History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 47 +0 0.00% 63
2025-10-13 2025-10-09 1.360 47 +0 0.00% 64
2025-10-10 2025-10-08 1.350 47 +0 0.00% 63
2025-10-09 2025-10-06 1.380 47 +0 0.00% 65
2025-10-08 2025-10-03 1.350 47 +0 0.00% 63
2025-10-06 2025-10-02 1.340 47 +0 0.00% 63
2025-10-03 2025-09-30 1.390 47 +0 0.00% 65
2025-10-02 2025-09-29 1.360 47 +0 0.00% 64
2025-09-30 2025-09-26 1.430 47 +0 0.00% 67
2025-09-29 2025-09-25 1.370 47 +0 0.00% 64
2025-09-26 2025-09-24 1.400 47 +0 0.00% 66
2025-09-25 2025-09-23 1.430 47 +0 0.00% 67
2025-09-24 2025-09-22 1.440 47 +0 0.00% 68
2025-09-23 2025-09-19 1.400 47 +0 0.00% 66
2025-09-22 2025-09-18 1.380 47 +0 0.00% 65
2025-09-19 2025-09-17 1.460 47 +0 0.00% 69
2025-09-18 2025-09-16 1.400 47 +0 0.00% 66
2025-09-17 2025-09-15 1.420 47 +0 0.00% 67
2025-09-16 2025-09-12 1.510 47 +0 0.00% 71
2025-09-15 2025-09-11 1.520 47 +0 0.00% 71
2025-09-12 2025-09-10 1.550 47 +0 0.00% 73
2025-09-11 2025-09-09 1.460 47 +0 0.00% 69
2025-09-10 2025-09-08 1.460 47 +0 0.00% 69
2025-09-09 2025-09-05 1.470 47 +0 0.00% 69
2025-09-08 2025-09-04 1.460 47 +0 0.00% 69
2025-09-05 2025-09-03 1.460 47 +0 0.00% 69
2025-09-04 2025-09-02 1.490 47 +0 0.00% 70
2025-09-03 2025-09-01 1.310 47 +0 0.00% 62
2025-09-02 2025-08-29 1.440 47 +0 0.00% 68
2025-09-01 2025-08-28 1.480 47 +0 0.00% 70
2025-08-29 2025-08-27 1.500 47 +0 0.00% 70
2025-08-28 2025-08-26 1.560 47 +0 0.00% 73
2025-08-27 2025-08-25 1.530 47 +0 0.00% 72
2025-08-26 2025-08-22 1.660 47 -1 0.00% 78
2022-03-31 2022-03-29 9.300 48 -102 0.00% 446
2021-03-18 2021-03-16 8.272 150 -8 0.00% 1,241
2019-12-20 2019-12-18 15.212 158 -2 0.00% 2,404
2018-02-01 2018-01-30 31.375 160 -210 0.00% 5,020
2018-01-29 2018-01-25 32.516 370 +210 0.00% 12,031
2017-01-03 2016-12-29 57.711 160 -2 0.00% 9,234
2015-07-14 2015-07-10 66.933 162 -182 0.00% 10,843
2015-07-10 2015-07-08 60.468 344 +182 0.00% 20,801
2015-07-08 2015-07-06 67.504 162 -526 0.00% 10,936
2015-07-07 2015-07-03 68.930 688 +526 0.00% 47,424
2015-06-12 2015-06-10 70.261 162 -1,683 0.00% 11,382
2015-06-02 2015-05-29 73.684 1,845 +947 0.00% 135,946
2015-05-15 2015-05-13 67.314 898 +736 0.00% 60,448
2015-03-12 2015-03-10 70.404 162 -1,578 0.00% 11,405
2015-03-11 2015-03-09 72.776 1,740 -3 0.00% 126,630
2015-01-27 2015-01-23 79.892 1,743 -949 0.00% 139,252
2015-01-26 2015-01-22 77.045 2,692 +949 0.00% 207,406
2014-12-22 2014-12-18 81.885 1,743 -264 0.00% 142,725
2014-12-05 2014-12-03 91.561 2,007 -8 0.00% 183,763
2014-11-18 2014-11-14 95.246 2,015 +264 0.00% 191,921
2014-11-14 2014-11-12 98.081 1,751 -423 0.00% 171,740
2014-11-13 2014-11-11 92.884 2,174 -635 0.00% 201,930
2014-11-11 2014-11-07 89.293 2,809 +1,058 0.00% 250,825
2014-11-04 2014-10-31 91.750 1,751 +529 0.00% 160,654
2014-10-27 2014-10-23 96.002 1,222 -317 0.00% 117,315
2014-10-24 2014-10-22 94.490 1,539 +317 0.00% 145,421
2014-10-03 2014-09-29 100.538 1,222 -5,683 0.00% 122,857
