
| 2012-12-05 | 2012-12-03 | 110.471 | 635,504 | -49,739 | 0.31% | 70,204,673 |
| 2012-12-04 | 2012-11-30 | 112.147 | 685,243 | -644,592 | 0.33% | 76,848,277 |
| 2012-12-03 | 2012-11-29 | 113.265 | 1,329,835 | -586,071 | 0.64% | 150,624,069 |
| 2012-11-30 | 2012-11-28 | 114.010 | 1,915,906 | -651,517 | 0.92% | 218,433,204 |
| 2012-11-29 | 2012-11-27 | 114.756 | 2,567,423 | -543,688 | 1.23% | 294,626,072 |
| 2012-11-28 | 2012-11-26 | 117.177 | 3,111,111 | +10,414 | 1.50% | 364,551,751 |
| 2012-11-26 | 2012-11-22 | 114.010 | 3,100,697 | +6,517 | 1.49% | 353,511,697 |
| 2012-11-23 | 2012-11-21 | 113.079 | 3,094,180 | -537 | 2.23% | 349,886,594 |
| 2012-11-22 | 2012-11-20 | 113.824 | 3,094,717 | -966 | 2.23% | 352,253,395 |
| 2012-11-21 | 2012-11-19 | 115.128 | 3,095,683 | -5,904 | 2.23% | 356,400,245 |
| 2012-11-20 | 2012-11-16 | 113.265 | 3,101,587 | +4,616 | 2.24% | 351,301,969 |
| 2012-11-19 | 2012-11-15 | 120.717 | 3,096,971 | +5,357 | 2.23% | 373,856,711 |
| 2012-11-14 | 2012-11-12 | 103.578 | 3,091,614 | +463,789 | 2.23% | 320,223,422 |
| 2012-11-12 | 2012-11-08 | 104.696 | 2,627,825 | +1,074 | 1.89% | 275,122,299 |
| 2012-11-09 | 2012-11-07 | 106.931 | 2,626,751 | +2,147 | 1.89% | 280,881,953 |
| 2012-11-08 | 2012-11-06 | 101.343 | 2,624,604 | +349,989 | 1.89% | 265,984,129 |
| 2012-11-07 | 2012-11-05 | 101.343 | 2,274,615 | +354,520 | 1.64% | 230,515,342 |
| 2012-11-06 | 2012-11-02 | 101.715 | 1,920,095 | +399,009 | 1.38% | 195,302,767 |
| 2012-11-05 | 2012-11-01 | 99.293 | 1,521,086 | +118,943 | 1.10% | 151,033,753 |
| 2012-11-02 | 2012-10-31 | 93.891 | 1,402,143 | +435,876 | 1.01% | 131,648,490 |
| 2012-11-01 | 2012-10-30 | 90.538 | 966,267 | +414,608 | 0.70% | 87,483,561 |
| 2012-10-31 | 2012-10-29 | 90.445 | 551,659 | +531,168 | 0.40% | 49,894,535 |
| 2012-10-30 | 2012-10-26 | 89.917 | 20,491 | +10,735 | 0.01% | 1,842,483 |
| 2012-10-29 | 2012-10-25 | 97.639 | 9,756 | -602 | 0.01% | 952,562 |
| 2012-10-26 | 2012-10-24 | 96.609 | 10,358 | +245 | 0.01% | 1,000,676 |
| 2012-10-24 | 2012-10-19 | 107.248 | 10,113 | -3,497 | 0.01% | 1,084,599 |
| 2012-10-19 | 2012-10-17 | 109.307 | 13,610 | +3,497 | 0.01% | 1,487,670 |
| 2012-10-05 | 2012-10-03 | 105.189 | 10,113 | -2,331 | 0.01% | 1,063,774 |
| 2012-10-04 | 2012-09-28 | 102.272 | 12,444 | +2,331 | 0.01% | 1,272,669 |
| 2012-09-26 | 2012-09-24 | 109.136 | 10,113 | +454 | 0.01% | 1,103,688 |
| 2012-09-18 | 2012-09-14 | 114.112 | 9,659 | -349 | 0.01% | 1,102,206 |
| 2012-09-13 | 2012-09-11 | 111.881 | 10,008 | -5,828 | 0.01% | 1,119,706 |
| 2012-09-12 | 2012-09-10 | 112.053 | 15,836 | +5,828 | 0.01% | 1,774,466 |
| 2012-09-11 | 2012-09-07 | 107.934 | 10,008 | -93 | 0.01% | 1,080,207 |
| 2012-08-28 | 2012-08-24 | 105.189 | 10,101 | -1,166 | 0.01% | 1,062,512 |
| 2012-08-14 | 2012-08-10 | 98.497 | 11,267 | -117 | 0.01% | 1,109,760 |
| 2012-08-13 | 2012-08-09 | 99.355 | 11,384 | -1,748 | 0.01% | 1,131,052 |
| 2012-08-10 | 2012-08-08 | 96.094 | 13,132 | -6,177 | 0.01% | 1,261,909 |
| 2012-08-09 | 2012-08-07 | 109.479 | 19,309 | +8,625 | 0.01% | 2,113,925 |
| 2012-08-01 | 2012-07-30 | 80.994 | 10,684 | -933 | 0.01% | 865,336 |
| 2012-07-25 | 2012-07-23 | 77.047 | 11,617 | +816 | 0.01% | 895,054 |
| 2012-07-17 | 2012-07-13 | 81.594 | 10,801 | -466 | 0.01% | 881,300 |
| 2012-07-11 | 2012-07-09 | 81.423 | 11,267 | +233 | 0.01% | 917,389 |
| 2012-07-05 | 2012-07-03 | 86.485 | 11,034 | -233 | 0.01% | 954,273 |
| 2012-07-03 | 2012-06-28 | 85.713 | 11,267 | -233 | 0.01% | 965,724 |
| 2012-06-29 | 2012-06-27 | 85.541 | 11,500 | +233 | 0.01% | 983,721 |
| 2012-06-25 | 2012-06-21 | 88.887 | 11,267 | -2,576 | 0.01% | 1,001,491 |
| 2012-06-22 | 2012-06-20 | 88.372 | 13,843 | +2,681 | 0.01% | 1,223,338 |
| 2012-06-20 | 2012-06-18 | 87.858 | 11,162 | -933 | 0.01% | 980,666 |
| 2012-06-19 | 2012-06-15 | 87.000 | 12,095 | -3,380 | 0.01% | 1,052,260 |
| 2012-06-18 | 2012-06-14 | 79.192 | 15,475 | +3,159 | 0.01% | 1,225,495 |
| 2012-06-15 | 2012-06-13 | 90.431 | 12,316 | +2,681 | 0.01% | 1,113,754 |
| 2012-06-08 | 2012-06-06 | 107.420 | 9,635 | -233 | 0.01% | 1,034,988 |
| 2012-06-04 | 2012-05-31 | 107.248 | 9,868 | -233 | 0.01% | 1,058,323 |
| 2012-05-16 | 2012-05-14 | 122.005 | 10,101 | +233 | 0.01% | 1,232,375 |
| 2012-05-15 | 2012-05-11 | 129.556 | 9,868 | -3,147 | 0.01% | 1,278,454 |
| 2012-05-14 | 2012-05-10 | 126.810 | 13,015 | +2,914 | 0.01% | 1,650,432 |
| 2012-05-08 | 2012-05-04 | 127.153 | 10,101 | +466 | 0.01% | 1,284,374 |
| 2012-05-04 | 2012-05-02 | 140.538 | 9,635 | -233 | 0.01% | 1,354,081 |
| 2012-05-02 | 2012-04-27 | 137.106 | 9,868 | -385 | 0.01% | 1,352,960 |
| 2012-04-30 | 2012-04-26 | 138.307 | 10,253 | -221 | 0.01% | 1,418,061 |
| 2012-04-24 | 2012-04-20 | 140.366 | 10,474 | +606 | 0.01% | 1,470,195 |
| 2012-04-20 | 2012-04-18 | 143.970 | 9,868 | -233 | 0.01% | 1,420,693 |
| 2012-04-18 | 2012-04-16 | 138.479 | 10,101 | -2,331 | 0.01% | 1,398,772 |
| 2012-04-17 | 2012-04-13 | 140.709 | 12,432 | +2,564 | 0.01% | 1,749,298 |
| 2012-04-16 | 2012-04-12 | 136.763 | 9,868 | +233 | 0.01% | 1,349,573 |
| 2012-04-10 | 2012-04-03 | 141.224 | 9,635 | -3,496 | 0.01% | 1,360,694 |
| 2012-04-05 | 2012-04-02 | 139.851 | 13,131 | +3,030 | 0.01% | 1,836,388 |
| 2012-03-30 | 2012-03-28 | 132.987 | 10,101 | -233 | 0.01% | 1,343,307 |
| 2012-03-27 | 2012-03-23 | 141.053 | 10,334 | +233 | 0.01% | 1,457,637 |
| 2012-03-23 | 2012-03-21 | 145.514 | 10,101 | -233 | 0.01% | 1,469,837 |
| 2012-03-21 | 2012-03-19 | 138.650 | 10,334 | +116 | 0.01% | 1,432,811 |
| 2012-03-20 | 2012-03-16 | 145.686 | 10,218 | +1,049 | 0.01% | 1,488,616 |
| 2012-03-16 | 2012-03-14 | 155.123 | 9,169 | -349 | 0.01% | 1,422,327 |
| 2012-03-13 | 2012-03-09 | 158.899 | 9,518 | +349 | 0.01% | 1,512,397 |
| 2012-03-07 | 2012-03-05 | 160.443 | 9,169 | -3,496 | 0.01% | 1,471,102 |
| 2012-03-06 | 2012-03-02 | 165.248 | 12,665 | +3,496 | 0.01% | 2,092,862 |
| 2012-03-05 | 2012-03-01 | 155.295 | 9,169 | -233 | 0.01% | 1,423,900 |
| 2012-03-02 | 2012-02-29 | 147.175 | 9,402 | -371 | 0.01% | 1,383,740 |
| 2012-03-01 | 2012-02-28 | 147.006 | 9,773 | +236 | 0.01% | 1,436,689 |
| 2012-02-27 | 2012-02-23 | 150.389 | 9,537 | -236 | 0.01% | 1,434,262 |
| 2012-02-22 | 2012-02-20 | 121.800 | 9,773 | +354 | 0.01% | 1,190,352 |
| 2012-02-21 | 2012-02-17 | 127.044 | 9,419 | -709 | 0.01% | 1,196,629 |
| 2012-02-20 | 2012-02-16 | 121.123 | 10,128 | +355 | 0.01% | 1,226,738 |
| 2012-02-15 | 2012-02-13 | 126.368 | 9,773 | +354 | 0.01% | 1,234,990 |
| 2012-02-14 | 2012-02-10 | 120.954 | 9,419 | -3,546 | 0.01% | 1,139,268 |
| 2012-02-13 | 2012-02-09 | 122.138 | 12,965 | +3,546 | 0.01% | 1,583,524 |
| 2012-02-09 | 2012-02-07 | 115.541 | 9,419 | -2,719 | 0.01% | 1,088,280 |
| 2012-02-07 | 2012-02-03 | 105.053 | 12,138 | +2,719 | 0.01% | 1,275,128 |
| 2012-02-06 | 2012-02-02 | 103.192 | 9,419 | -722 | 0.01% | 971,963 |
| 2012-02-03 | 2012-02-01 | 97.778 | 10,141 | -1,182 | 0.01% | 991,570 |
| 2012-02-02 | 2012-01-31 | 96.763 | 11,323 | +709 | 0.01% | 1,095,652 |
| 2012-01-31 | 2012-01-27 | 99.301 | 10,614 | -284 | 0.01% | 1,053,979 |
| 2012-01-26 | 2012-01-19 | 94.733 | 10,898 | -354 | 0.01% | 1,032,404 |
| 2012-01-19 | 2012-01-17 | 98.793 | 11,252 | -237 | 0.01% | 1,111,623 |
| 2012-01-17 | 2012-01-13 | 98.793 | 11,489 | +177 | 0.01% | 1,135,037 |
| 2012-01-16 | 2012-01-12 | 94.903 | 11,312 | -709 | 0.01% | 1,073,537 |
| 2012-01-13 | 2012-01-11 | 93.211 | 12,021 | +355 | 0.01% | 1,120,488 |
| 2012-01-12 | 2012-01-10 | 91.858 | 11,666 | -154 | 0.01% | 1,071,610 |
| 2012-01-10 | 2012-01-06 | 87.290 | 11,820 | -236 | 0.01% | 1,031,768 |
| 2012-01-05 | 2012-01-03 | 85.598 | 12,056 | -2,637 | 0.01% | 1,031,974 |
| 2011-12-30 | 2011-12-28 | 86.275 | 14,693 | +473 | 0.01% | 1,267,639 |
| 2011-12-21 | 2011-12-19 | 87.798 | 14,220 | +473 | 0.01% | 1,248,481 |
| 2011-12-16 | 2011-12-14 | 90.504 | 13,747 | -47 | 0.01% | 1,244,161 |
| 2011-12-15 | 2011-12-13 | 86.952 | 13,794 | +236 | 0.01% | 1,199,412 |
| 2011-12-12 | 2011-12-08 | 92.534 | 13,558 | -272 | 0.01% | 1,254,579 |
| 2011-12-09 | 2011-12-07 | 91.181 | 13,830 | +24 | 0.01% | 1,261,031 |
| 2011-12-08 | 2011-12-06 | 90.673 | 13,806 | -2,306 | 0.01% | 1,251,837 |
| 2011-12-07 | 2011-12-05 | 101.331 | 16,112 | +3,074 | 0.01% | 1,632,643 |
| 2011-12-06 | 2011-12-02 | 93.211 | 13,038 | +237 | 0.01% | 1,215,283 |
| 2011-12-05 | 2011-12-01 | 95.918 | 12,801 | -248 | 0.01% | 1,227,840 |
| 2011-12-01 | 2011-11-29 | 88.982 | 13,049 | -5,415 | 0.01% | 1,161,122 |
| 2011-11-28 | 2011-11-24 | 80.185 | 18,464 | -710 | 0.01% | 1,480,536 |
| 2011-11-22 | 2011-11-18 | 76.971 | 19,174 | +710 | 0.01% | 1,475,839 |
| 2011-11-21 | 2011-11-17 | 76.294 | 18,464 | -355 | 0.01% | 1,408,696 |
| 2011-11-18 | 2011-11-16 | 81.285 | 18,819 | -1,572 | 0.01% | 1,529,695 |
| 2011-11-16 | 2011-11-14 | 87.459 | 20,391 | +354 | 0.01% | 1,783,381 |
| 2011-11-14 | 2011-11-10 | 80.354 | 20,037 | +1,573 | 0.01% | 1,610,057 |
| 2011-11-11 | 2011-11-09 | 87.121 | 18,464 | -3,405 | 0.01% | 1,608,600 |
| 2011-11-10 | 2011-11-08 | 89.320 | 21,869 | -237 | 0.01% | 1,953,340 |
| 2011-11-08 | 2011-11-04 | 91.181 | 22,106 | -236 | 0.01% | 2,015,644 |
| 2011-11-07 | 2011-11-03 | 91.012 | 22,342 | +11,468 | 0.01% | 2,033,383 |