2014-09-30 2014-09-26 102.427 6,905 +1,059 0.00% 707,261
2014-09-10 2014-09-05 120.192 5,846 +793 0.00% 702,640
2014-09-05 2014-09-03 119.625 5,053 +1,588 0.00% 604,463
2014-09-02 2014-08-29 118.869 3,465 -265 0.00% 411,880
2014-09-01 2014-08-28 116.223 3,730 +265 0.00% 433,512
2014-08-27 2014-08-25 120.192 3,465 +815 0.00% 416,464
2014-08-22 2014-08-20 120.759 2,650 +1,428 0.00% 320,010
2014-08-01 2014-07-30 114.522 1,222 +1,059 0.00% 139,946
2014-07-11 2014-07-09 108.475 163 -635 0.00% 17,681
2014-07-07 2014-07-03 107.341 798 +635 0.00% 85,658
2014-03-07 2014-03-05 140.318 163 -1 0.00% 22,872
2014-03-05 2014-03-03 138.620 164 -31 0.00% 22,734
2014-02-26 2014-02-24 133.151 195 +31 0.00% 25,964
2014-01-21 2014-01-17 146.730 164 -1,314 0.00% 24,064
2014-01-13 2014-01-09 149.182 1,478 +1,314 0.00% 220,491
2014-01-06 2014-01-02 147.107 164 -212 0.00% 24,126
2013-11-21 2013-11-19 159.366 376 +212 0.00% 59,922
2013-10-31 2013-10-29 123.344 164 -74 0.00% 20,228
2013-08-07 2013-08-05 128.813 238 -1,060 0.00% 30,658
2013-06-19 2013-06-17 107.124 1,298 +1,060 0.00% 139,047
2013-05-22 2013-05-20 103.541 238 -318 0.00% 24,643
2013-05-20 2013-05-15 106.370 556 -10 0.00% 59,142
2013-05-16 2013-05-14 100.523 566 -11 0.00% 56,896
2013-05-10 2013-05-08 97.883 577 +11 0.00% 56,478
2013-05-06 2013-05-02 100.523 566 +10 0.00% 56,896
2013-05-03 2013-04-30 102.598 556 -21 0.00% 57,044
2013-04-08 2013-04-03 89.679 577 -848 0.00% 51,745
2013-03-22 2013-03-20 92.602 1,425 -531 0.00% 131,958
2013-03-14 2013-03-12 91.282 1,956 +531 0.00% 178,547
2013-03-07 2013-03-05 92.414 1,425 +21 0.00% 131,689
2013-02-28 2013-02-26 95.997 1,404 -11 0.00% 134,780
2013-02-25 2013-02-21 94.865 1,415 -106 0.00% 134,234
2013-02-22 2013-02-20 94.677 1,521 +106 0.00% 144,003
2013-01-04 2013-01-02 104.861 1,415 -212 0.00% 148,378
2012-12-21 2012-12-19 105.238 1,627 -1,909 0.00% 171,223
2012-12-20 2012-12-18 110.142 3,536 -212 0.00% 389,461
2012-12-12 2012-12-10 117.309 3,748 +424 0.00% 439,673
2012-12-11 2012-12-07 114.197 3,324 -212 0.00% 379,590
2012-12-10 2012-12-06 111.961 3,536 +386 0.00% 395,895
2012-12-07 2012-12-05 111.030 3,150 +215 0.00% 349,744
2012-12-03 2012-11-29 113.265 2,935 +2,147 0.00% 332,433
2012-11-30 2012-11-28 114.010 788 -322 0.00% 89,840
2012-11-26 2012-11-22 114.010 1,110 +448 0.00% 126,552
2012-11-23 2012-11-21 113.079 662 +107 0.00% 74,858
2012-11-22 2012-11-20 113.824 555 -107 0.00% 63,172
2012-11-19 2012-11-15 120.717 662 +214 0.00% 79,915
2012-11-14 2012-11-12 103.578 448 -214 0.00% 46,403
2012-10-29 2012-10-25 97.639 662 +176 0.00% 64,637
2012-10-22 2012-10-18 107.934 486 +233 0.00% 52,456
2012-10-04 2012-09-28 102.272 253 -140 0.00% 25,875
2012-09-28 2012-09-26 105.875 393 +70 0.00% 41,609
2012-09-12 2012-09-10 112.053 323 +70 0.00% 36,193
2012-08-22 2012-08-20 104.331 253 -641 0.00% 26,396
2012-08-16 2012-08-14 99.355 894 -46 0.00% 88,823
2012-08-13 2012-08-09 99.355 940 +687 0.00% 93,393
2012-06-22 2012-06-20 88.372 253 -559 0.00% 22,358
2012-06-21 2012-06-19 86.142 812 +186 0.00% 69,947
2012-06-20 2012-06-18 87.858 626 +140 0.00% 54,999
2012-06-19 2012-06-15 87.000 486 -35 0.00% 42,282
2012-06-18 2012-06-14 79.192 521 -367 0.00% 41,259
2012-05-31 2012-05-29 109.822 888 -234 0.00% 97,522
2012-05-21 2012-05-17 112.396 1,122 +234 0.00% 126,108
2012-04-24 2012-04-20 140.366 888 -61 0.00% 124,645
2012-03-02 2012-02-29 147.175 949 -14 0.00% 139,669
2012-02-21 2012-02-17 127.044 963 -248 0.00% 122,344
2012-02-17 2012-02-15 123.153 1,211 -355 0.00% 149,139
2012-02-14 2012-02-10 120.954 1,566 +355 0.00% 189,414
2012-02-10 2012-02-08 115.879 1,211 -118 0.00% 140,330
2012-02-09 2012-02-07 115.541 1,329 -24 0.00% 153,554
2012-02-07 2012-02-03 105.053 1,353 +24 0.00% 142,136
2012-02-06 2012-02-02 103.192 1,329 -121 0.00% 137,142
2012-01-17 2012-01-13 98.793 1,450 -24 0.00% 143,250
2012-01-13 2012-01-11 93.211 1,474 +24 0.00% 137,393
2012-01-12 2012-01-10 91.858 1,450 -1,301 0.00% 133,193
2012-01-11 2012-01-09 87.967 2,751 +118 0.00% 241,996
2011-12-02 2011-11-30 90.843 2,633 -11 0.00% 239,188
2011-11-30 2011-11-28 85.091 2,644 -12 0.00% 224,980
2011-11-25 2011-11-23 75.364 2,656 +12 0.00% 200,166
2011-11-10 2011-11-08 89.320 2,644 +11 0.00% 236,162
2011-11-07 2011-11-03 91.012 2,633 -47 0.00% 239,634
2011-11-03 2011-11-01 94.395 2,680 -378 0.00% 252,979
2011-11-02 2011-10-31 96.425 3,058 +47 0.00% 294,868
2011-11-01 2011-10-28 106.068 3,011 +473 0.00% 319,369
2011-10-31 2011-10-27 101.669 2,538 -24 0.00% 258,036
2011-10-28 2011-10-26 95.241 2,562 -12 0.00% 244,007
2011-10-25 2011-10-21 88.982 2,574 +36 0.00% 229,039
2011-10-21 2011-10-19 96.087 2,538 +236 0.00% 243,868
2011-10-19 2011-10-17 105.898 2,302 +36 0.00% 243,778
2011-10-17 2011-10-13 99.639 2,266 -24 0.00% 225,782
2011-10-13 2011-10-11 93.042 2,290 -35 0.00% 213,065
2011-10-04 2011-09-30 80.777 2,325 +248 0.00% 187,807
2011-09-28 2011-09-26 67.075 2,077 +118 0.00% 139,314
2011-09-23 2011-09-21 75.787 1,959 +284 0.00% 148,466
2011-09-20 2011-09-16 103.361 1,675 +118 0.00% 173,129
2011-09-06 2011-09-02 166.122 1,557 +12 0.00% 258,652
2011-09-02 2011-08-31 184.815 1,545 -12 0.00% 285,539
2011-08-30 2011-08-26 176.356 1,557 +12 0.00% 274,587
2011-08-04 2011-08-02 189.044 1,545 +118 0.00% 292,073
2011-07-27 2011-07-25 197.079 1,427 +118 0.00% 281,232
2011-07-06 2011-07-04 208.921 1,309 -118 0.00% 273,477
2011-07-04 2011-06-29 203.423 1,427 +237 0.00% 290,285
2011-06-23 2011-06-21 207.652 1,190 +118 0.00% 247,106
2011-06-02 2011-05-31 247.406 1,072 -130 0.00% 265,220
2011-05-25 2011-05-23 246.561 1,202 +12 0.00% 296,366
2011-05-09 2011-05-05 265.169 1,190 +12 0.00% 315,551
2011-05-04 2011-04-29 273.204 1,178 +23 0.00% 321,835
2011-04-14 2011-04-12 297.311 1,155 -71 0.00% 343,394
2011-04-12 2011-04-08 306.615 1,226 +1 0.00% 375,910
2011-04-01 2011-03-30 301.117 1,225 +71 0.00% 368,868
2011-03-09 2011-03-07 315.496 1,154 +36 0.00% 364,082