| 2011-11-04 | 2011-11-02 | 94.564 | 10,874 | +473 | 0.01% | 1,028,291 |
| 2011-11-03 | 2011-11-01 | 94.395 | 10,401 | -355 | 0.01% | 981,803 |
| 2011-10-31 | 2011-10-27 | 101.669 | 10,756 | -47 | 0.01% | 1,093,554 |
| 2011-10-28 | 2011-10-26 | 95.241 | 10,803 | -47 | 0.01% | 1,028,887 |
| 2011-10-27 | 2011-10-25 | 88.136 | 10,850 | -237 | 0.01% | 956,274 |
| 2011-10-26 | 2011-10-24 | 91.012 | 11,087 | +47 | 0.01% | 1,009,047 |
| 2011-10-24 | 2011-10-20 | 88.643 | 11,040 | +237 | 0.01% | 978,623 |
| 2011-10-21 | 2011-10-19 | 96.087 | 10,803 | +591 | 0.01% | 1,038,025 |
| 2011-10-19 | 2011-10-17 | 105.898 | 10,212 | -591 | 0.01% | 1,081,434 |
| 2011-10-18 | 2011-10-14 | 98.117 | 10,803 | -591 | 0.01% | 1,059,955 |
| 2011-10-17 | 2011-10-13 | 99.639 | 11,394 | +827 | 0.01% | 1,135,289 |
| 2011-10-14 | 2011-10-12 | 86.106 | 10,567 | +272 | 0.01% | 909,881 |
| 2011-10-13 | 2011-10-11 | 93.042 | 10,295 | -946 | 0.01% | 957,864 |
| 2011-10-11 | 2011-10-07 | 87.290 | 11,241 | +592 | 0.01% | 981,227 |
| 2011-10-10 | 2011-10-06 | 80.439 | 10,649 | -2,956 | 0.01% | 856,593 |
| 2011-10-07 | 2011-10-04 | 79.424 | 13,605 | +2,364 | 0.01% | 1,080,561 |
| 2011-10-04 | 2011-09-30 | 80.777 | 11,241 | -8,867 | 0.01% | 908,016 |
| 2011-10-03 | 2011-09-28 | 80.777 | 20,108 | +7,472 | 0.01% | 1,624,266 |
| 2011-09-28 | 2011-09-26 | 67.075 | 12,636 | +1,183 | 0.01% | 847,555 |
| 2011-09-26 | 2011-09-22 | 72.995 | 11,453 | +153 | 0.01% | 836,017 |
| 2011-09-23 | 2011-09-21 | 75.787 | 11,300 | +59 | 0.01% | 856,390 |
| 2011-09-22 | 2011-09-20 | 85.091 | 11,241 | -71 | 0.01% | 956,506 |
| 2011-09-21 | 2011-09-19 | 82.892 | 11,312 | -2,695 | 0.01% | 937,671 |
| 2011-09-20 | 2011-09-16 | 103.361 | 14,007 | +7,590 | 0.01% | 1,447,776 |
| 2011-09-16 | 2011-09-14 | 154.788 | 6,417 | +118 | 0.00% | 993,272 |
| 2011-09-06 | 2011-09-02 | 166.122 | 6,299 | -118 | 0.00% | 1,046,401 |
| 2011-08-26 | 2011-08-24 | 174.242 | 6,417 | -355 | 0.00% | 1,118,109 |
| 2011-08-24 | 2011-08-22 | 179.317 | 6,772 | -354 | 0.00% | 1,214,333 |
| 2011-08-22 | 2011-08-18 | 180.163 | 7,126 | -34 | 0.00% | 1,283,838 |
| 2011-08-19 | 2011-08-17 | 184.392 | 7,160 | -331 | 0.00% | 1,320,245 |
| 2011-08-15 | 2011-08-11 | 165.276 | 7,491 | +236 | 0.00% | 1,238,082 |
| 2011-08-10 | 2011-08-08 | 168.152 | 7,255 | -10,049 | 0.00% | 1,219,941 |
| 2011-08-09 | 2011-08-05 | 166.460 | 17,304 | +95 | 0.01% | 2,880,425 |
| 2011-08-08 | 2011-08-04 | 180.163 | 17,209 | +236 | 0.01% | 3,100,418 |
| 2011-08-02 | 2011-07-29 | 192.004 | 16,973 | +118 | 0.01% | 3,258,888 |
| 2011-07-29 | 2011-07-27 | 193.273 | 16,855 | +2,365 | 0.01% | 3,257,616 |
| 2011-07-28 | 2011-07-26 | 198.348 | 14,490 | +1,182 | 0.01% | 2,874,062 |
| 2011-07-27 | 2011-07-25 | 197.079 | 13,308 | +3,547 | 0.01% | 2,622,731 |
| 2011-07-26 | 2011-07-22 | 204.269 | 9,761 | -118 | 0.01% | 1,993,868 |
| 2011-07-14 | 2011-07-12 | 193.273 | 9,879 | +118 | 0.01% | 1,909,344 |
| 2011-07-07 | 2011-07-05 | 211.035 | 9,761 | +165 | 0.01% | 2,059,917 |
| 2011-06-30 | 2011-06-28 | 198.348 | 9,596 | -141 | 0.01% | 1,903,347 |
| 2011-06-29 | 2011-06-27 | 194.965 | 9,737 | +141 | 0.01% | 1,898,371 |
| 2011-06-24 | 2011-06-22 | 203.000 | 9,596 | -62 | 0.01% | 1,947,989 |
| 2011-06-21 | 2011-06-17 | 216.956 | 9,658 | -473 | 0.01% | 2,095,364 |
| 2011-06-20 | 2011-06-16 | 226.261 | 10,131 | -118 | 0.01% | 2,292,245 |
| 2011-06-17 | 2011-06-15 | 222.454 | 10,249 | +118 | 0.01% | 2,279,934 |
| 2011-06-13 | 2011-06-09 | 235.142 | 10,131 | +119 | 0.01% | 2,382,221 |
| 2011-06-10 | 2011-06-08 | 234.719 | 10,012 | +94 | 0.01% | 2,350,005 |
| 2011-06-08 | 2011-06-03 | 237.256 | 9,918 | -118 | 0.01% | 2,353,108 |
| 2011-06-07 | 2011-06-02 | 238.525 | 10,036 | +236 | 0.01% | 2,393,838 |
| 2011-05-11 | 2011-05-06 | 265.169 | 9,800 | +119 | 0.01% | 2,598,655 |
| 2011-05-04 | 2011-04-29 | 273.204 | 9,681 | +59 | 0.01% | 2,644,891 |
| 2011-05-03 | 2011-04-28 | 282.508 | 9,622 | -1,419 | 0.01% | 2,718,296 |
| 2011-04-20 | 2011-04-18 | 290.121 | 11,041 | +12 | 0.01% | 3,203,225 |
| 2011-04-14 | 2011-04-12 | 297.311 | 11,029 | +591 | 0.01% | 3,279,038 |
| 2011-04-12 | 2011-04-08 | 306.615 | 10,438 | +2 | 0.01% | 3,200,444 |
| 2011-04-11 | 2011-04-07 | 307.461 | 10,436 | -2,364 | 0.01% | 3,208,658 |
| 2011-04-04 | 2011-03-31 | 301.963 | 12,800 | -4,729 | 0.01% | 3,865,121 |
| 2011-04-01 | 2011-03-30 | 301.117 | 17,529 | -118 | 0.01% | 5,278,276 |
| 2011-03-25 | 2011-03-23 | 287.161 | 17,647 | +118 | 0.01% | 5,067,522 |
| 2011-03-21 | 2011-03-17 | 284.200 | 17,529 | +2,364 | 0.01% | 4,981,744 |
| 2011-03-17 | 2011-03-15 | 304.077 | 15,165 | +4,966 | 0.01% | 4,611,331 |