2011-03-08 2011-03-04 319.725 1,118 +35 0.00% 357,453
2011-03-03 2011-03-01 323.834 1,083 -29 0.00% 350,712
2011-02-16 2011-02-14 349.790 1,112 -121 0.00% 388,967
2011-02-15 2011-02-11 332.898 1,233 -449 0.00% 410,464
2011-02-11 2011-02-09 320.126 1,682 -61 0.00% 538,452
2011-02-10 2011-02-08 322.598 1,743 -73 0.00% 562,289
2011-01-14 2011-01-12 305.294 1,816 +243 0.00% 554,414
2011-01-06 2011-01-04 313.946 1,573 +61 0.00% 493,837
2010-12-30 2010-12-28 304.882 1,512 +12 0.00% 460,982
2010-12-29 2010-12-24 311.062 1,500 +8 0.00% 466,593
2010-12-16 2010-12-14 320.126 1,492 -73 0.00% 477,628
2010-12-15 2010-12-13 313.946 1,565 +73 0.00% 491,326
2010-12-14 2010-12-10 315.594 1,492 -61 0.00% 470,867
2010-12-06 2010-12-02 314.358 1,553 +61 0.00% 488,198
2010-12-02 2010-11-30 309.414 1,492 +24 0.00% 461,646
2010-11-30 2010-11-26 317.242 1,468 +328 0.00% 465,712
2010-11-25 2010-11-23 332.898 1,140 -49 0.00% 379,504
2010-11-18 2010-11-16 341.138 1,189 -60 0.00% 405,614
2010-11-16 2010-11-12 338.515 1,249 -21 0.00% 422,805
2010-11-12 2010-11-10 348.244 1,270 -49 0.00% 442,271
2010-11-09 2010-11-05 354.731 1,319 +49 0.00% 467,890
2010-10-25 2010-10-21 363.650 1,270 +50 0.00% 461,835
2010-10-20 2010-10-18 365.677 1,220 -50 0.00% 446,126
2010-10-13 2010-10-11 360.407 1,270 +37 0.00% 457,717
2010-10-12 2010-10-08 363.245 1,233 -308 0.00% 447,881
2010-10-08 2010-10-06 348.244 1,541 -37 0.00% 536,645
2010-10-04 2010-09-29 340.136 1,578 +37 0.00% 536,735
2010-09-30 2010-09-28 344.190 1,541 -62 0.00% 530,397
2010-09-27 2010-09-22 350.677 1,603 +49 0.00% 562,135
2010-09-24 2010-09-21 350.677 1,554 -74 0.00% 544,952
2010-09-17 2010-09-15 338.515 1,628 -256 0.00% 551,102
2010-09-16 2010-09-14 335.271 1,884 +99 0.00% 631,651
2010-09-15 2010-09-13 339.731 1,785 +24 0.00% 606,420
2010-09-14 2010-09-10 326.758 1,761 +13 0.00% 575,421
2010-09-13 2010-09-09 325.947 1,748 +37 0.00% 569,756
2010-09-08 2010-09-06 335.677 1,711 +345 0.00% 574,343
2010-09-07 2010-09-03 329.190 1,366 +247 0.00% 449,674
2010-08-27 2010-08-25 365.272 1,119 -247 0.00% 408,739
2010-08-26 2010-08-24 364.866 1,366 +62 0.00% 498,407
2010-08-25 2010-08-23 366.893 1,304 -62 0.00% 478,429
2010-08-23 2010-08-19 370.136 1,366 +62 0.00% 505,606
2010-07-28 2010-07-26 379.055 1,304 -87 0.00% 494,288
2010-07-14 2010-07-12 362.839 1,391 -246 0.00% 504,709
2010-07-13 2010-07-09 358.380 1,637 +123 0.00% 586,668
2010-07-09 2010-07-07 331.623 1,514 -62 0.00% 502,077
2010-07-08 2010-07-06 340.136 1,576 +62 0.00% 536,055
2010-06-29 2010-06-25 360.407 1,514 +210 0.00% 545,656
2010-06-28 2010-06-24 370.136 1,304 -87 0.00% 482,658
2010-06-25 2010-06-23 368.109 1,391 -49 0.00% 512,040
2010-06-23 2010-06-21 377.839 1,440 +49 0.00% 544,088
2010-06-22 2010-06-18 364.461 1,391 -37 0.00% 506,965
2010-06-21 2010-06-17 363.650 1,428 +62 0.00% 519,292
2010-06-14 2010-06-10 353.515 1,366 -25 0.00% 482,901
2010-06-10 2010-06-08 342.974 1,391 -695 0.00% 477,077
2010-06-09 2010-06-07 344.190 2,086 -25 0.00% 717,981
2010-06-08 2010-06-04 354.326 2,111 -62 0.00% 747,981
2010-06-04 2010-06-02 339.731 2,173 -49 0.00% 738,235
2010-06-03 2010-06-01 351.488 2,222 +49 0.00% 781,006
2010-06-02 2010-05-31 372.163 2,173 -37 0.00% 808,711
2010-06-01 2010-05-28 360.001 2,210 -37 0.00% 795,603
2010-05-31 2010-05-27 355.542 2,247 -24 0.00% 798,902
2010-05-27 2010-05-25 339.731 2,271 +37 0.00% 771,529
2010-05-26 2010-05-24 359.596 2,234 +74 0.00% 803,337
2010-05-25 2010-05-20 361.218 2,160 +98 0.00% 780,230
2010-05-24 2010-05-19 365.677 2,062 +74 0.00% 754,026
2010-05-20 2010-05-18 384.731 1,988 +13 0.00% 764,845
2010-05-19 2010-05-17 366.082 1,975 +24 0.00% 723,013
2010-05-18 2010-05-14 396.488 1,951 +246 0.00% 773,548
2010-05-04 2010-04-30 459.731 1,705 -1,233 0.00% 783,842
2010-04-28 2010-04-26 480.407 2,938 +1,233 0.00% 1,411,436
2010-04-14 2010-04-12 510.407 1,705 -1,233 0.00% 870,244
2010-04-12 2010-04-08 499.867 2,938 +15 0.00% 1,468,608
2010-04-08 2010-04-01 500.272 2,923 +1,233 0.00% 1,462,295
2010-04-01 2010-03-30 520.948 1,690 -25 0.00% 880,402
2010-03-19 2010-03-17 501.083 1,715 -61 0.00% 859,357
2010-03-04 2010-03-02 450.493 1,776 -24 0.00% 800,076
2010-01-15 2010-01-13 447.693 1,800 +63 0.00% 805,847
2010-01-07 2010-01-05 423.688 1,737 -100 0.00% 735,946
2010-01-05 2009-12-31 414.086 1,837 +100 0.00% 760,676
2009-12-29 2009-12-24 418.087 1,737 -50 0.00% 726,217
2009-12-28 2009-12-22 406.484 1,787 +50 0.00% 726,387
2009-12-23 2009-12-21 405.684 1,737 -88 0.00% 704,673
2009-12-22 2009-12-18 398.483 1,825 -87 0.00% 727,231
2009-12-17 2009-12-15 410.085 1,912 +87 0.00% 784,083
2009-12-16 2009-12-14 426.088 1,825 -537 0.00% 777,611
2009-12-15 2009-12-11 431.289 2,362 -38 0.00% 1,018,706
2009-12-14 2009-12-10 420.087 2,400 -49 0.00% 1,008,209
2009-12-11 2009-12-09 418.087 2,449 -63 0.00% 1,023,894
2009-12-10 2009-12-08 422.488 2,512 +50 0.00% 1,061,289
2009-12-07 2009-12-03 434.090 2,462 -100 0.00% 1,068,730
2009-12-04 2009-12-02 428.889 2,562 -25 0.00% 1,098,813
2009-12-03 2009-12-01 421.687 2,587 +100 0.00% 1,090,905
2009-12-02 2009-11-30 416.886 2,487 -50 0.00% 1,036,797
2009-12-01 2009-11-27 404.884 2,537 +50 0.00% 1,027,191
2009-11-27 2009-11-25 437.134 2,487 -62 0.00% 1,087,153
2009-11-26 2009-11-24 420.173 2,549 -175 0.00% 1,071,022
2009-11-19 2009-11-17 407.838 2,724 -104 0.00% 1,110,951
2009-11-16 2009-11-12 404.754 2,828 +26 0.00% 1,144,645
2009-11-13 2009-11-11 409.380 2,802 +26 0.00% 1,147,082
2009-11-11 2009-11-09 410.151 2,776 -39 0.00% 1,138,579
2009-11-10 2009-11-06 408.223 2,815 +13 0.00% 1,149,149
2009-11-09 2009-11-05 402.827 2,802 +78 0.00% 1,128,720
2009-11-06 2009-11-04 407.838 2,724 -52 0.00% 1,110,951
2009-11-05 2009-11-03 393.575 2,776 -52 0.00% 1,092,565
2009-11-04 2009-11-02 398.586 2,828 +39 0.00% 1,127,202
2009-11-02 2009-10-29 399.357 2,789 +208 0.00% 1,113,808