| 2011-03-14 | 2011-03-10 | 322.686 | 10,199 | -946 | 0.01% | 3,291,070 |
| 2011-03-10 | 2011-03-08 | 318.456 | 11,145 | +236 | 0.01% | 3,549,196 |
| 2011-03-09 | 2011-03-07 | 315.496 | 10,909 | +119 | 0.01% | 3,441,745 |
| 2011-03-07 | 2011-03-03 | 311.267 | 10,790 | +1,182 | 0.01% | 3,358,569 |
| 2011-03-04 | 2011-03-02 | 319.302 | 9,608 | +118 | 0.01% | 3,067,856 |
| 2011-03-03 | 2011-03-01 | 323.834 | 9,490 | -251 | 0.01% | 3,073,187 |
| 2011-02-28 | 2011-02-24 | 309.414 | 9,741 | -24 | 0.01% | 3,014,003 |
| 2011-02-24 | 2011-02-22 | 322.598 | 9,765 | +242 | 0.01% | 3,150,172 |
| 2011-02-23 | 2011-02-21 | 330.426 | 9,523 | +1,214 | 0.01% | 3,146,649 |
| 2011-02-18 | 2011-02-16 | 337.842 | 8,309 | +631 | 0.01% | 2,807,132 |
| 2011-02-16 | 2011-02-14 | 349.790 | 7,678 | -6,068 | 0.00% | 2,685,691 |
| 2011-02-15 | 2011-02-11 | 332.898 | 13,746 | +3,519 | 0.01% | 4,576,020 |
| 2011-02-14 | 2011-02-10 | 319.302 | 10,227 | -1,213 | 0.01% | 3,265,504 |
| 2011-02-08 | 2011-02-02 | 311.062 | 11,440 | -122 | 0.01% | 3,558,551 |
| 2011-01-31 | 2011-01-27 | 306.530 | 11,562 | -242 | 0.01% | 3,544,101 |
| 2011-01-28 | 2011-01-26 | 309.414 | 11,804 | +1,092 | 0.01% | 3,652,324 |
| 2011-01-26 | 2011-01-24 | 307.766 | 10,712 | +1,214 | 0.01% | 3,296,791 |
| 2011-01-24 | 2011-01-20 | 304.058 | 9,498 | +121 | 0.01% | 2,887,944 |
| 2011-01-18 | 2011-01-14 | 308.178 | 9,377 | +121 | 0.01% | 2,889,786 |
| 2011-01-14 | 2011-01-12 | 305.294 | 9,256 | +122 | 0.01% | 2,825,802 |
| 2010-12-30 | 2010-12-28 | 304.882 | 9,134 | +60 | 0.01% | 2,784,793 |
| 2010-12-29 | 2010-12-24 | 311.062 | 9,074 | +2 | 0.01% | 2,822,578 |
| 2010-12-28 | 2010-12-22 | 311.474 | 9,072 | -122 | 0.01% | 2,825,693 |
| 2010-12-17 | 2010-12-15 | 320.126 | 9,194 | +1,214 | 0.01% | 2,943,240 |
| 2010-12-09 | 2010-12-07 | 308.590 | 7,980 | +121 | 0.01% | 2,462,549 |
| 2010-12-07 | 2010-12-03 | 317.242 | 7,859 | -121 | 0.01% | 2,493,206 |
| 2010-11-30 | 2010-11-26 | 317.242 | 7,980 | +121 | 0.01% | 2,531,593 |
| 2010-11-29 | 2010-11-25 | 320.950 | 7,859 | +316 | 0.01% | 2,522,348 |
| 2010-11-23 | 2010-11-19 | 336.606 | 7,543 | -121 | 0.00% | 2,539,021 |
| 2010-11-16 | 2010-11-12 | 338.515 | 7,664 | -125 | 0.00% | 2,594,377 |
| 2010-11-04 | 2010-11-02 | 341.353 | 7,789 | -123 | 0.00% | 2,658,795 |
| 2010-11-02 | 2010-10-29 | 338.515 | 7,912 | +123 | 0.00% | 2,678,329 |
| 2010-11-01 | 2010-10-28 | 345.407 | 7,789 | +123 | 0.00% | 2,690,372 |
| 2010-10-27 | 2010-10-25 | 357.974 | 7,666 | +3,700 | 0.00% | 2,744,231 |
| 2010-10-26 | 2010-10-22 | 358.380 | 3,966 | +247 | 0.00% | 1,421,334 |
| 2010-10-25 | 2010-10-21 | 363.650 | 3,719 | -395 | 0.00% | 1,352,414 |
| 2010-10-22 | 2010-10-20 | 362.434 | 4,114 | -123 | 0.00% | 1,491,052 |
| 2010-10-21 | 2010-10-19 | 364.055 | 4,237 | -740 | 0.00% | 1,542,503 |
| 2010-10-20 | 2010-10-18 | 365.677 | 4,977 | -123 | 0.00% | 1,819,974 |
| 2010-10-18 | 2010-10-14 | 358.785 | 5,100 | -802 | 0.00% | 1,829,804 |
| 2010-10-15 | 2010-10-13 | 355.947 | 5,902 | -2,368 | 0.00% | 2,100,801 |
| 2010-10-14 | 2010-10-12 | 355.136 | 8,270 | -617 | 0.01% | 2,936,978 |
| 2010-10-13 | 2010-10-11 | 360.407 | 8,887 | -30,315 | 0.01% | 3,202,934 |
| 2010-10-12 | 2010-10-08 | 363.245 | 39,202 | +35,027 | 0.02% | 14,239,913 |
| 2010-10-11 | 2010-10-07 | 347.839 | 4,175 | -247 | 0.00% | 1,452,228 |
| 2010-10-06 | 2010-10-04 | 336.488 | 4,422 | +197 | 0.00% | 1,487,949 |
| 2010-10-05 | 2010-09-30 | 341.353 | 4,225 | +2,467 | 0.00% | 1,442,215 |
| 2010-10-04 | 2010-09-29 | 340.136 | 1,758 | -12,333 | 0.00% | 597,960 |
| 2010-09-30 | 2010-09-28 | 344.190 | 14,091 | +123 | 0.01% | 4,849,987 |
| 2010-09-28 | 2010-09-24 | 342.163 | 13,968 | +6,290 | 0.01% | 4,779,338 |
| 2010-09-27 | 2010-09-22 | 350.677 | 7,678 | -62 | 0.00% | 2,692,497 |
| 2010-09-24 | 2010-09-21 | 350.677 | 7,740 | -2,849 | 0.00% | 2,714,239 |
| 2010-09-16 | 2010-09-14 | 335.271 | 10,589 | -6,820 | 0.01% | 3,550,190 |
| 2010-09-15 | 2010-09-13 | 339.731 | 17,409 | +5,920 | 0.01% | 5,914,376 |
| 2010-09-10 | 2010-09-08 | 323.920 | 11,489 | +3,700 | 0.01% | 3,721,518 |
| 2010-09-09 | 2010-09-07 | 333.650 | 7,789 | +6,043 | 0.00% | 2,598,799 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,746 | +432 | 0.00% | 574,766 |
| 2010-09-06 | 2010-09-02 | 347.839 | 1,314 | +25 | 0.00% | 457,061 |
| 2010-09-03 | 2010-09-01 | 358.785 | 1,289 | -25 | 0.00% | 462,474 |
| 2010-09-02 | 2010-08-31 | 353.515 | 1,314 | +99 | 0.00% | 464,518 |
| 2010-08-27 | 2010-08-25 | 365.272 | 1,215 | -37 | 0.00% | 443,805 |
| 2010-08-26 | 2010-08-24 | 364.866 | 1,252 | +37 | 0.00% | 456,812 |
| 2010-08-25 | 2010-08-23 | 366.893 | 1,215 | -50 | 0.00% | 445,775 |