2009-10-21 2009-10-19 438.676 2,581 -26 0.00% 1,132,224
2009-10-20 2009-10-16 429.810 2,607 -195 0.00% 1,120,515
2009-10-16 2009-10-14 418.631 2,802 -65 0.00% 1,173,005
2009-10-13 2009-10-09 407.067 2,867 -77 0.00% 1,167,061
2009-10-12 2009-10-08 397.045 2,944 +13 0.00% 1,168,899
2009-10-09 2009-10-07 387.793 2,931 -65 0.00% 1,136,621
2009-10-08 2009-10-06 381.625 2,996 +194 0.00% 1,143,349
2009-10-07 2009-10-05 378.156 2,802 -103 0.00% 1,059,593
2009-10-06 2009-10-02 380.083 2,905 +129 0.00% 1,104,142
2009-09-28 2009-09-24 407.452 2,776 +65 0.00% 1,131,088
2009-09-25 2009-09-23 419.788 2,711 -65 0.00% 1,138,045
2009-09-22 2009-09-18 395.117 2,776 -39 0.00% 1,096,845
2009-09-21 2009-09-17 390.491 2,815 +39 0.00% 1,099,233
2009-09-18 2009-09-16 380.854 2,776 -78 0.00% 1,057,252
2009-09-16 2009-09-14 377.771 2,854 +78 0.00% 1,078,157
2009-09-15 2009-09-11 383.553 2,776 -39 0.00% 1,064,742
2009-09-14 2009-09-10 383.938 2,815 -39 0.00% 1,080,786
2009-09-11 2009-09-09 391.262 2,854 -51 0.00% 1,116,663
2009-09-10 2009-09-08 382.011 2,905 -130 0.00% 1,109,741
2009-09-09 2009-09-07 376.229 3,035 +130 0.00% 1,141,854
2009-09-08 2009-09-04 357.726 2,905 +207 0.00% 1,039,193
2009-09-03 2009-09-01 355.413 2,698 -233 0.00% 958,903
2009-09-02 2009-08-31 363.508 2,931 -156 0.00% 1,065,441
2009-09-01 2009-08-28 373.916 3,087 +454 0.00% 1,154,278
2009-08-31 2009-08-27 392.419 2,633 +545 0.00% 1,033,239
2009-07-23 2009-07-21 421.330 2,088 -130 0.00% 879,737
2009-07-20 2009-07-16 396.659 2,218 -130 0.00% 879,790
2009-06-05 2009-06-03 387.793 2,348 -65 0.00% 910,538
2009-05-14 2009-05-12 381.625 2,413 +130 0.00% 920,862
2009-05-11 2009-05-07 438.291 2,283 -207 0.00% 1,000,618
2009-04-21 2009-04-17 325.345 2,490 -91 0.00% 810,110
2009-04-20 2009-04-16 308.770 2,581 -91 0.00% 796,934
2009-04-16 2009-04-14 300.289 2,672 +91 0.00% 802,372
2009-04-15 2009-04-09 304.144 2,581 +91 0.00% 784,995
2009-04-07 2009-04-03 331.513 2,490 +1,024 0.00% 825,467
2009-04-06 2009-04-02 331.513 1,466 +338 0.00% 485,998
2009-04-03 2009-04-01 305.300 1,128 -519 0.00% 344,379
2009-04-02 2009-03-31 304.529 1,647 +519 0.00% 501,560
2009-03-31 2009-03-27 326.116 1,128 +77 0.00% 367,859
2009-03-30 2009-03-26 362.057 1,051 -20 0.00% 380,522
2009-01-08 2009-01-06 336.709 1,071 -79 0.00% 360,616
2009-01-07 2009-01-05 332.169 1,150 +79 0.00% 381,995
2009-01-05 2008-12-31 332.169 1,071 -396 0.00% 355,753
2008-11-27 2008-11-25 281.852 1,467 -132 0.00% 413,477
2008-11-26 2008-11-24 258.886 1,599 -140 0.00% 413,959
2008-11-21 2008-11-19 256.799 1,739 +144 0.00% 446,573
2008-10-31 2008-10-29 250.535 1,595 -244 0.00% 399,604
2008-09-22 2008-09-18 379.978 1,839 -446 0.00% 698,780
2008-09-19 2008-09-17 375.803 2,285 -72 0.00% 858,710
2008-09-18 2008-09-16 374.063 2,357 +144 0.00% 881,667
2008-09-12 2008-09-10 403.640 2,213 +144 0.00% 893,256
2008-09-10 2008-09-08 445.396 2,069 -144 0.00% 921,524
2008-09-09 2008-09-05 416.515 2,213 -29 0.00% 921,747
2008-09-08 2008-09-04 408.860 2,242 -201 0.00% 916,663
2008-09-05 2008-09-03 418.255 2,443 +29 0.00% 1,021,796
2008-09-04 2008-09-02 440.524 2,414 -259 0.00% 1,063,426
2008-09-02 2008-08-29 452.355 2,673 -1,523 0.00% 1,209,146
2008-09-01 2008-08-28 459.315 4,196 +2,328 0.00% 1,927,284
2008-08-29 2008-08-27 559.529 1,868 +431 0.00% 1,045,200
2008-08-26 2008-08-21 527.516 1,437 -101 0.00% 758,040
2008-08-25 2008-08-20 532.387 1,538 -71 0.00% 818,812
2008-08-21 2008-08-19 509.074 1,609 +71 0.00% 819,100
2008-08-20 2008-08-18 532.387 1,538 -43 0.00% 818,812
2008-08-19 2008-08-15 546.306 1,581 +144 0.00% 863,710
2008-08-11 2008-08-07 577.623 1,437 -101 0.00% 830,044
2008-08-07 2008-08-04 556.745 1,538 -86 0.00% 856,274
2008-08-05 2008-08-01 567.880 1,624 +187 0.00% 922,237
2008-08-01 2008-07-30 595.369 1,437 -172 0.00% 855,545
2008-07-31 2008-07-29 578.667 1,609 +86 0.00% 931,075
2008-07-18 2008-07-16 566.140 1,523 -29 0.00% 862,231
2008-07-17 2008-07-15 542.826 1,552 -1,135 0.00% 842,466
2008-07-16 2008-07-14 540.043 2,687 +259 0.00% 1,451,095
2008-07-15 2008-07-11 544.566 2,428 -29 0.00% 1,322,207
2008-07-14 2008-07-10 543.522 2,457 +72 0.00% 1,335,434
2008-06-24 2008-06-20 612.767 2,385 -72 0.00% 1,461,450
2008-05-27 2008-05-23 651.392 2,457 -144 0.00% 1,600,469
2008-05-09 2008-05-07 640.257 2,601 +144 0.00% 1,665,308
2008-05-07 2008-05-05 639.909 2,457 +287 0.00% 1,572,256
2008-04-30 2008-04-28 660.787 2,170 +86 0.00% 1,433,907
2008-04-24 2008-04-22 681.317 2,084 -287 0.00% 1,419,864
2008-04-22 2008-04-18 649.304 2,371 -86 0.00% 1,539,499
2008-04-21 2008-04-17 636.429 2,457 -144 0.00% 1,563,706
2008-04-16 2008-04-14 612.767 2,601 +230 0.00% 1,593,808
2008-04-11 2008-04-09 626.338 2,371 +287 0.00% 1,485,048
2008-04-07 2008-04-02 647.216 2,084 -143 0.00% 1,348,798
2008-03-25 2008-03-19 606.409 2,227 -25 0.00% 1,350,473
2008-03-19 2008-03-17 599.870 2,252 -73 0.00% 1,350,907
2008-03-17 2008-03-13 630.500 2,325 +146 0.00% 1,465,913
2008-03-14 2008-03-12 660.786 2,179 -146 0.00% 1,439,853
2008-03-11 2008-03-07 633.253 2,325 +146 0.00% 1,472,314
2008-03-06 2008-03-04 658.721 2,179 +145 0.00% 1,435,353
2008-03-03 2008-02-28 686.254 2,034 +73 0.00% 1,395,840
2008-02-29 2008-02-27 694.514 1,961 -73 0.00% 1,361,941
2008-02-26 2008-02-22 668.013 2,034 +73 0.00% 1,358,739
2008-02-25 2008-02-21 688.319 1,961 -73 0.00% 1,349,793
2008-02-12 2008-02-06 658.721 2,034 +203 0.00% 1,339,839
2008-02-05 2008-02-01 722.046 1,831 -290 0.00% 1,322,067
2008-02-04 2008-01-31 693.825 2,121 -160 0.00% 1,471,604
2008-02-01 2008-01-30 643.922 2,281 +131 0.00% 1,468,787
2008-01-29 2008-01-25 671.111 2,150 -29 0.00% 1,442,888
2008-01-28 2008-01-24 590.578 2,179 -87 0.00% 1,286,869
2008-01-22 2008-01-18 640.825 2,266 +87 0.00% 1,452,109
2008-01-21 2008-01-17 654.591 2,179 -378 0.00% 1,426,354
2008-01-18 2008-01-16 596.772 2,557 -625 0.00% 1,525,947
2008-01-15 2008-01-11 660.786 3,182 -43 0.00% 2,102,621