| 2010-08-24 | 2010-08-20 | 368.109 | 1,265 | +25 | 0.00% | 465,658 |
| 2010-08-23 | 2010-08-19 | 370.136 | 1,240 | -12 | 0.00% | 458,969 |
| 2010-08-20 | 2010-08-18 | 369.731 | 1,252 | +37 | 0.00% | 462,903 |
| 2010-08-17 | 2010-08-13 | 374.596 | 1,215 | -25 | 0.00% | 455,134 |
| 2010-08-16 | 2010-08-12 | 370.136 | 1,240 | +62 | 0.00% | 458,969 |
| 2010-08-13 | 2010-08-11 | 377.839 | 1,178 | +24 | 0.00% | 445,095 |
| 2010-08-05 | 2010-08-03 | 389.191 | 1,154 | -123 | 0.00% | 449,126 |
| 2010-07-29 | 2010-07-27 | 382.299 | 1,277 | -802 | 0.00% | 488,195 |
| 2010-07-28 | 2010-07-26 | 379.055 | 2,079 | -86 | 0.00% | 788,056 |
| 2010-07-27 | 2010-07-23 | 368.920 | 2,165 | +25 | 0.00% | 798,712 |
| 2010-07-26 | 2010-07-22 | 354.326 | 2,140 | -87 | 0.00% | 758,257 |
| 2010-07-21 | 2010-07-19 | 344.596 | 2,227 | +13 | 0.00% | 767,415 |
| 2010-07-20 | 2010-07-16 | 352.299 | 2,214 | +12 | 0.00% | 779,989 |
| 2010-07-19 | 2010-07-15 | 356.758 | 2,202 | +247 | 0.00% | 785,581 |
| 2010-07-13 | 2010-07-09 | 358.380 | 1,955 | -13 | 0.00% | 700,632 |
| 2010-07-12 | 2010-07-08 | 342.163 | 1,968 | -246 | 0.00% | 673,378 |
| 2010-07-09 | 2010-07-07 | 331.623 | 2,214 | +246 | 0.00% | 734,213 |
| 2010-07-08 | 2010-07-06 | 340.136 | 1,968 | +13 | 0.00% | 669,388 |
| 2010-06-22 | 2010-06-18 | 364.461 | 1,955 | -25 | 0.00% | 712,521 |
| 2010-06-21 | 2010-06-17 | 363.650 | 1,980 | +25 | 0.00% | 720,027 |
| 2010-06-11 | 2010-06-09 | 340.947 | 1,955 | -13 | 0.00% | 666,552 |
| 2010-06-10 | 2010-06-08 | 342.974 | 1,968 | +13 | 0.00% | 674,973 |
| 2010-06-07 | 2010-06-03 | 359.596 | 1,955 | -13 | 0.00% | 703,010 |
| 2010-06-03 | 2010-06-01 | 351.488 | 1,968 | +74 | 0.00% | 691,728 |
| 2010-05-25 | 2010-05-20 | 361.218 | 1,894 | -135 | 0.00% | 684,146 |
| 2010-05-24 | 2010-05-19 | 365.677 | 2,029 | +135 | 0.00% | 741,959 |
| 2010-05-20 | 2010-05-18 | 384.731 | 1,894 | +50 | 0.00% | 728,681 |
| 2010-05-19 | 2010-05-17 | 366.082 | 1,844 | +74 | 0.00% | 675,056 |
| 2010-05-18 | 2010-05-14 | 396.488 | 1,770 | +1,048 | 0.00% | 701,784 |
| 2010-05-13 | 2010-05-11 | 428.110 | 722 | -123 | 0.00% | 309,095 |
| 2010-05-12 | 2010-05-10 | 417.569 | 845 | +185 | 0.00% | 352,846 |
| 2010-05-11 | 2010-05-07 | 402.569 | 660 | +123 | 0.00% | 265,696 |
| 2010-05-07 | 2010-05-05 | 419.191 | 537 | +62 | 0.00% | 225,105 |
| 2010-05-04 | 2010-04-30 | 459.731 | 475 | +61 | 0.00% | 218,372 |
| 2010-04-28 | 2010-04-26 | 480.407 | 414 | +62 | 0.00% | 198,889 |
| 2010-04-20 | 2010-04-16 | 488.921 | 352 | +247 | 0.00% | 172,100 |
| 2010-04-16 | 2010-04-14 | 508.380 | 105 | -124 | 0.00% | 53,380 |
| 2010-04-13 | 2010-04-09 | 498.650 | 229 | -1,233 | 0.00% | 114,191 |
| 2010-04-12 | 2010-04-08 | 499.867 | 1,462 | +1,234 | 0.00% | 730,805 |
| 2010-04-07 | 2010-03-31 | 496.623 | 228 | +124 | 0.00% | 113,230 |
| 2010-04-01 | 2010-03-30 | 520.948 | 104 | -18 | 0.00% | 54,179 |
| 2010-03-04 | 2010-03-02 | 450.493 | 122 | -2 | 0.00% | 54,960 |
| 2010-02-18 | 2010-02-12 | 461.296 | 124 | -63 | 0.00% | 57,201 |
| 2010-02-12 | 2010-02-10 | 456.495 | 187 | -126 | 0.00% | 85,365 |
| 2010-02-11 | 2010-02-09 | 455.294 | 313 | -125 | 0.00% | 142,507 |
| 2010-02-10 | 2010-02-08 | 433.290 | 438 | -125 | 0.00% | 189,781 |
| 2010-02-08 | 2010-02-04 | 461.696 | 563 | -125 | 0.00% | 259,935 |
| 2010-02-04 | 2010-02-02 | 429.289 | 688 | -125 | 0.00% | 295,351 |
| 2010-02-03 | 2010-02-01 | 423.688 | 813 | -125 | 0.00% | 344,458 |
| 2010-02-01 | 2010-01-28 | 438.091 | 938 | +122 | 0.00% | 410,929 |
| 2010-01-29 | 2010-01-27 | 414.086 | 816 | +63 | 0.00% | 337,894 |
| 2010-01-26 | 2010-01-22 | 421.287 | 753 | +62 | 0.00% | 317,229 |
| 2010-01-25 | 2010-01-21 | 418.887 | 691 | +63 | 0.00% | 289,451 |
| 2010-01-22 | 2010-01-20 | 436.090 | 628 | +374 | 0.00% | 273,865 |
| 2010-01-19 | 2010-01-15 | 466.097 | 254 | -62 | 0.00% | 118,389 |
| 2010-01-15 | 2010-01-13 | 447.693 | 316 | +29 | 0.00% | 141,471 |
| 2010-01-13 | 2010-01-11 | 458.095 | 287 | -750 | 0.00% | 131,473 |
| 2010-01-08 | 2010-01-06 | 437.691 | 1,037 | -63 | 0.00% | 453,885 |
| 2009-11-30 | 2009-11-26 | 432.490 | 1,100 | -62 | 0.00% | 475,739 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,162 | -511 | 0.00% | 488,241 |
| 2009-11-16 | 2009-11-12 | 404.754 | 1,673 | +129 | 0.00% | 677,154 |
| 2009-11-12 | 2009-11-10 | 409.765 | 1,544 | +208 | 0.00% | 632,678 |
| 2009-11-09 | 2009-11-05 | 402.827 | 1,336 | +65 | 0.00% | 538,176 |
| 2009-11-06 | 2009-11-04 | 407.838 | 1,271 | -389 | 0.00% | 518,362 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,660 | +259 | 0.00% | 653,335 |
| 2009-11-03 | 2009-10-30 | 405.140 | 1,401 | -130 | 0.00% | 567,601 |
| 2009-11-02 | 2009-10-29 | 399.357 | 1,531 | +325 | 0.00% | 611,416 |
| 2009-10-23 | 2009-10-21 | 423.643 | 1,206 | +778 | 0.00% | 510,913 |
| 2009-10-21 | 2009-10-19 | 438.676 | 428 | -65 | 0.00% | 187,753 |
| 2009-10-19 | 2009-10-15 | 425.570 | 493 | -298 | 0.00% | 209,806 |
| 2009-10-12 | 2009-10-08 | 397.045 | 791 | -130 | 0.00% | 314,062 |
| 2009-10-09 | 2009-10-07 | 387.793 | 921 | -26 | 0.00% | 357,157 |
| 2009-10-06 | 2009-10-02 | 380.083 | 947 | +156 | 0.00% | 359,939 |
| 2009-09-30 | 2009-09-28 | 398.586 | 791 | -13 | 0.00% | 315,282 |
| 2009-09-28 | 2009-09-24 | 407.452 | 804 | -1,284 | 0.00% | 327,592 |
| 2009-09-25 | 2009-09-23 | 419.788 | 2,088 | -2,089 | 0.00% | 876,517 |
| 2009-09-24 | 2009-09-22 | 414.006 | 4,177 | +3,100 | 0.00% | 1,729,302 |
| 2009-09-22 | 2009-09-18 | 395.117 | 1,077 | -129 | 0.00% | 425,541 |
| 2009-09-21 | 2009-09-17 | 390.491 | 1,206 | -325 | 0.00% | 470,933 |
| 2009-09-14 | 2009-09-10 | 383.938 | 1,531 | +130 | 0.00% | 587,809 |
| 2009-09-11 | 2009-09-09 | 391.262 | 1,401 | -259 | 0.00% | 548,158 |
| 2009-09-10 | 2009-09-08 | 382.011 | 1,660 | -2,984 | 0.00% | 634,138 |
| 2009-09-09 | 2009-09-07 | 376.229 | 4,644 | +2,724 | 0.00% | 1,747,206 |
| 2009-09-08 | 2009-09-04 | 357.726 | 1,920 | +65 | 0.00% | 686,833 |
| 2009-09-03 | 2009-09-01 | 355.413 | 1,855 | +65 | 0.00% | 659,290 |
| 2009-09-02 | 2009-08-31 | 363.508 | 1,790 | -259 | 0.00% | 650,679 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,049 | +1,037 | 0.00% | 766,153 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,012 | +649 | 0.00% | 397,128 |
| 2009-08-25 | 2009-08-21 | 447.157 | 363 | +130 | 0.00% | 162,318 |
| 2009-08-19 | 2009-08-17 | 445.230 | 233 | -65 | 0.00% | 103,738 |
| 2009-08-18 | 2009-08-14 | 475.682 | 298 | +129 | 0.00% | 141,753 |
| 2009-07-20 | 2009-07-16 | 396.659 | 169 | -194 | 0.00% | 67,035 |
| 2009-07-17 | 2009-07-15 | 383.938 | 363 | -1,297 | 0.00% | 139,370 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,660 | -519 | 0.00% | 611,102 |
| 2009-07-10 | 2009-07-08 | 343.848 | 2,179 | -13 | 0.00% | 749,245 |
| 2009-07-09 | 2009-07-07 | 352.714 | 2,192 | +259 | 0.00% | 773,150 |
| 2009-07-08 | 2009-07-06 | 346.547 | 1,933 | -129 | 0.00% | 669,875 |
| 2009-06-30 | 2009-06-26 | 343.848 | 2,062 | +389 | 0.00% | 709,015 |
| 2009-06-23 | 2009-06-19 | 354.256 | 1,673 | -130 | 0.00% | 592,671 |
| 2009-06-16 | 2009-06-12 | 360.809 | 1,803 | +65 | 0.00% | 650,539 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,738 | +130 | 0.00% | 642,496 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,608 | +1,297 | 0.00% | 600,017 |
| 2009-06-03 | 2009-06-01 | 390.106 | 311 | -5,189 | 0.00% | 121,323 |
| 2009-06-02 | 2009-05-29 | 379.698 | 5,500 | +3,892 | 0.00% | 2,088,338 |
| 2009-06-01 | 2009-05-27 | 373.145 | 1,608 | +129 | 0.00% | 600,017 |
| 2009-05-21 | 2009-05-19 | 383.938 | 1,479 | +1,297 | 0.00% | 567,845 |
| 2009-05-12 | 2009-05-08 | 394.732 | 182 | +13 | 0.00% | 71,841 |
| 2009-05-08 | 2009-05-06 | 419.788 | 169 | -1,297 | 0.00% | 70,944 |
| 2009-05-07 | 2009-05-05 | 394.346 | 1,466 | +1,297 | 0.00% | 578,111 |
| 2009-04-29 | 2009-04-27 | 348.089 | 169 | -13 | 0.00% | 58,827 |
| 2009-04-28 | 2009-04-24 | 355.413 | 182 | -168 | 0.00% | 64,685 |
| 2009-04-24 | 2009-04-22 | 331.127 | 350 | -130 | 0.00% | 115,895 |
| 2009-04-23 | 2009-04-21 | 327.658 | 480 | -130 | 0.00% | 157,276 |
| 2009-04-21 | 2009-04-17 | 325.345 | 610 | -155 | 0.00% | 198,461 |
| 2009-04-20 | 2009-04-16 | 308.770 | 765 | -1,466 | 0.00% | 236,209 |
| 2009-04-17 | 2009-04-15 | 294.121 | 2,231 | +208 | 0.00% | 656,185 |
| 2009-04-15 | 2009-04-09 | 304.144 | 2,023 | +1,815 | 0.00% | 615,283 |
| 2009-04-06 | 2009-04-02 | 331.513 | 208 | -518 | 0.00% | 68,955 |
| 2009-04-01 | 2009-03-30 | 306.457 | 726 | +518 | 0.00% | 222,488 |
| 2009-03-31 | 2009-03-27 | 326.116 | 208 | +39 | 0.00% | 67,832 |
| 2009-03-30 | 2009-03-26 | 362.057 | 169 | -3 | 0.00% | 61,188 |
| 2009-03-23 | 2009-03-19 | 334.439 | 172 | -1,586 | 0.00% | 57,524 |
| 2009-03-20 | 2009-03-18 | 312.496 | 1,758 | +1,322 | 0.00% | 549,369 |
| 2009-03-19 | 2009-03-17 | 302.660 | 436 | -1,718 | 0.00% | 131,960 |
| 2009-03-18 | 2009-03-16 | 291.689 | 2,154 | +1,718 | 0.00% | 628,297 |
| 2009-03-16 | 2009-03-12 | 294.337 | 436 | +132 | 0.00% | 128,331 |
| 2009-03-13 | 2009-03-11 | 286.392 | 304 | +132 | 0.00% | 87,063 |
| 2009-02-25 | 2009-02-23 | 339.736 | 172 | -66 | 0.00% | 58,435 |
| 2009-02-10 | 2009-02-06 | 310.227 | 238 | -158 | 0.00% | 73,834 |
| 2009-02-09 | 2009-02-05 | 277.691 | 396 | +158 | 0.00% | 109,965 |