2008-01-14 2008-01-10 689.007 3,225 +363 0.00% 2,222,048
2008-01-09 2008-01-07 755.774 2,862 +145 0.00% 2,163,025
2008-01-08 2008-01-04 777.112 2,717 +436 0.00% 2,111,413
2008-01-02 2007-12-27 783.995 2,281 -145 0.00% 1,788,293
2007-12-21 2007-12-19 757.151 2,426 -145 0.00% 1,836,848
2007-12-17 2007-12-13 712.410 2,571 +145 0.00% 1,831,606
2007-12-14 2007-12-12 746.826 2,426 +43 0.00% 1,811,800
2007-12-11 2007-12-07 757.839 2,383 +189 0.00% 1,805,930
2007-12-10 2007-12-06 810.151 2,194 +218 0.00% 1,777,472
2007-12-07 2007-12-05 817.034 1,976 +218 0.00% 1,614,460
2007-12-05 2007-12-03 817.723 1,758 -145 0.00% 1,437,557
2007-12-03 2007-11-29 814.970 1,903 -218 0.00% 1,550,887
2007-11-28 2007-11-26 799.138 2,121 -44 0.00% 1,694,972
2007-11-26 2007-11-22 707.172 2,165 -153 0.00% 1,531,028
2007-11-23 2007-11-21 736.105 2,318 +148 0.00% 1,706,292
2007-11-22 2007-11-20 774.458 2,170 -74 0.00% 1,680,574
2007-11-21 2007-11-19 754.945 2,244 -15 0.00% 1,694,097
2007-11-20 2007-11-16 740.142 2,259 +312 0.00% 1,671,981
2007-11-16 2007-11-14 786.569 1,947 -74 0.00% 1,531,451
2007-11-15 2007-11-13 783.205 2,021 +223 0.00% 1,582,857
2007-11-14 2007-11-12 789.934 1,798 +237 0.00% 1,420,301
2007-11-13 2007-11-09 810.119 1,561 +669 0.00% 1,264,596
2007-11-12 2007-11-08 809.446 892 -1,010 0.00% 722,026
2007-11-09 2007-11-07 818.194 1,902 +564 0.00% 1,556,204
2007-11-08 2007-11-06 800.027 1,338 +149 0.00% 1,070,435
2007-11-07 2007-11-05 781.187 1,189 +595 0.00% 928,831
2007-11-02 2007-10-31 861.256 594 +148 0.00% 511,586
2007-11-01 2007-10-30 880.769 446 -594 0.00% 392,823
2007-10-30 2007-10-26 841.071 1,040 -639 0.00% 874,714
2007-10-29 2007-10-25 806.082 1,679 +74 0.00% 1,353,412
2007-10-26 2007-10-24 807.428 1,605 -74 0.00% 1,295,922
2007-10-23 2007-10-18 802.045 1,679 -149 0.00% 1,346,634
2007-10-22 2007-10-17 770.421 1,828 +892 0.00% 1,408,329
2007-10-18 2007-10-16 777.149 936 +119 0.00% 727,412
2007-10-17 2007-10-15 827.614 817 +371 0.00% 676,160
2007-10-15 2007-10-11 874.714 446 +446 0.00% 390,122
2007-10-12 2007-10-10 863.948 0 -149
2007-10-09 2007-10-05 827.614 149 +149 0.00% 123,314
2007-10-04 2007-10-02 854.528 0 -446
2007-10-03 2007-09-28 830.978 446 +446 0.00% 370,616
2007-09-24 2007-09-20 789.934 0 -446
2007-09-13 2007-09-11 772.439 446 +446 0.00% 344,508
2007-08-30 2007-08-28 707.845 0 -297
2007-08-29 2007-08-27 715.247 297 -149 0.00% 212,428
2007-08-21 2007-08-17 605.571 446 +149 0.00% 270,085
2007-08-10 2007-08-08 693.042 297 -297 0.00% 205,834
2007-08-07 2007-08-03 669.492 594 +297 0.00% 397,678
2007-08-06 2007-08-02 693.715 297 +297 0.00% 206,033
2007-07-27 2007-07-25 717.265 0 -743
2007-07-26 2007-07-24 707.172 743 +743 0.00% 525,429
2007-07-12 2007-07-10 697.079 0 -446
2007-07-11 2007-07-09 679.585 446 +446 0.00% 303,095
2007-07-10 2007-07-06 699.771 0 -446
2007-07-05 2007-07-03 676.221 446 +446 0.00% 301,595
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top