| 2009-01-20 | 2009-01-16 | 309.470 | 238 | -106 | 0.00% | 73,654 |
| 2009-01-19 | 2009-01-15 | 289.040 | 344 | +106 | 0.00% | 99,430 |
| 2009-01-14 | 2009-01-12 | 325.738 | 238 | -529 | 0.00% | 77,526 |
| 2009-01-13 | 2009-01-09 | 323.468 | 767 | -132 | 0.00% | 248,100 |
| 2009-01-12 | 2009-01-08 | 329.143 | 899 | +529 | 0.00% | 295,899 |
| 2009-01-09 | 2009-01-07 | 348.059 | 370 | -1,718 | 0.00% | 128,782 |
| 2009-01-08 | 2009-01-06 | 336.709 | 2,088 | +396 | 0.00% | 703,049 |
| 2009-01-05 | 2008-12-31 | 332.169 | 1,692 | -132 | 0.00% | 562,031 |
| 2008-12-19 | 2008-12-17 | 332.926 | 1,824 | +1,322 | 0.00% | 607,257 |
| 2008-12-12 | 2008-12-10 | 379.082 | 502 | -529 | 0.00% | 190,299 |
| 2008-12-11 | 2008-12-09 | 334.818 | 1,031 | -2,643 | 0.00% | 345,197 |
| 2008-12-10 | 2008-12-08 | 335.574 | 3,674 | +3,040 | 0.00% | 1,232,900 |
| 2008-12-04 | 2008-12-02 | 279.582 | 634 | -133 | 0.00% | 177,255 |
| 2008-11-27 | 2008-11-25 | 281.852 | 767 | -1,321 | 0.00% | 216,181 |
| 2008-11-26 | 2008-11-24 | 258.886 | 2,088 | -182 | 0.00% | 540,555 |
| 2008-11-20 | 2008-11-18 | 273.501 | 2,270 | +1,437 | 0.00% | 620,847 |
| 2008-11-17 | 2008-11-13 | 274.197 | 833 | +143 | 0.00% | 228,406 |
| 2008-11-11 | 2008-11-07 | 304.818 | 690 | -143 | 0.00% | 210,324 |
| 2008-11-07 | 2008-11-05 | 300.294 | 833 | -144 | 0.00% | 250,145 |
| 2008-11-06 | 2008-11-04 | 285.680 | 977 | +144 | 0.00% | 279,109 |
| 2008-11-05 | 2008-11-03 | 286.028 | 833 | +143 | 0.00% | 238,261 |
| 2008-10-31 | 2008-10-29 | 250.535 | 690 | -1,437 | 0.00% | 172,869 |
| 2008-10-16 | 2008-10-14 | 354.229 | 2,127 | -28 | 0.00% | 753,445 |
| 2008-10-15 | 2008-10-13 | 342.050 | 2,155 | -144 | 0.00% | 737,118 |
| 2008-10-14 | 2008-10-10 | 309.689 | 2,299 | -144 | 0.00% | 711,976 |
| 2008-10-13 | 2008-10-09 | 329.523 | 2,443 | -143 | 0.00% | 805,026 |
| 2008-10-09 | 2008-10-06 | 320.476 | 2,586 | -518 | 0.00% | 828,752 |
| 2008-10-08 | 2008-10-03 | 321.868 | 3,104 | -57 | 0.00% | 999,079 |
| 2008-10-06 | 2008-10-02 | 315.605 | 3,161 | +143 | 0.00% | 997,627 |
| 2008-10-03 | 2008-09-30 | 329.523 | 3,018 | +216 | 0.00% | 994,502 |
| 2008-10-02 | 2008-09-29 | 335.439 | 2,802 | -144 | 0.00% | 939,900 |
| 2008-09-30 | 2008-09-26 | 357.709 | 2,946 | +144 | 0.00% | 1,053,810 |
| 2008-09-23 | 2008-09-19 | 388.330 | 2,802 | +1,437 | 0.00% | 1,088,100 |
| 2008-09-22 | 2008-09-18 | 379.978 | 1,365 | -144 | 0.00% | 518,671 |
| 2008-09-19 | 2008-09-17 | 375.803 | 1,509 | -143 | 0.00% | 567,087 |
| 2008-09-17 | 2008-09-12 | 400.160 | 1,652 | -288 | 0.00% | 661,065 |
| 2008-09-16 | 2008-09-11 | 412.687 | 1,940 | +144 | 0.00% | 800,613 |
| 2008-09-11 | 2008-09-09 | 423.126 | 1,796 | +115 | 0.00% | 759,935 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,681 | -288 | 0.00% | 748,711 |
| 2008-09-08 | 2008-09-04 | 408.860 | 1,969 | -86 | 0.00% | 805,045 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,055 | +29 | 0.00% | 859,513 |
| 2008-09-03 | 2008-09-01 | 425.214 | 2,026 | +201 | 0.00% | 861,484 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,825 | -215 | 0.00% | 825,548 |
| 2008-09-01 | 2008-08-28 | 459.315 | 2,040 | +1,566 | 0.00% | 937,002 |
| 2008-08-27 | 2008-08-25 | 552.569 | 474 | -288 | 0.00% | 261,918 |
| 2008-08-20 | 2008-08-18 | 532.387 | 762 | +144 | 0.00% | 405,679 |
| 2008-08-19 | 2008-08-15 | 546.306 | 618 | +144 | 0.00% | 337,617 |
| 2008-08-13 | 2008-08-11 | 567.184 | 474 | +144 | 0.00% | 268,845 |
| 2008-08-12 | 2008-08-08 | 581.798 | 330 | -144 | 0.00% | 191,994 |
| 2008-08-11 | 2008-08-07 | 577.623 | 474 | -431 | 0.00% | 273,793 |
| 2008-08-07 | 2008-08-04 | 556.745 | 905 | +287 | 0.00% | 503,854 |
| 2008-08-05 | 2008-08-01 | 567.880 | 618 | +144 | 0.00% | 350,950 |
| 2008-07-25 | 2008-07-23 | 602.676 | 474 | -575 | 0.00% | 285,669 |
| 2008-07-23 | 2008-07-21 | 583.886 | 1,049 | -72 | 0.00% | 612,497 |
| 2008-07-02 | 2008-06-27 | 563.704 | 1,121 | +72 | 0.00% | 631,913 |
| 2008-06-30 | 2008-06-26 | 574.143 | 1,049 | +719 | 0.00% | 602,276 |
| 2008-06-24 | 2008-06-20 | 612.767 | 330 | -432 | 0.00% | 202,213 |
| 2008-06-23 | 2008-06-19 | 600.241 | 762 | -143 | 0.00% | 457,383 |
| 2008-06-17 | 2008-06-13 | 570.664 | 905 | +143 | 0.00% | 516,451 |
| 2008-06-16 | 2008-06-12 | 585.974 | 762 | +432 | 0.00% | 446,512 |
| 2008-06-13 | 2008-06-11 | 605.808 | 330 | -432 | 0.00% | 199,917 |
| 2008-06-12 | 2008-06-10 | 591.542 | 762 | +432 | 0.00% | 450,755 |
| 2008-03-25 | 2008-03-19 | 606.409 | 330 | -4 | 0.00% | 200,115 |
| 2008-03-11 | 2008-03-07 | 633.253 | 334 | -44 | 0.00% | 211,507 |
| 2008-03-06 | 2008-03-04 | 658.721 | 378 | +73 | 0.00% | 248,997 |
| 2008-02-21 | 2008-02-19 | 679.715 | 305 | -436 | 0.00% | 207,313 |
| 2008-02-19 | 2008-02-15 | 675.585 | 741 | -145 | 0.00% | 500,608 |
| 2008-02-18 | 2008-02-14 | 676.962 | 886 | -73 | 0.00% | 599,788 |
| 2008-02-13 | 2008-02-11 | 643.578 | 959 | -43 | 0.00% | 617,191 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,002 | -73 | 0.00% | 660,039 |
| 2008-02-11 | 2008-02-04 | 732.371 | 1,075 | +886 | 0.00% | 787,299 |
| 2008-02-05 | 2008-02-01 | 722.046 | 189 | -596 | 0.00% | 136,467 |
| 2008-02-04 | 2008-01-31 | 693.825 | 785 | -290 | 0.00% | 544,653 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,075 | +87 | 0.00% | 649,670 |
| 2008-01-21 | 2008-01-17 | 654.591 | 988 | -145 | 0.00% | 646,736 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,133 | +581 | 0.00% | 748,671 |
| 2008-01-14 | 2008-01-10 | 689.007 | 552 | +407 | 0.00% | 380,332 |
| 2008-01-04 | 2008-01-02 | 777.800 | 145 | -436 | 0.00% | 112,781 |
| 2007-12-27 | 2007-12-20 | 766.099 | 581 | -73 | 0.00% | 445,103 |
| 2007-12-20 | 2007-12-18 | 750.268 | 654 | -508 | 0.00% | 490,675 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,162 | +218 | 0.00% | 827,820 |
| 2007-12-14 | 2007-12-12 | 746.826 | 944 | +72 | 0.00% | 705,004 |
| 2007-12-11 | 2007-12-07 | 757.839 | 872 | +436 | 0.00% | 660,836 |
| 2007-12-05 | 2007-12-03 | 817.723 | 436 | -276 | 0.00% | 356,527 |
| 2007-12-03 | 2007-11-29 | 814.970 | 712 | -160 | 0.00% | 580,258 |
| 2007-11-27 | 2007-11-23 | 742.834 | 872 | -581 | 0.00% | 647,751 |
| 2007-11-26 | 2007-11-22 | 707.172 | 1,453 | +561 | 0.00% | 1,027,521 |
| 2007-11-07 | 2007-11-05 | 781.187 | 892 | +446 | 0.00% | 696,818 |
| 2007-11-06 | 2007-11-02 | 821.558 | 446 | +446 | 0.00% | 366,415 |
| 2007-11-01 | 2007-10-30 | 880.769 | 0 | -594 | ||
| 2007-10-31 | 2007-10-29 | 860.584 | 594 | +445 | 0.00% | 511,187 |
| 2007-10-22 | 2007-10-17 | 770.421 | 149 | -2,229 | 0.00% | 114,793 |
| 2007-10-18 | 2007-10-16 | 777.149 | 2,378 | +1,040 | 0.00% | 1,848,061 |
| 2007-10-16 | 2007-10-12 | 841.744 | 1,338 | +446 | 0.00% | 1,126,253 |
| 2007-10-15 | 2007-10-11 | 874.714 | 892 | -446 | 0.00% | 780,245 |
| 2007-10-11 | 2007-10-09 | 866.639 | 1,338 | -445 | 0.00% | 1,159,563 |
| 2007-10-08 | 2007-10-04 | 780.514 | 1,783 | +445 | 0.00% | 1,391,656 |
| 2007-10-05 | 2007-10-03 | 808.101 | 1,338 | +446 | 0.00% | 1,081,239 |
| 2007-10-03 | 2007-09-28 | 830.978 | 892 | -446 | 0.00% | 741,232 |
| 2007-09-24 | 2007-09-20 | 789.934 | 1,338 | -445 | 0.00% | 1,056,931 |
| 2007-09-21 | 2007-09-19 | 779.168 | 1,783 | -149 | 0.00% | 1,389,256 |
| 2007-09-20 | 2007-09-18 | 746.871 | 1,932 | +149 | 0.00% | 1,442,954 |
| 2007-09-19 | 2007-09-17 | 759.655 | 1,783 | +445 | 0.00% | 1,354,465 |
| 2007-09-11 | 2007-09-07 | 798.008 | 1,338 | -1,040 | 0.00% | 1,067,735 |
| 2007-09-10 | 2007-09-06 | 771.767 | 2,378 | +446 | 0.00% | 1,835,261 |
| 2007-09-04 | 2007-08-31 | 763.692 | 1,932 | -1,040 | 0.00% | 1,475,453 |
| 2007-09-03 | 2007-08-30 | 751.581 | 2,972 | -446 | 0.00% | 2,233,698 |
| 2007-08-24 | 2007-08-22 | 654.353 | 3,418 | -491 | 0.00% | 2,236,579 |
| 2007-08-22 | 2007-08-20 | 638.877 | 3,909 | -446 | 0.00% | 2,497,372 |
| 2007-08-21 | 2007-08-17 | 605.571 | 4,355 | +446 | 0.00% | 2,637,261 |
| 2007-08-20 | 2007-08-16 | 616.000 | 3,909 | +446 | 0.00% | 2,407,945 |
| 2007-08-17 | 2007-08-15 | 645.606 | 3,463 | +936 | 0.00% | 2,235,733 |
| 2007-08-16 | 2007-08-14 | 686.314 | 2,527 | +446 | 0.00% | 1,734,315 |
| 2007-08-13 | 2007-08-09 | 711.882 | 2,081 | -446 | 0.00% | 1,481,427 |
| 2007-08-10 | 2007-08-08 | 693.042 | 2,527 | -445 | 0.00% | 1,751,318 |
| 2007-08-08 | 2007-08-06 | 643.251 | 2,972 | +445 | 0.00% | 1,911,742 |
| 2007-08-07 | 2007-08-03 | 669.492 | 2,527 | +595 | 0.00% | 1,691,807 |
| 2007-08-03 | 2007-08-01 | 684.968 | 1,932 | +892 | 0.00% | 1,323,358 |
| 2007-08-02 | 2007-07-31 | 713.228 | 1,040 | -30 | 0.00% | 741,757 |
| 2007-07-31 | 2007-07-27 | 705.827 | 1,070 | +476 | 0.00% | 755,234 |
| 2007-07-27 | 2007-07-25 | 717.265 | 594 | -446 | 0.00% | 426,055 |
| 2007-07-19 | 2007-07-17 | 695.734 | 1,040 | -446 | 0.00% | 723,563 |
| 2007-07-16 | 2007-07-12 | 662.764 | 1,486 | +594 | 0.00% | 984,867 |
| 2007-07-11 | 2007-07-09 | 679.585 | 892 | +595 | 0.00% | 606,190 |
| 2007-07-10 | 2007-07-06 | 699.771 | 297 | -1,041 | 0.00% | 207,832 |
| 2007-07-05 | 2007-07-03 | 676.221 | 1,338 | -743 | 0.00% | 904,784 |
| 2007-06-28 | 2007-06-26 | 665.119 | 2,081 | -743 | 0.00% | 1,384,112 |
| 2007-06-27 | 2007-06-25 | 667.810 | 2,824 | +2,675 | 0.00% | 1,885,896 |
| 2007-06-26 | 2007-06-22 | 667.474 | 149 | 0.00% | 99,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy