History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 36,667 | +0 | 0.01% | 48,767 |
| 2025-10-13 | 2025-10-09 | 1.360 | 36,667 | +0 | 0.01% | 49,867 |
| 2025-10-10 | 2025-10-08 | 1.350 | 36,667 | +0 | 0.01% | 49,500 |
| 2025-10-09 | 2025-10-06 | 1.380 | 36,667 | +0 | 0.01% | 50,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 36,667 | +0 | 0.01% | 49,500 |
| 2025-10-06 | 2025-10-02 | 1.340 | 36,667 | +0 | 0.01% | 49,134 |
| 2025-10-03 | 2025-09-30 | 1.390 | 36,667 | +0 | 0.01% | 50,967 |
| 2025-10-02 | 2025-09-29 | 1.360 | 36,667 | +0 | 0.01% | 49,867 |
| 2025-09-30 | 2025-09-26 | 1.430 | 36,667 | +0 | 0.01% | 52,434 |
| 2025-09-29 | 2025-09-25 | 1.370 | 36,667 | +0 | 0.01% | 50,234 |
| 2025-09-26 | 2025-09-24 | 1.400 | 36,667 | +0 | 0.01% | 51,334 |
| 2025-09-25 | 2025-09-23 | 1.430 | 36,667 | +0 | 0.01% | 52,434 |
| 2025-09-24 | 2025-09-22 | 1.440 | 36,667 | +0 | 0.01% | 52,800 |
| 2025-09-23 | 2025-09-19 | 1.400 | 36,667 | +0 | 0.01% | 51,334 |
| 2025-09-22 | 2025-09-18 | 1.380 | 36,667 | +0 | 0.01% | 50,600 |
| 2025-09-19 | 2025-09-17 | 1.460 | 36,667 | +0 | 0.01% | 53,534 |
| 2025-09-18 | 2025-09-16 | 1.400 | 36,667 | +0 | 0.01% | 51,334 |
| 2025-09-17 | 2025-09-15 | 1.420 | 36,667 | +0 | 0.01% | 52,067 |
| 2025-09-16 | 2025-09-12 | 1.510 | 36,667 | +0 | 0.01% | 55,367 |
| 2025-09-15 | 2025-09-11 | 1.520 | 36,667 | +0 | 0.01% | 55,734 |
| 2025-09-12 | 2025-09-10 | 1.550 | 36,667 | +0 | 0.01% | 56,834 |
| 2025-09-11 | 2025-09-09 | 1.460 | 36,667 | +0 | 0.01% | 53,534 |
| 2025-09-10 | 2025-09-08 | 1.460 | 36,667 | +0 | 0.01% | 53,534 |
| 2025-09-09 | 2025-09-05 | 1.470 | 36,667 | +0 | 0.01% | 53,900 |
| 2025-09-08 | 2025-09-04 | 1.460 | 36,667 | +0 | 0.01% | 53,534 |
| 2025-09-05 | 2025-09-03 | 1.460 | 36,667 | +0 | 0.01% | 53,534 |
| 2025-09-04 | 2025-09-02 | 1.490 | 36,667 | +0 | 0.01% | 54,634 |
| 2025-09-03 | 2025-09-01 | 1.310 | 36,667 | +0 | 0.01% | 48,034 |
| 2025-09-02 | 2025-08-29 | 1.440 | 36,667 | +0 | 0.01% | 52,800 |
| 2025-09-01 | 2025-08-28 | 1.480 | 36,667 | +0 | 0.01% | 54,267 |
| 2025-08-29 | 2025-08-27 | 1.500 | 36,667 | +0 | 0.01% | 55,000 |
| 2025-08-28 | 2025-08-26 | 1.560 | 36,667 | +0 | 0.01% | 57,201 |
| 2025-08-27 | 2025-08-25 | 1.530 | 36,667 | +0 | 0.01% | 56,101 |
| 2025-08-06 | 2025-08-04 | 0.980 | 36,667 | -10,000 | 0.01% | 35,934 |
| 2025-07-04 | 2025-07-02 | 1.060 | 46,667 | +10,000 | 0.02% | 49,467 |
| 2025-02-24 | 2025-02-20 | 1.230 | 36,667 | -5,000 | 0.01% | 45,100 |
| 2025-02-03 | 2025-01-24 | 1.200 | 41,667 | +5,000 | 0.01% | 50,000 |
| 2024-11-14 | 2024-11-12 | 1.360 | 36,667 | -5,000 | 0.01% | 49,867 |
| 2024-10-09 | 2024-10-07 | 1.780 | 41,667 | +10,000 | 0.01% | 74,167 |
| 2024-10-07 | 2024-10-03 | 1.620 | 31,667 | -10,000 | 0.01% | 51,301 |
| 2024-10-04 | 2024-10-02 | 1.350 | 41,667 | +17,000 | 0.01% | 56,250 |
| 2024-10-03 | 2024-09-30 | 1.350 | 24,667 | +10,000 | 0.01% | 33,300 |
| 2024-09-23 | 2024-09-19 | 1.200 | 14,667 | -10,000 | 0.01% | 17,600 |
| 2024-09-16 | 2024-09-12 | 1.170 | 24,667 | +10,000 | 0.01% | 28,860 |
| 2024-08-29 | 2024-08-27 | 1.010 | 14,667 | -50 | 0.01% | 14,814 |
| 2024-05-21 | 2024-05-17 | 2.440 | 14,717 | +5,000 | 0.01% | 35,909 |
| 2024-04-15 | 2024-04-11 | 2.500 | 9,717 | -5,000 | 0.00% | 24,292 |
| 2024-04-12 | 2024-04-10 | 2.900 | 14,717 | +5,000 | 0.01% | 42,679 |
| 2024-02-05 | 2024-02-01 | 2.950 | 9,717 | -8,000 | 0.00% | 28,665 |
| 2024-02-01 | 2024-01-30 | 2.950 | 17,717 | +8,000 | 0.01% | 52,265 |
| 2023-11-09 | 2023-11-07 | 3.250 | 9,717 | -100 | 0.00% | 31,580 |
| 2023-08-22 | 2023-08-18 | 3.900 | 9,817 | +3,000 | 0.00% | 38,286 |
| 2023-08-17 | 2023-08-15 | 4.550 | 6,817 | +3,000 | 0.00% | 31,017 |
| 2022-08-01 | 2022-07-28 | 12.200 | 3,817 | -100 | 0.00% | 46,567 |
| 2022-05-24 | 2022-05-20 | 13.600 | 3,917 | -1,000 | 0.00% | 53,271 |
| 2022-05-23 | 2022-05-19 | 13.400 | 4,917 | +1,000 | 0.00% | 65,888 |
| 2022-05-16 | 2022-05-12 | 16.000 | 3,917 | -1,000 | 0.00% | 62,672 |
| 2022-05-13 | 2022-05-11 | 17.400 | 4,917 | -1,000 | 0.00% | 85,556 |
| 2022-05-11 | 2022-05-06 | 15.800 | 5,917 | -2,000 | 0.00% | 93,489 |
| 2022-05-10 | 2022-05-05 | 16.700 | 7,917 | -2,000 | 0.00% | 132,214 |
| 2022-05-06 | 2022-05-04 | 15.300 | 9,917 | -4,000 | 0.00% | 151,730 |
| 2022-05-05 | 2022-05-03 | 15.600 | 13,917 | -1,000 | 0.00% | 217,105 |
| 2022-04-26 | 2022-04-22 | 13.300 | 14,917 | +2,000 | 0.01% | 198,396 |
| 2022-04-25 | 2022-04-21 | 14.400 | 12,917 | -2,000 | 0.00% | 186,005 |
| 2022-04-22 | 2022-04-20 | 13.200 | 14,917 | +1,000 | 0.01% | 196,904 |
| 2022-04-20 | 2022-04-14 | 14.100 | 13,917 | +10,000 | 0.00% | 196,230 |
| 2022-04-19 | 2022-04-13 | 12.700 | 3,917 | -1,338 | 0.00% | 49,746 |
| 2022-03-03 | 2022-03-01 | 9.100 | 5,255 | -1,000 | 0.00% | 47,820 |
| 2022-02-15 | 2022-02-11 | 9.200 | 6,255 | -4,000 | 0.00% | 57,546 |
| 2022-02-14 | 2022-02-10 | 8.600 | 10,255 | +4,000 | 0.00% | 88,193 |
| 2021-09-27 | 2021-09-23 | 7.200 | 6,255 | -15,000 | 0.00% | 45,036 |
| 2021-07-02 | 2021-06-29 | 7.600 | 21,255 | +1,000 | 0.01% | 161,538 |
| 2021-04-23 | 2021-04-21 | 8.000 | 20,255 | -5,000 | 0.01% | 162,040 |
| 2021-04-21 | 2021-04-19 | 8.600 | 25,255 | +113 | 0.01% | 217,193 |
| 2021-04-09 | 2021-04-07 | 7.800 | 25,142 | +1,000 | 0.01% | 196,108 |
| 2021-04-08 | 2021-04-01 | 7.900 | 24,142 | -2,000 | 0.01% | 190,722 |
| 2021-04-01 | 2021-03-30 | 8.000 | 26,142 | +2,000 | 0.01% | 209,136 |
| 2021-03-18 | 2021-03-16 | 8.272 | 24,142 | -1,250 | 0.01% | 199,693 |
| 2021-02-04 | 2021-02-02 | 8.842 | 25,392 | -211 | 0.01% | 224,517 |
| 2021-01-22 | 2021-01-20 | 9.793 | 25,603 | -105 | 0.01% | 250,725 |
| 2021-01-14 | 2021-01-12 | 10.363 | 25,708 | -526 | 0.01% | 266,419 |
| 2021-01-12 | 2021-01-08 | 11.124 | 26,234 | -1,052 | 0.01% | 291,823 |
| 2021-01-06 | 2021-01-04 | 11.599 | 27,286 | -526 | 0.01% | 316,497 |
| 2021-01-05 | 2020-12-31 | 10.744 | 27,812 | +1,052 | 0.01% | 298,800 |
| 2020-12-02 | 2020-11-30 | 9.603 | 26,760 | -2,103 | 0.01% | 256,967 |
| 2020-12-01 | 2020-11-27 | 10.078 | 28,863 | -3,156 | 0.01% | 290,882 |
| 2020-11-24 | 2020-11-20 | 9.127 | 32,019 | +3,156 | 0.02% | 292,246 |
| 2020-11-23 | 2020-11-19 | 9.983 | 28,863 | -3,156 | 0.01% | 288,138 |
| 2020-11-19 | 2020-11-17 | 8.842 | 32,019 | -3,155 | 0.02% | 283,113 |
| 2020-09-11 | 2020-09-09 | 8.462 | 35,174 | -1,052 | 0.02% | 297,633 |
| 2020-08-26 | 2020-08-24 | 8.652 | 36,226 | +5,259 | 0.02% | 313,424 |
| 2020-08-19 | 2020-08-17 | 9.032 | 30,967 | +3,155 | 0.02% | 279,700 |
| 2020-08-18 | 2020-08-14 | 9.032 | 27,812 | -2,103 | 0.01% | 251,203 |
| 2020-08-03 | 2020-07-30 | 9.032 | 29,915 | +1,052 | 0.02% | 270,198 |
| 2020-07-24 | 2020-07-22 | 11.029 | 28,863 | -5,259 | 0.01% | 318,324 |
| 2020-07-23 | 2020-07-21 | 10.934 | 34,122 | +5,259 | 0.02% | 373,080 |
| 2020-07-16 | 2020-07-14 | 10.363 | 28,863 | -2,104 | 0.01% | 299,115 |
| 2020-07-15 | 2020-07-13 | 11.599 | 30,967 | +2,629 | 0.02% | 359,194 |
| 2020-07-14 | 2020-07-10 | 13.976 | 28,338 | -3,155 | 0.01% | 396,056 |
| 2020-06-23 | 2020-06-19 | 8.747 | 31,493 | +2,104 | 0.02% | 275,468 |
| 2020-06-22 | 2020-06-18 | 9.032 | 29,389 | -2,104 | 0.01% | 265,447 |
| 2020-06-16 | 2020-06-12 | 8.081 | 31,493 | +2,104 | 0.02% | 254,509 |
| 2020-06-12 | 2020-06-10 | 8.462 | 29,389 | -2,104 | 0.01% | 248,682 |
| 2020-05-04 | 2020-04-28 | 7.416 | 31,493 | +2,104 | 0.02% | 233,549 |
| 2020-02-28 | 2020-02-26 | 13.025 | 29,389 | -105 | 0.01% | 382,803 |
| 2019-12-17 | 2019-12-13 | 15.022 | 29,494 | -632 | 0.01% | 443,058 |
| 2019-11-15 | 2019-11-13 | 13.691 | 30,126 | +316 | 0.02% | 412,452 |
| 2019-07-25 | 2019-07-23 | 13.311 | 29,810 | -1,052 | 0.02% | 396,789 |
| 2019-07-23 | 2019-07-19 | 13.406 | 30,862 | +1,052 | 0.02% | 413,726 |
| 2019-05-21 | 2019-05-17 | 15.307 | 29,810 | +1,052 | 0.02% | 456,308 |
| 2019-05-06 | 2019-05-02 | 15.117 | 28,758 | -421 | 0.01% | 434,736 |
| 2019-04-25 | 2019-04-23 | 15.212 | 29,179 | -631 | 0.01% | 443,874 |
| 2019-04-23 | 2019-04-17 | 15.878 | 29,810 | +1,052 | 0.02% | 473,313 |
| 2019-04-02 | 2019-03-29 | 16.068 | 28,758 | -526 | 0.01% | 462,078 |
| 2019-03-26 | 2019-03-22 | 16.923 | 29,284 | +1,052 | 0.01% | 495,587 |
| 2019-02-22 | 2019-02-20 | 18.159 | 28,232 | -1,052 | 0.01% | 512,678 |
| 2019-02-08 | 2019-01-31 | 15.497 | 29,284 | -210 | 0.01% | 453,824 |
| 2019-01-17 | 2019-01-15 | 15.212 | 29,494 | -5,259 | 0.01% | 448,666 |
| 2019-01-07 | 2019-01-03 | 14.166 | 34,753 | +210 | 0.02% | 492,321 |
| 2018-12-04 | 2018-11-30 | 17.304 | 34,543 | +1,052 | 0.02% | 597,725 |
| 2018-12-03 | 2018-11-29 | 17.969 | 33,491 | +5,259 | 0.02% | 601,810 |
| 2018-11-09 | 2018-11-07 | 18.159 | 28,232 | -1,052 | 0.01% | 512,678 |
| 2018-11-08 | 2018-11-06 | 17.874 | 29,284 | -4,207 | 0.01% | 523,429 |
| 2018-11-05 | 2018-11-01 | 17.209 | 33,491 | +1,052 | 0.02% | 576,337 |
| 2018-11-02 | 2018-10-31 | 16.923 | 32,439 | +1,051 | 0.02% | 548,981 |
| 2018-10-30 | 2018-10-26 | 17.399 | 31,388 | +1,052 | 0.02% | 546,116 |
| 2018-10-25 | 2018-10-23 | 18.635 | 30,336 | +3,155 | 0.02% | 565,307 |
| 2018-10-19 | 2018-10-16 | 20.251 | 27,181 | -2,513 | 0.01% | 550,446 |
| 2018-10-15 | 2018-10-11 | 18.825 | 29,694 | -1,052 | 0.01% | 558,990 |
| 2018-10-04 | 2018-10-02 | 20.156 | 30,746 | -642 | 0.02% | 619,718 |
| 2018-09-28 | 2018-09-26 | 18.159 | 31,388 | -1,051 | 0.02% | 569,989 |
| 2018-09-05 | 2018-09-03 | 17.494 | 32,439 | +1,051 | 0.02% | 567,486 |
| 2018-08-08 | 2018-08-06 | 19.205 | 31,388 | +1,052 | 0.02% | 602,816 |
| 2018-07-16 | 2018-07-12 | 20.727 | 30,336 | +3,155 | 0.02% | 628,760 |
| 2018-06-27 | 2018-06-25 | 25.290 | 27,181 | -6,310 | 0.01% | 687,412 |
| 2018-06-15 | 2018-06-13 | 23.959 | 33,491 | -1,010 | 0.02% | 802,414 |
| 2018-06-07 | 2018-06-05 | 23.959 | 34,501 | +3,155 | 0.02% | 826,613 |
| 2018-06-06 | 2018-06-04 | 24.054 | 31,346 | +1,052 | 0.02% | 754,002 |
| 2018-05-25 | 2018-05-23 | 25.575 | 30,294 | +3,156 | 0.02% | 774,781 |
| 2018-05-21 | 2018-05-17 | 26.431 | 27,138 | -3,682 | 0.01% | 717,286 |
| 2018-05-17 | 2018-05-15 | 25.861 | 30,820 | -1,052 | 0.02% | 797,024 |
| 2018-05-14 | 2018-05-10 | 23.959 | 31,872 | +1,052 | 0.02% | 763,624 |
| 2018-05-07 | 2018-05-03 | 25.480 | 30,820 | +2,199 | 0.02% | 785,303 |
| 2018-05-04 | 2018-05-02 | 26.051 | 28,621 | +1,483 | 0.01% | 745,599 |
| 2018-04-26 | 2018-04-24 | 26.811 | 27,138 | -4,208 | 0.01% | 727,607 |
| 2018-04-16 | 2018-04-12 | 23.864 | 31,346 | -526 | 0.02% | 748,041 |
| 2018-04-13 | 2018-04-11 | 23.484 | 31,872 | +15,777 | 0.02% | 748,473 |
| 2018-04-12 | 2018-04-10 | 23.484 | 16,095 | +3,156 | 0.01% | 377,970 |
| 2018-03-28 | 2018-03-26 | 26.241 | 12,939 | -211 | 0.01% | 339,531 |
| 2018-03-21 | 2018-03-19 | 28.523 | 13,150 | +1,052 | 0.01% | 375,074 |
| 2018-02-08 | 2018-02-06 | 29.473 | 12,098 | -1,052 | 0.01% | 356,570 |
| 2018-02-02 | 2018-01-31 | 30.044 | 13,150 | +1,052 | 0.01% | 395,078 |
| 2018-01-29 | 2018-01-25 | 32.516 | 12,098 | +6,626 | 0.01% | 393,377 |
| 2017-12-01 | 2017-11-29 | 39.076 | 5,472 | -1,051 | 0.00% | 213,825 |
| 2017-11-29 | 2017-11-27 | 37.935 | 6,523 | -2,104 | 0.00% | 247,451 |
| 2017-11-24 | 2017-11-22 | 37.840 | 8,627 | +1,052 | 0.00% | 326,447 |
| 2017-10-24 | 2017-10-20 | 42.974 | 7,575 | -1,052 | 0.00% | 325,530 |
| 2017-10-19 | 2017-10-17 | 42.309 | 8,627 | -526 | 0.00% | 364,997 |
| 2017-10-13 | 2017-10-11 | 40.217 | 9,153 | -1,052 | 0.00% | 368,107 |
| 2017-10-11 | 2017-10-09 | 40.883 | 10,205 | +1,052 | 0.01% | 417,207 |
| 2017-09-27 | 2017-09-25 | 41.928 | 9,153 | +526 | 0.00% | 383,771 |
| 2017-08-17 | 2017-08-15 | 42.974 | 8,627 | -1,052 | 0.00% | 370,739 |
| 2017-08-11 | 2017-08-09 | 39.552 | 9,679 | -3,155 | 0.00% | 382,819 |
| 2017-08-01 | 2017-07-28 | 36.699 | 12,834 | +1,052 | 0.01% | 470,998 |
| 2017-07-27 | 2017-07-25 | 38.220 | 11,782 | +1,052 | 0.01% | 450,313 |
| 2017-07-25 | 2017-07-21 | 38.506 | 10,730 | +2,103 | 0.01% | 413,166 |
| 2017-07-18 | 2017-07-14 | 40.312 | 8,627 | -2,103 | 0.00% | 347,773 |
| 2017-07-07 | 2017-07-05 | 38.125 | 10,730 | +1,051 | 0.01% | 409,085 |
| 2017-07-04 | 2017-06-30 | 39.552 | 9,679 | -1,051 | 0.00% | 382,819 |
| 2017-06-26 | 2017-06-22 | 38.506 | 10,730 | +1,051 | 0.01% | 413,166 |
| 2017-06-23 | 2017-06-21 | 39.361 | 9,679 | -2,103 | 0.00% | 380,979 |
| 2017-06-22 | 2017-06-20 | 37.270 | 11,782 | +2,103 | 0.01% | 439,112 |
| 2017-06-21 | 2017-06-19 | 38.125 | 9,679 | +1,052 | 0.00% | 369,016 |
| 2017-05-09 | 2017-05-05 | 53.908 | 8,627 | +1,052 | 0.00% | 465,064 |
| 2017-04-19 | 2017-04-13 | 58.091 | 7,575 | +1,052 | 0.00% | 440,042 |
| 2017-03-13 | 2017-03-09 | 65.127 | 6,523 | +526 | 0.00% | 424,823 |
| 2017-02-23 | 2017-02-21 | 59.708 | 5,997 | -2,104 | 0.00% | 358,066 |
| 2017-02-16 | 2017-02-14 | 57.045 | 8,101 | +2,104 | 0.00% | 462,125 |
| 2016-12-28 | 2016-12-22 | 59.898 | 5,997 | -1,052 | 0.00% | 359,207 |
| 2016-12-22 | 2016-12-20 | 58.472 | 7,049 | +1,052 | 0.00% | 412,166 |
| 2016-12-08 | 2016-12-06 | 61.609 | 5,997 | -1,052 | 0.00% | 369,470 |
| 2016-11-29 | 2016-11-25 | 60.183 | 7,049 | +1,052 | 0.00% | 424,230 |
| 2015-11-13 | 2015-11-11 | 81.290 | 5,997 | -526 | 0.00% | 487,495 |
| 2015-11-11 | 2015-11-09 | 82.241 | 6,523 | +526 | 0.00% | 536,455 |
| 2015-11-09 | 2015-11-05 | 83.857 | 5,997 | -526 | 0.00% | 502,889 |
| 2015-11-06 | 2015-11-04 | 80.909 | 6,523 | +526 | 0.00% | 527,772 |
| 2015-10-29 | 2015-10-27 | 78.342 | 5,997 | -211 | 0.00% | 469,820 |
| 2015-09-01 | 2015-08-28 | 59.613 | 6,208 | +211 | 0.00% | 370,074 |
| 2015-08-25 | 2015-08-21 | 62.940 | 5,997 | -5,259 | 0.00% | 377,452 |
| 2015-08-14 | 2015-08-12 | 70.927 | 11,256 | -2,104 | 0.01% | 798,349 |
| 2015-07-10 | 2015-07-08 | 60.468 | 13,360 | -389 | 0.01% | 807,855 |
| 2015-06-19 | 2015-06-17 | 68.645 | 13,749 | +1,052 | 0.01% | 943,796 |
| 2015-05-28 | 2015-05-26 | 68.835 | 12,697 | -1,052 | 0.01% | 873,996 |
| 2015-05-21 | 2015-05-19 | 64.366 | 13,749 | +1,052 | 0.01% | 884,972 |
| 2015-04-15 | 2015-04-13 | 76.251 | 12,697 | +6,310 | 0.01% | 968,156 |
| 2015-04-10 | 2015-04-08 | 76.156 | 6,387 | -52 | 0.00% | 486,406 |
| 2015-03-27 | 2015-03-25 | 71.497 | 6,439 | -1,157 | 0.00% | 460,369 |
| 2015-03-19 | 2015-03-17 | 66.933 | 7,596 | +1,157 | 0.00% | 508,426 |
| 2015-03-12 | 2015-03-10 | 70.404 | 6,439 | +1,262 | 0.00% | 453,329 |
| 2015-03-11 | 2015-03-09 | 72.776 | 5,177 | -221 | 0.00% | 376,760 |
| 2015-03-10 | 2015-03-06 | 73.630 | 5,398 | -2,319 | 0.00% | 397,453 |
| 2015-03-02 | 2015-02-26 | 78.753 | 7,717 | +211 | 0.00% | 607,740 |
| 2014-12-15 | 2014-12-11 | 84.636 | 7,506 | +421 | 0.00% | 635,279 |
| 2014-12-11 | 2014-12-09 | 85.016 | 7,085 | +844 | 0.00% | 602,336 |
| 2014-12-10 | 2014-12-08 | 88.052 | 6,241 | +1,053 | 0.00% | 549,532 |
| 2014-12-09 | 2014-12-05 | 90.709 | 5,188 | -632 | 0.00% | 470,597 |
| 2014-12-05 | 2014-12-03 | 91.561 | 5,820 | -553 | 0.00% | 532,885 |
| 2014-11-25 | 2014-11-21 | 94.868 | 6,373 | -106 | 0.00% | 604,595 |
| 2014-11-14 | 2014-11-12 | 98.081 | 6,479 | -106 | 0.00% | 635,466 |
| 2014-11-10 | 2014-11-06 | 91.467 | 6,585 | +1,058 | 0.00% | 602,307 |
| 2014-06-30 | 2014-06-26 | 102.616 | 5,527 | -2,116 | 0.00% | 567,161 |
| 2014-06-27 | 2014-06-25 | 101.672 | 7,643 | +846 | 0.00% | 777,075 |
| 2014-06-18 | 2014-06-16 | 105.829 | 6,797 | +847 | 0.00% | 719,320 |
| 2014-03-27 | 2014-03-25 | 123.404 | 5,950 | -317 | 0.00% | 734,255 |
| 2014-03-17 | 2014-03-13 | 131.908 | 6,267 | +423 | 0.00% | 826,670 |
| 2014-03-07 | 2014-03-05 | 140.318 | 5,844 | -12 | 0.00% | 820,016 |
| 2014-02-06 | 2014-02-04 | 132.774 | 5,856 | -530 | 0.00% | 777,523 |
| 2014-01-29 | 2014-01-27 | 139.940 | 6,386 | -371 | 0.00% | 893,660 |
| 2014-01-17 | 2014-01-15 | 150.313 | 6,757 | +371 | 0.00% | 1,015,668 |
| 2014-01-16 | 2014-01-14 | 151.822 | 6,386 | -371 | 0.00% | 969,536 |
| 2014-01-10 | 2014-01-08 | 149.936 | 6,757 | -371 | 0.00% | 1,013,119 |
| 2014-01-06 | 2014-01-02 | 147.107 | 7,128 | +212 | 0.00% | 1,048,580 |
| 2013-12-27 | 2013-12-20 | 142.958 | 6,916 | -531 | 0.00% | 988,698 |
| 2013-12-23 | 2013-12-19 | 147.296 | 7,447 | +531 | 0.00% | 1,096,912 |
| 2013-12-06 | 2013-12-04 | 151.068 | 6,916 | +530 | 0.00% | 1,044,785 |
| 2013-12-05 | 2013-12-03 | 152.954 | 6,386 | -1,061 | 0.00% | 976,763 |
| 2013-12-03 | 2013-11-29 | 152.388 | 7,447 | +106 | 0.00% | 1,134,833 |
| 2013-11-29 | 2013-11-27 | 155.971 | 7,341 | +106 | 0.00% | 1,144,986 |
| 2013-11-20 | 2013-11-18 | 158.612 | 7,235 | +1,061 | 0.00% | 1,147,556 |
| 2013-11-13 | 2013-11-11 | 150.125 | 6,174 | -954 | 0.00% | 926,870 |
| 2013-11-12 | 2013-11-08 | 141.261 | 7,128 | -955 | 0.00% | 1,006,906 |
| 2013-10-15 | 2013-10-10 | 122.589 | 8,083 | -530 | 0.00% | 990,890 |
| 2013-10-10 | 2013-10-08 | 124.475 | 8,613 | +318 | 0.00% | 1,072,106 |
| 2013-09-26 | 2013-09-24 | 115.423 | 8,295 | -212 | 0.00% | 957,430 |
| 2013-09-16 | 2013-09-12 | 113.725 | 8,507 | -212 | 0.00% | 967,460 |
| 2013-09-12 | 2013-09-10 | 109.953 | 8,719 | +636 | 0.00% | 958,682 |
| 2013-09-06 | 2013-09-04 | 117.309 | 8,083 | +318 | 0.00% | 948,205 |
| 2013-09-04 | 2013-09-02 | 121.646 | 7,765 | -2,375 | 0.00% | 944,584 |
| 2013-08-27 | 2013-08-23 | 127.493 | 10,140 | -159 | 0.00% | 1,292,778 |
| 2013-08-21 | 2013-08-19 | 123.344 | 10,299 | -806 | 0.01% | 1,270,317 |
| 2013-08-19 | 2013-08-15 | 124.664 | 11,105 | +159 | 0.01% | 1,384,393 |
| 2013-08-12 | 2013-08-08 | 127.493 | 10,946 | +3,181 | 0.01% | 1,395,537 |
| 2013-08-08 | 2013-08-06 | 125.230 | 7,765 | -2,121 | 0.00% | 972,409 |
| 2013-08-07 | 2013-08-05 | 128.813 | 9,886 | -3,923 | 0.00% | 1,273,446 |
| 2013-08-01 | 2013-07-30 | 120.138 | 13,809 | -318 | 0.01% | 1,658,980 |
| 2013-07-19 | 2013-07-17 | 112.594 | 14,127 | +434 | 0.01% | 1,590,610 |
| 2013-07-18 | 2013-07-16 | 112.216 | 13,693 | +3,277 | 0.01% | 1,536,579 |
| 2013-07-12 | 2013-07-10 | 108.067 | 10,416 | +212 | 0.01% | 1,125,628 |
| 2013-07-05 | 2013-07-03 | 110.330 | 10,204 | -212 | 0.00% | 1,125,811 |
| 2013-06-28 | 2013-06-26 | 108.067 | 10,416 | -106 | 0.01% | 1,125,628 |
| 2013-06-17 | 2013-06-13 | 104.861 | 10,522 | +106 | 0.01% | 1,103,348 |
| 2013-06-14 | 2013-06-11 | 110.142 | 10,416 | -106 | 0.01% | 1,147,237 |
| 2013-06-07 | 2013-06-05 | 111.651 | 10,522 | +106 | 0.01% | 1,174,788 |
| 2013-05-31 | 2013-05-29 | 113.537 | 10,416 | -85 | 0.01% | 1,182,597 |
| 2013-05-28 | 2013-05-24 | 109.953 | 10,501 | -159 | 0.01% | 1,154,619 |
| 2013-05-24 | 2013-05-22 | 109.010 | 10,660 | -403 | 0.01% | 1,162,049 |
| 2013-05-21 | 2013-05-16 | 103.164 | 11,063 | -530 | 0.01% | 1,141,299 |
| 2013-05-20 | 2013-05-15 | 106.370 | 11,593 | -3,181 | 0.01% | 1,233,145 |
| 2013-05-16 | 2013-05-14 | 100.523 | 14,774 | -531 | 0.01% | 1,485,131 |
| 2013-05-14 | 2013-05-10 | 97.128 | 15,305 | +531 | 0.01% | 1,486,551 |
| 2013-05-10 | 2013-05-08 | 97.883 | 14,774 | +3,181 | 0.01% | 1,446,122 |
| 2013-05-08 | 2013-05-06 | 102.786 | 11,593 | -1,060 | 0.01% | 1,191,603 |
| 2013-05-06 | 2013-05-02 | 100.523 | 12,653 | +1,060 | 0.01% | 1,271,921 |
| 2013-05-02 | 2013-04-29 | 99.203 | 11,593 | -265 | 0.01% | 1,150,061 |
| 2013-04-22 | 2013-04-18 | 94.299 | 11,858 | -212 | 0.01% | 1,118,203 |
| 2013-04-08 | 2013-04-03 | 89.679 | 12,070 | -742 | 0.01% | 1,082,423 |
| 2013-03-13 | 2013-03-11 | 94.677 | 12,812 | -213 | 0.01% | 1,212,998 |
| 2013-03-12 | 2013-03-08 | 93.828 | 13,025 | -1,060 | 0.01% | 1,222,110 |
| 2013-03-08 | 2013-03-06 | 91.376 | 14,085 | +1,273 | 0.01% | 1,287,034 |
| 2013-02-27 | 2013-02-25 | 97.317 | 12,812 | -1,061 | 0.01% | 1,246,826 |
| 2013-02-22 | 2013-02-20 | 94.677 | 13,873 | +1,061 | 0.01% | 1,313,450 |
| 2013-02-21 | 2013-02-19 | 94.488 | 12,812 | -319 | 0.01% | 1,210,581 |
| 2013-02-19 | 2013-02-15 | 95.431 | 13,131 | +319 | 0.01% | 1,253,106 |
| 2013-02-15 | 2013-02-08 | 97.506 | 12,812 | -1,061 | 0.01% | 1,249,243 |
| 2013-02-14 | 2013-02-07 | 95.242 | 13,873 | -1,060 | 0.01% | 1,321,299 |
| 2013-01-24 | 2013-01-22 | 106.747 | 14,933 | -32 | 0.01% | 1,594,053 |
| 2013-01-17 | 2013-01-15 | 102.786 | 14,965 | -849 | 0.01% | 1,538,199 |
| 2013-01-14 | 2013-01-10 | 106.558 | 15,814 | -1,887 | 0.01% | 1,685,115 |
| 2013-01-11 | 2013-01-09 | 106.936 | 17,701 | +1,887 | 0.01% | 1,892,868 |
| 2013-01-09 | 2013-01-07 | 108.444 | 15,814 | +213 | 0.01% | 1,714,940 |
| 2013-01-07 | 2013-01-03 | 109.387 | 15,601 | +424 | 0.01% | 1,706,553 |
| 2013-01-04 | 2013-01-02 | 104.861 | 15,177 | +1,060 | 0.01% | 1,591,476 |
| 2012-12-27 | 2012-12-20 | 103.729 | 14,117 | -848 | 0.01% | 1,464,349 |
| 2012-12-21 | 2012-12-19 | 105.238 | 14,965 | +2,752 | 0.01% | 1,574,890 |
| 2012-12-19 | 2012-12-17 | 111.651 | 12,213 | +106 | 0.01% | 1,363,589 |
| 2012-12-18 | 2012-12-14 | 113.537 | 12,107 | -2,121 | 0.01% | 1,374,588 |
| 2012-12-14 | 2012-12-12 | 116.177 | 14,228 | +424 | 0.01% | 1,652,966 |
| 2012-12-11 | 2012-12-07 | 114.197 | 13,804 | -1,060 | 0.01% | 1,576,371 |
| 2012-12-10 | 2012-12-06 | 111.961 | 14,864 | -185 | 0.01% | 1,664,191 |
| 2012-12-07 | 2012-12-05 | 111.030 | 15,049 | -107 | 0.01% | 1,670,886 |
| 2012-12-06 | 2012-12-04 | 107.304 | 15,156 | +4,294 | 0.01% | 1,626,298 |
| 2012-12-03 | 2012-11-29 | 113.265 | 10,862 | +1,074 | 0.01% | 1,230,287 |
| 2012-11-29 | 2012-11-27 | 114.756 | 9,788 | +429 | 0.00% | 1,123,227 |
| 2012-11-28 | 2012-11-26 | 117.177 | 9,359 | -1,331 | 0.00% | 1,096,663 |
| 2012-11-26 | 2012-11-22 | 114.010 | 10,690 | +2,924 | 0.01% | 1,218,771 |
| 2012-11-20 | 2012-11-16 | 113.265 | 7,766 | +161 | 0.01% | 879,618 |
| 2012-11-19 | 2012-11-15 | 120.717 | 7,605 | -407 | 0.01% | 918,052 |
| 2012-11-13 | 2012-11-09 | 103.578 | 8,012 | -1,718 | 0.01% | 829,868 |
| 2012-11-08 | 2012-11-06 | 101.343 | 9,730 | +1,073 | 0.01% | 986,063 |
| 2012-11-05 | 2012-11-01 | 99.293 | 8,657 | +1,718 | 0.01% | 859,583 |
| 2012-10-29 | 2012-10-25 | 97.639 | 6,939 | -711 | 0.01% | 677,514 |
| 2012-10-26 | 2012-10-24 | 96.609 | 7,650 | +233 | 0.01% | 739,059 |
| 2012-09-28 | 2012-09-26 | 105.875 | 7,417 | -1,165 | 0.00% | 785,276 |
| 2012-09-27 | 2012-09-25 | 113.769 | 8,582 | +1,165 | 0.01% | 976,363 |
| 2012-09-24 | 2012-09-20 | 109.822 | 7,417 | -466 | 0.00% | 814,549 |
| 2012-09-20 | 2012-09-18 | 110.508 | 7,883 | +466 | 0.01% | 871,137 |
| 2012-09-17 | 2012-09-13 | 110.165 | 7,417 | -466 | 0.00% | 817,095 |
| 2012-09-13 | 2012-09-11 | 111.881 | 7,883 | +1,166 | 0.01% | 881,959 |
| 2012-09-11 | 2012-09-07 | 107.934 | 6,717 | +466 | 0.00% | 724,995 |
| 2012-09-06 | 2012-09-04 | 106.390 | 6,251 | -466 | 0.00% | 665,044 |
| 2012-09-05 | 2012-09-03 | 104.846 | 6,717 | +466 | 0.00% | 704,248 |
| 2012-08-24 | 2012-08-22 | 102.958 | 6,251 | -117 | 0.00% | 643,591 |
| 2012-08-22 | 2012-08-20 | 104.331 | 6,368 | -58 | 0.00% | 664,379 |
| 2012-08-09 | 2012-08-07 | 109.479 | 6,426 | -2,914 | 0.00% | 703,510 |
| 2012-07-12 | 2012-07-10 | 80.822 | 9,340 | +233 | 0.01% | 754,878 |
| 2012-06-25 | 2012-06-21 | 88.887 | 9,107 | -116 | 0.01% | 809,495 |
| 2012-06-20 | 2012-06-18 | 87.858 | 9,223 | -641 | 0.01% | 810,310 |
| 2012-06-18 | 2012-06-14 | 79.192 | 9,864 | +1,282 | 0.01% | 781,149 |
| 2012-06-15 | 2012-06-13 | 90.431 | 8,582 | +2,506 | 0.01% | 776,083 |
| 2012-06-11 | 2012-06-07 | 108.792 | 6,076 | -58 | 0.00% | 661,022 |
| 2012-05-18 | 2012-05-16 | 114.112 | 6,134 | +58 | 0.00% | 699,962 |
| 2012-05-14 | 2012-05-10 | 126.810 | 6,076 | -175 | 0.00% | 770,498 |
| 2012-05-08 | 2012-05-04 | 127.153 | 6,251 | +291 | 0.00% | 794,835 |
| 2012-05-03 | 2012-04-30 | 137.277 | 5,960 | +233 | 0.00% | 818,173 |
| 2012-03-22 | 2012-03-20 | 136.419 | 5,727 | +234 | 0.00% | 781,274 |
| 2012-03-20 | 2012-03-16 | 145.686 | 5,493 | +58 | 0.00% | 800,251 |
| 2012-03-15 | 2012-03-13 | 156.153 | 5,435 | +233 | 0.00% | 848,692 |
| 2012-03-13 | 2012-03-09 | 158.899 | 5,202 | -350 | 0.00% | 826,590 |
| 2012-03-12 | 2012-03-08 | 156.496 | 5,552 | -151 | 0.00% | 868,867 |
| 2012-03-08 | 2012-03-06 | 149.289 | 5,703 | +408 | 0.00% | 851,396 |
| 2012-03-06 | 2012-03-02 | 165.248 | 5,295 | -233 | 0.00% | 874,986 |
| 2012-03-05 | 2012-03-01 | 155.295 | 5,528 | -59 | 0.00% | 858,471 |
| 2012-03-02 | 2012-02-29 | 147.175 | 5,587 | -80 | 0.00% | 822,267 |
| 2012-03-01 | 2012-02-28 | 147.006 | 5,667 | +236 | 0.00% | 833,082 |
| 2012-02-28 | 2012-02-24 | 150.389 | 5,431 | +60 | 0.00% | 816,764 |
| 2012-02-27 | 2012-02-23 | 150.389 | 5,371 | -769 | 0.00% | 807,741 |
| 2012-02-24 | 2012-02-22 | 120.278 | 6,140 | +118 | 0.00% | 738,504 |
| 2012-02-21 | 2012-02-17 | 127.044 | 6,022 | -118 | 0.00% | 765,060 |
| 2012-02-16 | 2012-02-14 | 122.646 | 6,140 | +237 | 0.00% | 753,046 |
| 2012-02-14 | 2012-02-10 | 120.954 | 5,903 | +118 | 0.00% | 713,993 |
| 2012-02-13 | 2012-02-09 | 122.138 | 5,785 | -118 | 0.00% | 706,571 |
| 2012-02-10 | 2012-02-08 | 115.879 | 5,903 | +354 | 0.00% | 684,035 |
| 2012-02-06 | 2012-02-02 | 103.192 | 5,549 | -473 | 0.00% | 572,611 |
| 2012-02-03 | 2012-02-01 | 97.778 | 6,022 | -118 | 0.00% | 588,821 |
| 2012-01-26 | 2012-01-19 | 94.733 | 6,140 | +118 | 0.00% | 581,663 |
| 2012-01-17 | 2012-01-13 | 98.793 | 6,022 | -118 | 0.00% | 594,934 |
| 2011-12-22 | 2011-12-20 | 86.783 | 6,140 | +355 | 0.00% | 532,845 |
| 2011-12-14 | 2011-12-12 | 89.489 | 5,785 | -355 | 0.00% | 517,695 |
| 2011-12-09 | 2011-12-07 | 91.181 | 6,140 | +355 | 0.00% | 559,851 |
| 2011-12-07 | 2011-12-05 | 101.331 | 5,785 | +118 | 0.00% | 586,199 |
| 2011-12-06 | 2011-12-02 | 93.211 | 5,667 | -1,182 | 0.00% | 528,226 |
| 2011-12-02 | 2011-11-30 | 90.843 | 6,849 | -355 | 0.00% | 622,181 |
| 2011-12-01 | 2011-11-29 | 88.982 | 7,204 | -709 | 0.00% | 641,024 |
| 2011-11-29 | 2011-11-25 | 83.653 | 7,913 | -118 | 0.01% | 661,946 |
| 2011-11-25 | 2011-11-23 | 75.364 | 8,031 | -2,365 | 0.01% | 605,247 |
| 2011-11-24 | 2011-11-22 | 70.881 | 10,396 | +1,182 | 0.01% | 736,877 |
| 2011-11-23 | 2011-11-21 | 73.249 | 9,214 | +1,183 | 0.01% | 674,918 |
| 2011-11-22 | 2011-11-18 | 76.971 | 8,031 | +236 | 0.01% | 618,153 |
| 2011-11-16 | 2011-11-14 | 87.459 | 7,795 | +1,537 | 0.01% | 681,744 |
| 2011-11-11 | 2011-11-09 | 87.121 | 6,258 | -473 | 0.00% | 545,202 |
| 2011-11-09 | 2011-11-07 | 90.166 | 6,731 | +118 | 0.00% | 606,906 |
| 2011-11-08 | 2011-11-04 | 91.181 | 6,613 | +473 | 0.00% | 602,979 |
| 2011-11-01 | 2011-10-28 | 106.068 | 6,140 | -1,241 | 0.00% | 651,255 |
| 2011-10-31 | 2011-10-27 | 101.669 | 7,381 | +177 | 0.00% | 750,420 |
| 2011-10-20 | 2011-10-18 | 99.132 | 7,204 | +118 | 0.00% | 714,145 |
| 2011-10-17 | 2011-10-13 | 99.639 | 7,086 | -354 | 0.00% | 706,043 |
| 2011-10-14 | 2011-10-12 | 86.106 | 7,440 | +236 | 0.00% | 640,628 |
| 2011-10-04 | 2011-09-30 | 80.777 | 7,204 | -295 | 0.00% | 581,918 |
| 2011-10-03 | 2011-09-28 | 80.777 | 7,499 | -119 | 0.00% | 605,748 |
| 2011-09-22 | 2011-09-20 | 85.091 | 7,618 | -118 | 0.00% | 648,222 |
| 2011-09-21 | 2011-09-19 | 82.892 | 7,736 | +350 | 0.01% | 641,250 |
| 2011-09-20 | 2011-09-16 | 103.361 | 7,386 | +153 | 0.00% | 763,423 |
| 2011-09-19 | 2011-09-15 | 127.552 | 7,233 | +48 | 0.00% | 922,582 |
| 2011-09-09 | 2011-09-07 | 164.430 | 7,185 | +118 | 0.00% | 1,181,430 |
| 2011-09-08 | 2011-09-06 | 168.828 | 7,067 | -118 | 0.00% | 1,193,110 |
| 2011-09-06 | 2011-09-02 | 166.122 | 7,185 | -118 | 0.00% | 1,193,585 |
| 2011-08-22 | 2011-08-18 | 180.163 | 7,303 | +118 | 0.00% | 1,315,727 |
| 2011-08-19 | 2011-08-17 | 184.392 | 7,185 | -237 | 0.00% | 1,324,855 |
| 2011-08-18 | 2011-08-16 | 173.396 | 7,422 | -59 | 0.00% | 1,286,944 |
| 2011-08-12 | 2011-08-10 | 159.693 | 7,481 | -177 | 0.00% | 1,194,666 |
| 2011-08-11 | 2011-08-09 | 164.599 | 7,658 | +532 | 0.01% | 1,260,501 |
| 2011-08-09 | 2011-08-05 | 166.460 | 7,126 | +59 | 0.00% | 1,186,194 |
| 2011-08-05 | 2011-08-03 | 182.277 | 7,067 | +71 | 0.00% | 1,288,153 |
| 2011-07-26 | 2011-07-22 | 204.269 | 6,996 | -71 | 0.00% | 1,429,065 |
| 2011-07-25 | 2011-07-21 | 194.119 | 7,067 | -473 | 0.00% | 1,371,838 |
| 2011-07-22 | 2011-07-20 | 186.929 | 7,540 | +328 | 0.00% | 1,409,446 |
| 2011-07-20 | 2011-07-18 | 179.317 | 7,212 | +145 | 0.00% | 1,293,232 |
| 2011-07-18 | 2011-07-14 | 186.506 | 7,067 | -166 | 0.00% | 1,318,040 |
| 2011-07-14 | 2011-07-12 | 193.273 | 7,233 | +119 | 0.00% | 1,397,944 |
| 2011-07-08 | 2011-07-06 | 205.538 | 7,114 | -95 | 0.00% | 1,462,194 |
| 2011-07-07 | 2011-07-05 | 211.035 | 7,209 | -118 | 0.00% | 1,521,355 |
| 2011-07-04 | 2011-06-29 | 203.423 | 7,327 | -118 | 0.00% | 1,490,480 |
| 2011-06-28 | 2011-06-24 | 203.000 | 7,445 | -132 | 0.00% | 1,511,336 |
| 2011-06-27 | 2011-06-23 | 196.656 | 7,577 | +118 | 0.00% | 1,490,065 |
| 2011-06-24 | 2011-06-22 | 203.000 | 7,459 | +94 | 0.00% | 1,514,178 |
| 2011-06-22 | 2011-06-20 | 209.344 | 7,365 | +119 | 0.00% | 1,541,817 |
| 2011-06-21 | 2011-06-17 | 216.956 | 7,246 | +59 | 0.00% | 1,572,066 |
| 2011-06-03 | 2011-06-01 | 238.525 | 7,187 | +591 | 0.00% | 1,714,280 |
| 2011-05-31 | 2011-05-27 | 241.908 | 6,596 | -118 | 0.00% | 1,595,628 |
| 2011-05-27 | 2011-05-25 | 238.102 | 6,714 | +118 | 0.00% | 1,598,618 |
| 2011-05-20 | 2011-05-18 | 262.208 | 6,596 | +355 | 0.00% | 1,729,527 |
| 2011-05-12 | 2011-05-09 | 256.288 | 6,241 | +47 | 0.00% | 1,599,491 |
| 2011-04-28 | 2011-04-26 | 282.508 | 6,194 | +118 | 0.00% | 1,749,857 |
| 2011-04-27 | 2011-04-21 | 285.469 | 6,076 | +71 | 0.00% | 1,734,509 |
| 2011-04-26 | 2011-04-20 | 284.200 | 6,005 | +118 | 0.00% | 1,706,622 |
| 2011-04-21 | 2011-04-19 | 287.161 | 5,887 | +237 | 0.00% | 1,690,514 |
| 2011-04-15 | 2011-04-13 | 296.042 | 5,650 | +59 | 0.00% | 1,672,636 |
| 2011-04-11 | 2011-04-07 | 307.461 | 5,591 | -118 | 0.00% | 1,719,012 |
| 2011-04-04 | 2011-03-31 | 301.963 | 5,709 | -60 | 0.00% | 1,723,905 |
| 2011-03-28 | 2011-03-24 | 287.583 | 5,769 | +119 | 0.00% | 1,659,069 |
| 2011-03-25 | 2011-03-23 | 287.161 | 5,650 | -119 | 0.00% | 1,622,457 |
| 2011-03-24 | 2011-03-22 | 290.121 | 5,769 | -118 | 0.00% | 1,673,708 |
| 2011-03-23 | 2011-03-21 | 288.429 | 5,887 | +59 | 0.00% | 1,697,983 |
| 2011-03-18 | 2011-03-16 | 297.733 | 5,828 | +71 | 0.00% | 1,735,191 |
| 2011-03-17 | 2011-03-15 | 304.077 | 5,757 | +237 | 0.00% | 1,750,572 |
| 2011-03-16 | 2011-03-14 | 318.033 | 5,520 | -118 | 0.00% | 1,755,545 |
| 2011-03-15 | 2011-03-11 | 315.496 | 5,638 | +331 | 0.00% | 1,778,766 |
| 2011-03-08 | 2011-03-04 | 319.725 | 5,307 | -119 | 0.00% | 1,696,781 |
| 2011-03-07 | 2011-03-03 | 311.267 | 5,426 | +119 | 0.00% | 1,688,934 |
| 2011-03-04 | 2011-03-02 | 319.302 | 5,307 | +295 | 0.00% | 1,694,537 |
| 2011-03-03 | 2011-03-01 | 323.834 | 5,012 | -133 | 0.00% | 1,623,057 |
| 2011-03-01 | 2011-02-25 | 316.830 | 5,145 | -60 | 0.00% | 1,630,091 |
| 2011-02-28 | 2011-02-24 | 309.414 | 5,205 | +182 | 0.00% | 1,610,501 |
| 2011-02-23 | 2011-02-21 | 330.426 | 5,023 | +186 | 0.00% | 1,659,731 |
| 2011-02-21 | 2011-02-17 | 336.194 | 4,837 | +122 | 0.00% | 1,626,172 |
| 2011-02-16 | 2011-02-14 | 349.790 | 4,715 | -498 | 0.00% | 1,649,262 |
| 2011-02-15 | 2011-02-11 | 332.898 | 5,213 | -61 | 0.00% | 1,735,399 |
| 2011-02-14 | 2011-02-10 | 319.302 | 5,274 | -728 | 0.00% | 1,684,000 |
| 2011-02-11 | 2011-02-09 | 320.126 | 6,002 | -121 | 0.00% | 1,921,398 |
| 2011-02-09 | 2011-02-07 | 320.126 | 6,123 | -121 | 0.00% | 1,960,133 |
| 2011-02-08 | 2011-02-02 | 311.062 | 6,244 | -122 | 0.00% | 1,942,272 |
| 2011-02-01 | 2011-01-28 | 307.354 | 6,366 | +122 | 0.00% | 1,956,616 |
| 2011-01-31 | 2011-01-27 | 306.530 | 6,244 | -122 | 0.00% | 1,913,974 |
| 2011-01-28 | 2011-01-26 | 309.414 | 6,366 | -121 | 0.00% | 1,969,730 |
| 2011-01-25 | 2011-01-21 | 306.942 | 6,487 | -122 | 0.00% | 1,991,134 |
| 2011-01-24 | 2011-01-20 | 304.058 | 6,609 | -121 | 0.00% | 2,009,520 |
| 2011-01-19 | 2011-01-17 | 300.350 | 6,730 | +486 | 0.00% | 2,021,356 |
| 2011-01-17 | 2011-01-13 | 308.178 | 6,244 | -122 | 0.00% | 1,924,264 |
| 2011-01-14 | 2011-01-12 | 305.294 | 6,366 | +243 | 0.00% | 1,943,502 |
| 2011-01-13 | 2011-01-11 | 303.646 | 6,123 | +1,213 | 0.00% | 1,859,225 |
| 2011-01-10 | 2011-01-06 | 314.358 | 4,910 | -121 | 0.00% | 1,543,499 |
| 2010-12-30 | 2010-12-28 | 304.882 | 5,031 | +121 | 0.00% | 1,533,862 |
| 2010-12-22 | 2010-12-20 | 314.770 | 4,910 | -60 | 0.00% | 1,545,522 |
| 2010-12-21 | 2010-12-17 | 317.242 | 4,970 | +60 | 0.00% | 1,576,694 |
| 2010-12-17 | 2010-12-15 | 320.126 | 4,910 | -121 | 0.00% | 1,571,820 |
| 2010-12-16 | 2010-12-14 | 320.126 | 5,031 | -364 | 0.00% | 1,610,555 |
| 2010-12-15 | 2010-12-13 | 313.946 | 5,395 | +121 | 0.00% | 1,693,740 |
| 2010-12-13 | 2010-12-09 | 309.002 | 5,274 | +61 | 0.00% | 1,629,677 |
| 2010-12-02 | 2010-11-30 | 309.414 | 5,213 | +206 | 0.00% | 1,612,976 |
| 2010-12-01 | 2010-11-29 | 316.830 | 5,007 | +122 | 0.00% | 1,586,369 |
| 2010-11-29 | 2010-11-25 | 320.950 | 4,885 | +461 | 0.00% | 1,567,842 |
| 2010-11-26 | 2010-11-24 | 331.662 | 4,424 | +121 | 0.00% | 1,467,274 |
| 2010-11-25 | 2010-11-23 | 332.898 | 4,303 | +122 | 0.00% | 1,432,461 |
| 2010-11-22 | 2010-11-18 | 334.546 | 4,181 | -122 | 0.00% | 1,398,738 |
| 2010-11-19 | 2010-11-17 | 332.074 | 4,303 | +73 | 0.00% | 1,428,916 |
| 2010-11-17 | 2010-11-15 | 339.326 | 4,230 | +49 | 0.00% | 1,435,347 |
| 2010-11-16 | 2010-11-12 | 338.515 | 4,181 | +55 | 0.00% | 1,415,330 |
| 2010-11-15 | 2010-11-11 | 343.380 | 4,126 | +197 | 0.00% | 1,416,784 |
| 2010-11-09 | 2010-11-05 | 354.731 | 3,929 | -123 | 0.00% | 1,393,738 |
| 2010-11-08 | 2010-11-04 | 348.244 | 4,052 | -74 | 0.00% | 1,411,087 |
| 2010-11-02 | 2010-10-29 | 338.515 | 4,126 | +197 | 0.00% | 1,396,712 |
| 2010-10-29 | 2010-10-27 | 344.596 | 3,929 | +494 | 0.00% | 1,353,917 |
| 2010-10-27 | 2010-10-25 | 357.974 | 3,435 | -124 | 0.00% | 1,229,642 |
| 2010-10-26 | 2010-10-22 | 358.380 | 3,559 | +247 | 0.00% | 1,275,473 |
| 2010-10-20 | 2010-10-18 | 365.677 | 3,312 | -62 | 0.00% | 1,211,122 |
| 2010-10-18 | 2010-10-14 | 358.785 | 3,374 | -74 | 0.00% | 1,210,541 |
| 2010-10-15 | 2010-10-13 | 355.947 | 3,448 | +148 | 0.00% | 1,227,306 |
| 2010-10-14 | 2010-10-12 | 355.136 | 3,300 | -61 | 0.00% | 1,171,950 |
| 2010-10-12 | 2010-10-08 | 363.245 | 3,361 | -421 | 0.00% | 1,220,865 |
| 2010-10-06 | 2010-10-04 | 336.488 | 3,782 | +198 | 0.00% | 1,272,596 |
| 2010-10-04 | 2010-09-29 | 340.136 | 3,584 | +185 | 0.00% | 1,219,049 |
| 2010-09-29 | 2010-09-27 | 348.650 | 3,399 | -124 | 0.00% | 1,185,061 |
| 2010-09-27 | 2010-09-22 | 350.677 | 3,523 | -74 | 0.00% | 1,235,435 |
| 2010-09-24 | 2010-09-21 | 350.677 | 3,597 | -246 | 0.00% | 1,261,385 |
| 2010-09-22 | 2010-09-20 | 341.353 | 3,843 | -124 | 0.00% | 1,311,818 |
| 2010-09-21 | 2010-09-17 | 337.704 | 3,967 | +124 | 0.00% | 1,339,671 |
| 2010-09-16 | 2010-09-14 | 335.271 | 3,843 | +246 | 0.00% | 1,288,448 |
| 2010-09-15 | 2010-09-13 | 339.731 | 3,597 | -246 | 0.00% | 1,222,012 |
| 2010-09-13 | 2010-09-09 | 325.947 | 3,843 | -247 | 0.00% | 1,252,615 |
| 2010-09-10 | 2010-09-08 | 323.920 | 4,090 | +493 | 0.00% | 1,324,833 |
| 2010-09-09 | 2010-09-07 | 333.650 | 3,597 | +124 | 0.00% | 1,200,138 |
| 2010-09-08 | 2010-09-06 | 335.677 | 3,473 | +123 | 0.00% | 1,165,806 |
| 2010-09-07 | 2010-09-03 | 329.190 | 3,350 | +580 | 0.00% | 1,102,788 |
| 2010-09-03 | 2010-09-01 | 358.785 | 2,770 | -124 | 0.00% | 993,835 |
| 2010-09-02 | 2010-08-31 | 353.515 | 2,894 | +124 | 0.00% | 1,023,072 |
| 2010-08-31 | 2010-08-27 | 364.461 | 2,770 | -124 | 0.00% | 1,009,556 |
| 2010-08-26 | 2010-08-24 | 364.866 | 2,894 | +74 | 0.00% | 1,055,923 |
| 2010-08-25 | 2010-08-23 | 366.893 | 2,820 | -123 | 0.00% | 1,034,639 |
| 2010-08-24 | 2010-08-20 | 368.109 | 2,943 | +123 | 0.00% | 1,083,346 |
| 2010-08-20 | 2010-08-18 | 369.731 | 2,820 | +124 | 0.00% | 1,042,642 |
| 2010-08-18 | 2010-08-16 | 372.163 | 2,696 | +123 | 0.00% | 1,003,353 |
| 2010-08-17 | 2010-08-13 | 374.596 | 2,573 | -62 | 0.00% | 963,835 |
| 2010-08-16 | 2010-08-12 | 370.136 | 2,635 | +173 | 0.00% | 975,310 |
| 2010-08-13 | 2010-08-11 | 377.839 | 2,462 | +62 | 0.00% | 930,240 |
| 2010-08-05 | 2010-08-03 | 389.191 | 2,400 | +61 | 0.00% | 934,057 |
| 2010-08-04 | 2010-08-02 | 400.137 | 2,339 | -123 | 0.00% | 935,919 |
| 2010-07-30 | 2010-07-28 | 382.704 | 2,462 | +370 | 0.00% | 942,217 |
| 2010-07-28 | 2010-07-26 | 379.055 | 2,092 | -1,554 | 0.00% | 792,984 |
| 2010-07-27 | 2010-07-23 | 368.920 | 3,646 | +1,233 | 0.00% | 1,345,083 |
| 2010-07-23 | 2010-07-21 | 351.893 | 2,413 | -123 | 0.00% | 849,118 |
| 2010-07-22 | 2010-07-20 | 350.272 | 2,536 | -62 | 0.00% | 888,289 |
| 2010-07-21 | 2010-07-19 | 344.596 | 2,598 | +185 | 0.00% | 895,260 |
| 2010-07-20 | 2010-07-16 | 352.299 | 2,413 | +124 | 0.00% | 850,096 |
| 2010-07-16 | 2010-07-14 | 366.488 | 2,289 | -185 | 0.00% | 838,891 |
| 2010-07-15 | 2010-07-13 | 353.920 | 2,474 | +61 | 0.00% | 875,599 |
| 2010-07-13 | 2010-07-09 | 358.380 | 2,413 | -246 | 0.00% | 864,770 |
| 2010-07-12 | 2010-07-08 | 342.163 | 2,659 | -62 | 0.00% | 909,812 |
| 2010-07-09 | 2010-07-07 | 331.623 | 2,721 | +185 | 0.00% | 902,346 |
| 2010-07-08 | 2010-07-06 | 340.136 | 2,536 | +185 | 0.00% | 862,586 |
| 2010-07-07 | 2010-07-05 | 338.109 | 2,351 | -62 | 0.00% | 794,895 |
| 2010-07-06 | 2010-07-02 | 340.542 | 2,413 | +136 | 0.00% | 821,727 |
| 2010-07-05 | 2010-06-30 | 344.190 | 2,277 | +12 | 0.00% | 783,722 |
| 2010-06-29 | 2010-06-25 | 360.407 | 2,265 | +111 | 0.00% | 816,321 |
| 2010-06-24 | 2010-06-22 | 365.677 | 2,154 | +247 | 0.00% | 787,668 |
| 2010-06-23 | 2010-06-21 | 377.839 | 1,907 | -247 | 0.00% | 720,539 |
| 2010-06-22 | 2010-06-18 | 364.461 | 2,154 | -61 | 0.00% | 785,048 |
| 2010-06-17 | 2010-06-14 | 370.136 | 2,215 | -370 | 0.00% | 819,852 |
| 2010-06-14 | 2010-06-10 | 353.515 | 2,585 | -62 | 0.00% | 913,836 |
| 2010-06-11 | 2010-06-09 | 340.947 | 2,647 | +74 | 0.00% | 902,487 |
| 2010-06-09 | 2010-06-07 | 344.190 | 2,573 | +37 | 0.00% | 885,602 |
| 2010-06-08 | 2010-06-04 | 354.326 | 2,536 | +111 | 0.00% | 898,570 |
| 2010-06-07 | 2010-06-03 | 359.596 | 2,425 | -62 | 0.00% | 872,020 |
| 2010-06-04 | 2010-06-02 | 339.731 | 2,487 | +62 | 0.00% | 844,911 |
| 2010-06-03 | 2010-06-01 | 351.488 | 2,425 | +62 | 0.00% | 852,358 |
| 2010-06-02 | 2010-05-31 | 372.163 | 2,363 | -136 | 0.00% | 879,422 |
| 2010-05-31 | 2010-05-27 | 355.542 | 2,499 | -62 | 0.00% | 888,499 |
| 2010-05-28 | 2010-05-26 | 332.839 | 2,561 | +62 | 0.00% | 852,401 |
| 2010-05-27 | 2010-05-25 | 339.731 | 2,499 | +74 | 0.00% | 848,988 |
| 2010-05-24 | 2010-05-19 | 365.677 | 2,425 | +234 | 0.00% | 886,767 |
| 2010-05-20 | 2010-05-18 | 384.731 | 2,191 | -123 | 0.00% | 842,946 |
| 2010-05-19 | 2010-05-17 | 366.082 | 2,314 | +123 | 0.00% | 847,115 |
| 2010-05-18 | 2010-05-14 | 396.488 | 2,191 | +617 | 0.00% | 868,705 |
| 2010-05-13 | 2010-05-11 | 428.110 | 1,574 | -148 | 0.00% | 673,845 |
| 2010-05-12 | 2010-05-10 | 417.569 | 1,722 | -123 | 0.00% | 719,054 |
| 2010-05-11 | 2010-05-07 | 402.569 | 1,845 | +246 | 0.00% | 742,740 |
| 2010-05-10 | 2010-05-06 | 424.056 | 1,599 | -123 | 0.00% | 678,065 |
| 2010-05-07 | 2010-05-05 | 419.191 | 1,722 | +123 | 0.00% | 721,846 |
| 2010-05-06 | 2010-05-04 | 442.299 | 1,599 | +321 | 0.00% | 707,236 |
| 2010-05-04 | 2010-04-30 | 459.731 | 1,278 | -99 | 0.00% | 587,537 |
| 2010-05-03 | 2010-04-29 | 445.948 | 1,377 | +124 | 0.00% | 614,070 |
| 2010-04-29 | 2010-04-27 | 478.380 | 1,253 | +24 | 0.00% | 599,410 |
| 2010-04-22 | 2010-04-20 | 485.677 | 1,229 | +124 | 0.00% | 596,898 |
| 2010-04-20 | 2010-04-16 | 488.921 | 1,105 | +49 | 0.00% | 540,257 |
| 2010-04-09 | 2010-04-07 | 485.272 | 1,056 | +370 | 0.00% | 512,447 |
| 2010-04-01 | 2010-03-30 | 520.948 | 686 | -370 | 0.00% | 357,370 |
| 2010-03-31 | 2010-03-29 | 499.056 | 1,056 | +370 | 0.00% | 527,003 |
| 2010-03-18 | 2010-03-16 | 483.650 | 686 | -174 | 0.00% | 331,784 |
| 2010-03-11 | 2010-03-09 | 458.515 | 860 | -49 | 0.00% | 394,323 |
| 2010-03-04 | 2010-03-02 | 450.493 | 909 | -12 | 0.00% | 409,499 |
| 2010-03-01 | 2010-02-25 | 438.491 | 921 | +50 | 0.00% | 403,850 |
| 2010-02-25 | 2010-02-23 | 450.894 | 871 | -50 | 0.00% | 392,728 |
| 2010-02-23 | 2010-02-19 | 434.490 | 921 | +50 | 0.00% | 400,165 |
| 2010-02-17 | 2010-02-11 | 461.696 | 871 | -50 | 0.00% | 402,137 |
| 2010-02-11 | 2010-02-09 | 455.294 | 921 | -38 | 0.00% | 419,326 |
| 2010-02-09 | 2010-02-05 | 440.891 | 959 | +38 | 0.00% | 422,815 |
| 2010-02-05 | 2010-02-03 | 463.296 | 921 | -414 | 0.00% | 426,696 |
| 2010-02-04 | 2010-02-02 | 429.289 | 1,335 | -75 | 0.00% | 573,101 |
| 2010-02-03 | 2010-02-01 | 423.688 | 1,410 | +338 | 0.00% | 597,400 |
| 2010-02-01 | 2010-01-28 | 438.091 | 1,072 | -62 | 0.00% | 469,633 |
| 2010-01-28 | 2010-01-26 | 421.687 | 1,134 | +62 | 0.00% | 478,194 |
| 2010-01-27 | 2010-01-25 | 428.089 | 1,072 | -50 | 0.00% | 458,911 |
| 2010-01-25 | 2010-01-21 | 418.887 | 1,122 | +113 | 0.00% | 469,991 |
| 2010-01-22 | 2010-01-20 | 436.090 | 1,009 | +175 | 0.00% | 440,015 |
| 2010-01-15 | 2010-01-13 | 447.693 | 834 | +22 | 0.00% | 373,376 |
| 2010-01-13 | 2010-01-11 | 458.095 | 812 | -75 | 0.00% | 371,973 |
| 2010-01-08 | 2010-01-06 | 437.691 | 887 | -725 | 0.00% | 388,232 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,612 | -50 | 0.00% | 682,985 |
| 2010-01-05 | 2009-12-31 | 414.086 | 1,662 | +50 | 0.00% | 688,211 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,612 | -288 | 0.00% | 673,956 |
| 2009-12-22 | 2009-12-18 | 398.483 | 1,900 | +13 | 0.00% | 757,117 |
| 2009-12-18 | 2009-12-16 | 399.683 | 1,887 | +525 | 0.00% | 754,202 |
| 2009-12-17 | 2009-12-15 | 410.085 | 1,362 | +287 | 0.00% | 558,536 |
| 2009-12-16 | 2009-12-14 | 426.088 | 1,075 | +125 | 0.00% | 458,045 |
| 2009-12-15 | 2009-12-11 | 431.289 | 950 | -125 | 0.00% | 409,725 |
| 2009-12-10 | 2009-12-08 | 422.488 | 1,075 | +125 | 0.00% | 454,174 |
| 2009-12-04 | 2009-12-02 | 428.889 | 950 | -500 | 0.00% | 407,444 |
| 2009-12-02 | 2009-11-30 | 416.886 | 1,450 | -62 | 0.00% | 604,485 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,512 | +625 | 0.00% | 612,185 |
| 2009-11-26 | 2009-11-24 | 420.173 | 887 | -475 | 0.00% | 372,694 |
| 2009-11-12 | 2009-11-10 | 409.765 | 1,362 | -195 | 0.00% | 558,100 |
| 2009-11-09 | 2009-11-05 | 402.827 | 1,557 | +65 | 0.00% | 627,201 |
| 2009-11-06 | 2009-11-04 | 407.838 | 1,492 | -194 | 0.00% | 608,494 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,686 | +129 | 0.00% | 663,568 |
| 2009-11-02 | 2009-10-29 | 399.357 | 1,557 | +506 | 0.00% | 621,799 |
| 2009-10-30 | 2009-10-28 | 409.765 | 1,051 | +130 | 0.00% | 430,663 |
| 2009-10-28 | 2009-10-23 | 423.257 | 921 | -65 | 0.00% | 389,820 |
| 2009-10-27 | 2009-10-22 | 412.849 | 986 | +65 | 0.00% | 407,069 |
| 2009-10-23 | 2009-10-21 | 423.643 | 921 | +52 | 0.00% | 390,175 |
| 2009-10-22 | 2009-10-20 | 439.447 | 869 | -52 | 0.00% | 381,880 |
| 2009-10-20 | 2009-10-16 | 429.810 | 921 | -52 | 0.00% | 395,855 |
| 2009-10-19 | 2009-10-15 | 425.570 | 973 | +156 | 0.00% | 414,080 |
| 2009-10-16 | 2009-10-14 | 418.631 | 817 | -389 | 0.00% | 342,022 |
| 2009-10-15 | 2009-10-13 | 412.078 | 1,206 | -130 | 0.00% | 496,966 |
| 2009-10-14 | 2009-10-12 | 403.598 | 1,336 | -130 | 0.00% | 539,206 |
| 2009-10-13 | 2009-10-09 | 407.067 | 1,466 | -324 | 0.00% | 596,760 |
| 2009-10-09 | 2009-10-07 | 387.793 | 1,790 | +259 | 0.00% | 694,149 |
| 2009-10-08 | 2009-10-06 | 381.625 | 1,531 | -90 | 0.00% | 584,268 |
| 2009-10-06 | 2009-10-02 | 380.083 | 1,621 | +259 | 0.00% | 616,115 |
| 2009-10-05 | 2009-09-30 | 400.899 | 1,362 | +259 | 0.00% | 546,025 |
| 2009-10-02 | 2009-09-29 | 399.743 | 1,103 | +65 | 0.00% | 440,916 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,038 | -454 | 0.00% | 435,740 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,492 | -65 | 0.00% | 617,696 |
| 2009-09-23 | 2009-09-21 | 398.586 | 1,557 | -155 | 0.00% | 620,599 |
| 2009-09-14 | 2009-09-10 | 383.938 | 1,712 | -649 | 0.00% | 657,302 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,361 | -52 | 0.00% | 923,770 |
| 2009-09-10 | 2009-09-08 | 382.011 | 2,413 | -622 | 0.00% | 921,792 |
| 2009-09-09 | 2009-09-07 | 376.229 | 3,035 | +207 | 0.00% | 1,141,854 |
| 2009-09-08 | 2009-09-04 | 357.726 | 2,828 | +454 | 0.00% | 1,011,648 |
| 2009-09-04 | 2009-09-02 | 356.955 | 2,374 | +649 | 0.00% | 847,410 |
| 2009-09-03 | 2009-09-01 | 355.413 | 1,725 | +130 | 0.00% | 613,087 |
| 2009-09-02 | 2009-08-31 | 363.508 | 1,595 | +90 | 0.00% | 579,795 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,505 | +480 | 0.00% | 562,743 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,025 | +389 | 0.00% | 402,229 |
| 2009-08-04 | 2009-07-31 | 431.738 | 636 | -64 | 0.00% | 274,585 |
| 2009-07-24 | 2009-07-22 | 404.369 | 700 | -65 | 0.00% | 283,058 |
| 2009-07-21 | 2009-07-17 | 408.609 | 765 | -130 | 0.00% | 312,586 |
| 2009-07-17 | 2009-07-15 | 383.938 | 895 | -402 | 0.00% | 343,625 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,297 | -986 | 0.00% | 477,469 |
| 2009-07-09 | 2009-07-07 | 352.714 | 2,283 | -194 | 0.00% | 805,247 |
| 2009-07-08 | 2009-07-06 | 346.547 | 2,477 | +64 | 0.00% | 858,396 |
| 2009-07-07 | 2009-07-03 | 340.764 | 2,413 | +260 | 0.00% | 822,265 |
| 2009-07-06 | 2009-07-02 | 333.826 | 2,153 | -130 | 0.00% | 718,727 |
| 2009-07-02 | 2009-06-29 | 338.837 | 2,283 | +454 | 0.00% | 773,565 |
| 2009-06-30 | 2009-06-26 | 343.848 | 1,829 | +597 | 0.00% | 628,898 |
| 2009-06-29 | 2009-06-25 | 346.932 | 1,232 | +129 | 0.00% | 427,420 |
| 2009-06-23 | 2009-06-19 | 354.256 | 1,103 | -64 | 0.00% | 390,745 |
| 2009-06-19 | 2009-06-17 | 345.390 | 1,167 | -39 | 0.00% | 403,070 |
| 2009-06-18 | 2009-06-16 | 341.921 | 1,206 | +65 | 0.00% | 412,357 |
| 2009-06-17 | 2009-06-15 | 349.245 | 1,141 | +38 | 0.00% | 398,489 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,103 | +195 | 0.00% | 397,973 |
| 2009-06-09 | 2009-06-05 | 369.675 | 908 | +78 | 0.00% | 335,665 |
| 2009-06-08 | 2009-06-04 | 373.145 | 830 | +65 | 0.00% | 309,710 |
| 2009-06-05 | 2009-06-03 | 387.793 | 765 | +129 | 0.00% | 296,662 |
| 2009-06-04 | 2009-06-02 | 389.335 | 636 | -64 | 0.00% | 247,617 |
| 2009-05-26 | 2009-05-22 | 373.530 | 700 | -130 | 0.00% | 261,471 |
| 2009-05-25 | 2009-05-21 | 377.000 | 830 | +130 | 0.00% | 312,910 |
| 2009-05-18 | 2009-05-14 | 375.458 | 700 | +64 | 0.00% | 262,820 |
| 2009-05-15 | 2009-05-13 | 393.190 | 636 | -64 | 0.00% | 250,069 |
| 2009-05-13 | 2009-05-11 | 381.625 | 700 | +64 | 0.00% | 267,138 |
| 2009-04-28 | 2009-04-24 | 355.413 | 636 | -129 | 0.00% | 226,042 |
| 2009-04-27 | 2009-04-23 | 351.172 | 765 | -649 | 0.00% | 268,647 |
| 2009-04-24 | 2009-04-22 | 331.127 | 1,414 | -130 | 0.00% | 468,214 |
| 2009-04-23 | 2009-04-21 | 327.658 | 1,544 | -194 | 0.00% | 505,904 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,738 | -675 | 0.00% | 565,450 |
| 2009-04-20 | 2009-04-16 | 308.770 | 2,413 | -64 | 0.00% | 745,061 |
| 2009-04-17 | 2009-04-15 | 294.121 | 2,477 | +324 | 0.00% | 728,539 |
| 2009-04-16 | 2009-04-14 | 300.289 | 2,153 | +389 | 0.00% | 646,522 |
| 2009-04-15 | 2009-04-09 | 304.144 | 1,764 | +519 | 0.00% | 536,510 |
| 2009-04-14 | 2009-04-08 | 318.792 | 1,245 | +91 | 0.00% | 396,896 |
| 2009-04-07 | 2009-04-03 | 331.513 | 1,154 | -117 | 0.00% | 382,566 |
| 2009-04-06 | 2009-04-02 | 331.513 | 1,271 | -454 | 0.00% | 421,353 |
| 2009-04-01 | 2009-03-30 | 306.457 | 1,725 | +389 | 0.00% | 528,638 |
| 2009-03-31 | 2009-03-27 | 326.116 | 1,336 | +571 | 0.00% | 435,691 |
| 2009-03-30 | 2009-03-26 | 362.057 | 765 | -147 | 0.00% | 276,974 |
| 2009-03-26 | 2009-03-24 | 351.842 | 912 | +79 | 0.00% | 320,880 |
| 2009-03-25 | 2009-03-23 | 369.245 | 833 | -132 | 0.00% | 307,581 |
| 2009-03-24 | 2009-03-20 | 348.059 | 965 | -462 | 0.00% | 335,877 |
| 2009-03-19 | 2009-03-17 | 302.660 | 1,427 | -172 | 0.00% | 431,896 |
| 2009-03-17 | 2009-03-13 | 295.850 | 1,599 | +198 | 0.00% | 473,064 |
| 2009-03-16 | 2009-03-12 | 294.337 | 1,401 | +66 | 0.00% | 412,366 |
| 2009-03-11 | 2009-03-09 | 287.905 | 1,335 | +172 | 0.00% | 384,354 |
| 2009-02-17 | 2009-02-13 | 325.738 | 1,163 | -40 | 0.00% | 378,833 |
| 2009-02-10 | 2009-02-06 | 310.227 | 1,203 | -343 | 0.00% | 373,203 |
| 2009-02-09 | 2009-02-05 | 277.691 | 1,546 | +277 | 0.00% | 429,310 |
| 2009-02-05 | 2009-02-03 | 287.149 | 1,269 | +66 | 0.00% | 364,392 |
| 2009-02-03 | 2009-01-30 | 316.280 | 1,203 | -66 | 0.00% | 380,485 |
| 2009-01-20 | 2009-01-16 | 309.470 | 1,269 | -66 | 0.00% | 392,717 |
| 2009-01-19 | 2009-01-15 | 289.040 | 1,335 | +66 | 0.00% | 385,869 |
| 2009-01-15 | 2009-01-13 | 313.631 | 1,269 | +66 | 0.00% | 397,998 |
| 2009-01-13 | 2009-01-09 | 323.468 | 1,203 | -396 | 0.00% | 389,132 |
| 2009-01-12 | 2009-01-08 | 329.143 | 1,599 | +39 | 0.00% | 526,299 |
| 2009-01-09 | 2009-01-07 | 348.059 | 1,560 | -237 | 0.00% | 542,972 |
| 2009-01-07 | 2009-01-05 | 332.169 | 1,797 | +66 | 0.00% | 596,908 |
| 2009-01-06 | 2009-01-02 | 338.979 | 1,731 | -132 | 0.00% | 586,773 |
| 2009-01-05 | 2008-12-31 | 332.169 | 1,863 | -67 | 0.00% | 618,832 |
| 2008-12-29 | 2008-12-22 | 311.361 | 1,930 | +199 | 0.00% | 600,928 |
| 2008-12-23 | 2008-12-19 | 328.386 | 1,731 | +39 | 0.00% | 568,436 |
| 2008-12-19 | 2008-12-17 | 332.926 | 1,692 | +291 | 0.00% | 563,311 |
| 2008-12-15 | 2008-12-11 | 347.681 | 1,401 | +40 | 0.00% | 487,101 |
| 2008-12-12 | 2008-12-10 | 379.082 | 1,361 | +396 | 0.00% | 515,930 |
| 2008-12-09 | 2008-12-05 | 298.498 | 965 | -39 | 0.00% | 288,051 |
| 2008-12-03 | 2008-12-01 | 276.177 | 1,004 | -67 | 0.00% | 277,282 |
| 2008-11-27 | 2008-11-25 | 281.852 | 1,071 | -303 | 0.00% | 301,864 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,374 | -120 | 0.00% | 355,710 |
| 2008-11-25 | 2008-11-21 | 250.187 | 1,494 | +43 | 0.00% | 373,780 |
| 2008-11-21 | 2008-11-19 | 256.799 | 1,451 | +287 | 0.00% | 372,615 |
| 2008-11-17 | 2008-11-13 | 274.197 | 1,164 | +43 | 0.00% | 319,165 |
| 2008-11-12 | 2008-11-10 | 302.730 | 1,121 | +43 | 0.00% | 339,360 |
| 2008-11-11 | 2008-11-07 | 304.818 | 1,078 | -330 | 0.00% | 328,594 |
| 2008-11-05 | 2008-11-03 | 286.028 | 1,408 | +287 | 0.00% | 402,727 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,121 | -143 | 0.00% | 335,460 |
| 2008-10-24 | 2008-10-22 | 281.852 | 1,264 | -173 | 0.00% | 356,261 |
| 2008-10-22 | 2008-10-20 | 285.332 | 1,437 | +144 | 0.00% | 410,022 |
| 2008-10-21 | 2008-10-17 | 297.163 | 1,293 | -144 | 0.00% | 384,231 |
| 2008-10-20 | 2008-10-16 | 304.818 | 1,437 | +144 | 0.00% | 438,023 |
| 2008-10-17 | 2008-10-15 | 316.649 | 1,293 | +43 | 0.00% | 409,427 |
| 2008-10-15 | 2008-10-13 | 342.050 | 1,250 | -331 | 0.00% | 427,563 |
| 2008-10-14 | 2008-10-10 | 309.689 | 1,581 | -143 | 0.00% | 489,619 |
| 2008-10-13 | 2008-10-09 | 329.523 | 1,724 | -87 | 0.00% | 568,098 |
| 2008-10-10 | 2008-10-08 | 316.649 | 1,811 | -186 | 0.00% | 573,451 |
| 2008-10-06 | 2008-10-02 | 315.605 | 1,997 | -144 | 0.00% | 630,263 |
| 2008-10-03 | 2008-09-30 | 329.523 | 2,141 | -72 | 0.00% | 705,510 |
| 2008-10-02 | 2008-09-29 | 335.439 | 2,213 | +417 | 0.00% | 742,326 |
| 2008-09-30 | 2008-09-26 | 357.709 | 1,796 | -144 | 0.00% | 642,445 |
| 2008-09-29 | 2008-09-25 | 358.753 | 1,940 | +216 | 0.00% | 695,980 |
| 2008-09-24 | 2008-09-22 | 396.333 | 1,724 | -288 | 0.00% | 683,278 |
| 2008-09-22 | 2008-09-18 | 379.978 | 2,012 | -28 | 0.00% | 764,517 |
| 2008-09-19 | 2008-09-17 | 375.803 | 2,040 | +287 | 0.00% | 766,638 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,753 | -115 | 0.00% | 707,581 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,868 | -359 | 0.00% | 832,000 |
| 2008-09-09 | 2008-09-05 | 416.515 | 2,227 | +29 | 0.00% | 927,579 |
| 2008-09-08 | 2008-09-04 | 408.860 | 2,198 | +114 | 0.00% | 898,673 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,084 | +159 | 0.00% | 871,643 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,925 | -44 | 0.00% | 848,010 |
| 2008-09-03 | 2008-09-01 | 425.214 | 1,969 | +44 | 0.00% | 837,246 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,925 | -130 | 0.00% | 870,784 |
| 2008-09-01 | 2008-08-28 | 459.315 | 2,055 | +589 | 0.00% | 943,892 |
| 2008-08-29 | 2008-08-27 | 559.529 | 1,466 | +144 | 0.00% | 820,269 |
| 2008-08-25 | 2008-08-20 | 532.387 | 1,322 | -144 | 0.00% | 703,816 |
| 2008-08-21 | 2008-08-19 | 509.074 | 1,466 | +144 | 0.00% | 746,302 |
| 2008-08-19 | 2008-08-15 | 546.306 | 1,322 | +72 | 0.00% | 722,217 |
| 2008-08-15 | 2008-08-13 | 562.312 | 1,250 | +144 | 0.00% | 702,891 |
| 2008-07-25 | 2008-07-23 | 602.676 | 1,106 | -245 | 0.00% | 666,560 |
| 2008-07-23 | 2008-07-21 | 583.886 | 1,351 | -14 | 0.00% | 788,830 |
| 2008-07-22 | 2008-07-18 | 587.366 | 1,365 | -72 | 0.00% | 801,755 |
| 2008-07-18 | 2008-07-16 | 566.140 | 1,437 | -460 | 0.00% | 813,543 |
| 2008-07-16 | 2008-07-14 | 540.043 | 1,897 | +15 | 0.00% | 1,024,461 |
| 2008-07-14 | 2008-07-10 | 543.522 | 1,882 | +28 | 0.00% | 1,022,909 |
| 2008-07-11 | 2008-07-09 | 550.482 | 1,854 | +431 | 0.00% | 1,020,593 |
| 2008-07-09 | 2008-07-07 | 584.582 | 1,423 | -502 | 0.00% | 831,860 |
| 2008-07-08 | 2008-07-04 | 567.184 | 1,925 | +143 | 0.00% | 1,091,829 |
| 2008-07-07 | 2008-07-03 | 557.441 | 1,782 | +72 | 0.00% | 993,360 |
| 2008-06-30 | 2008-06-26 | 574.143 | 1,710 | +503 | 0.00% | 981,785 |
| 2008-06-24 | 2008-06-20 | 612.767 | 1,207 | -259 | 0.00% | 739,610 |
| 2008-06-23 | 2008-06-19 | 600.241 | 1,466 | -43 | 0.00% | 879,953 |
| 2008-06-17 | 2008-06-13 | 570.664 | 1,509 | +86 | 0.00% | 861,131 |
| 2008-06-16 | 2008-06-12 | 585.974 | 1,423 | +58 | 0.00% | 833,841 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,365 | +144 | 0.00% | 807,454 |
| 2008-06-06 | 2008-06-04 | 615.899 | 1,221 | +172 | 0.00% | 752,013 |
| 2008-06-05 | 2008-06-03 | 626.338 | 1,049 | +144 | 0.00% | 657,029 |
| 2008-05-27 | 2008-05-23 | 651.392 | 905 | -388 | 0.00% | 589,509 |
| 2008-05-26 | 2008-05-22 | 632.254 | 1,293 | +215 | 0.00% | 817,504 |
| 2008-05-23 | 2008-05-21 | 641.301 | 1,078 | +29 | 0.00% | 691,322 |
| 2008-05-20 | 2008-05-16 | 644.084 | 1,049 | -144 | 0.00% | 675,644 |
| 2008-05-19 | 2008-05-15 | 639.909 | 1,193 | +288 | 0.00% | 763,411 |
| 2008-05-13 | 2008-05-08 | 651.392 | 905 | -216 | 0.00% | 589,509 |
| 2008-05-09 | 2008-05-07 | 640.257 | 1,121 | +216 | 0.00% | 717,728 |
| 2008-04-30 | 2008-04-28 | 660.787 | 905 | +43 | 0.00% | 598,012 |
| 2008-04-24 | 2008-04-22 | 681.317 | 862 | -288 | 0.00% | 587,295 |
| 2008-04-22 | 2008-04-18 | 649.304 | 1,150 | -129 | 0.00% | 746,699 |
| 2008-04-21 | 2008-04-17 | 636.429 | 1,279 | -72 | 0.00% | 813,993 |
| 2008-04-18 | 2008-04-16 | 623.206 | 1,351 | -143 | 0.00% | 841,952 |
| 2008-04-16 | 2008-04-14 | 612.767 | 1,494 | +215 | 0.00% | 915,475 |
| 2008-04-15 | 2008-04-11 | 641.301 | 1,279 | -72 | 0.00% | 820,223 |
| 2008-04-11 | 2008-04-09 | 626.338 | 1,351 | +201 | 0.00% | 846,183 |
| 2008-04-03 | 2008-04-01 | 639.561 | 1,150 | -71 | 0.00% | 735,495 |
| 2008-04-01 | 2008-03-28 | 665.658 | 1,221 | -187 | 0.00% | 812,769 |
| 2008-03-27 | 2008-03-25 | 644.084 | 1,408 | -101 | 0.00% | 906,871 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,509 | -16 | 0.00% | 915,071 |
| 2008-03-18 | 2008-03-14 | 615.701 | 1,525 | +217 | 0.00% | 938,944 |
| 2008-03-17 | 2008-03-13 | 630.500 | 1,308 | +146 | 0.00% | 824,694 |
| 2008-02-21 | 2008-02-19 | 679.715 | 1,162 | -146 | 0.00% | 789,829 |
| 2008-02-18 | 2008-02-14 | 676.962 | 1,308 | -29 | 0.00% | 885,466 |
| 2008-02-14 | 2008-02-12 | 671.455 | 1,337 | -72 | 0.00% | 897,735 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,409 | +247 | 0.00% | 928,138 |
| 2008-02-11 | 2008-02-04 | 732.371 | 1,162 | -73 | 0.00% | 851,015 |
| 2008-02-04 | 2008-01-31 | 693.825 | 1,235 | -116 | 0.00% | 856,874 |
| 2008-01-31 | 2008-01-29 | 677.306 | 1,351 | -58 | 0.00% | 915,040 |
| 2008-01-29 | 2008-01-25 | 671.111 | 1,409 | -116 | 0.00% | 945,595 |
| 2008-01-28 | 2008-01-24 | 590.578 | 1,525 | -44 | 0.00% | 900,631 |
| 2008-01-24 | 2008-01-22 | 569.928 | 1,569 | -552 | 0.00% | 894,217 |
| 2008-01-23 | 2008-01-21 | 604.344 | 2,121 | +596 | 0.00% | 1,281,814 |
| 2008-01-21 | 2008-01-17 | 654.591 | 1,525 | -44 | 0.00% | 998,252 |
| 2008-01-17 | 2008-01-15 | 636.351 | 1,569 | -131 | 0.00% | 998,434 |
| 2008-01-16 | 2008-01-14 | 626.026 | 1,700 | +87 | 0.00% | 1,064,244 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,613 | +102 | 0.00% | 1,065,848 |
| 2008-01-14 | 2008-01-10 | 689.007 | 1,511 | +465 | 0.00% | 1,041,090 |
| 2008-01-11 | 2008-01-09 | 733.748 | 1,046 | +58 | 0.00% | 767,500 |
| 2008-01-02 | 2007-12-27 | 783.995 | 988 | +73 | 0.00% | 774,587 |
| 2007-12-20 | 2007-12-18 | 750.268 | 915 | -189 | 0.00% | 686,495 |
| 2007-12-18 | 2007-12-14 | 726.176 | 1,104 | -58 | 0.00% | 801,699 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,162 | +377 | 0.00% | 827,820 |
| 2007-12-11 | 2007-12-07 | 757.839 | 785 | +291 | 0.00% | 594,904 |
| 2007-12-03 | 2007-11-29 | 814.970 | 494 | -73 | 0.00% | 402,595 |
| 2007-11-30 | 2007-11-28 | 783.995 | 567 | -145 | 0.00% | 444,525 |
| 2007-11-28 | 2007-11-26 | 799.138 | 712 | -203 | 0.00% | 568,986 |
| 2007-11-27 | 2007-11-23 | 742.834 | 915 | -146 | 0.00% | 679,693 |
| 2007-11-26 | 2007-11-22 | 707.172 | 1,061 | +140 | 0.00% | 750,310 |
| 2007-11-23 | 2007-11-21 | 736.105 | 921 | +59 | 0.00% | 677,953 |
| 2007-11-22 | 2007-11-20 | 774.458 | 862 | +89 | 0.00% | 667,583 |
| 2007-11-21 | 2007-11-19 | 754.945 | 773 | -148 | 0.00% | 583,573 |
| 2007-11-20 | 2007-11-16 | 740.142 | 921 | +416 | 0.00% | 681,671 |
| 2007-11-16 | 2007-11-14 | 786.569 | 505 | +74 | 0.00% | 397,218 |
| 2007-11-13 | 2007-11-09 | 810.119 | 431 | +30 | 0.00% | 349,161 |
| 2007-11-07 | 2007-11-05 | 781.187 | 401 | +119 | 0.00% | 313,256 |
| 2007-10-31 | 2007-10-29 | 860.584 | 282 | -75 | 0.00% | 242,685 |
| 2007-10-30 | 2007-10-26 | 841.071 | 357 | -267 | 0.00% | 300,262 |
| 2007-10-26 | 2007-10-24 | 807.428 | 624 | +74 | 0.00% | 503,835 |
| 2007-10-25 | 2007-10-23 | 806.082 | 550 | -297 | 0.00% | 443,345 |
| 2007-10-22 | 2007-10-17 | 770.421 | 847 | +297 | 0.00% | 652,546 |
| 2007-10-18 | 2007-10-16 | 777.149 | 550 | +193 | 0.00% | 427,432 |
| 2007-10-16 | 2007-10-12 | 841.744 | 357 | +75 | 0.00% | 300,502 |
| 2007-10-09 | 2007-10-05 | 827.614 | 282 | +59 | 0.00% | 233,387 |
| 2007-10-03 | 2007-09-28 | 830.978 | 223 | -149 | 0.00% | 185,308 |
| 2007-10-02 | 2007-09-27 | 787.242 | 372 | -74 | 0.00% | 292,854 |
| 2007-09-28 | 2007-09-25 | 787.242 | 446 | +149 | 0.00% | 351,110 |
| 2007-09-25 | 2007-09-21 | 787.915 | 297 | -149 | 0.00% | 234,011 |
| 2007-09-19 | 2007-09-17 | 759.655 | 446 | +149 | 0.00% | 338,806 |
| 2007-09-04 | 2007-08-31 | 763.692 | 297 | +44 | 0.00% | 226,817 |
| 2007-09-03 | 2007-08-30 | 751.581 | 253 | -29 | 0.00% | 190,150 |
| 2007-08-31 | 2007-08-29 | 704.481 | 282 | +59 | 0.00% | 198,664 |
| 2007-08-27 | 2007-08-23 | 693.042 | 223 | -743 | 0.00% | 154,548 |
| 2007-08-22 | 2007-08-20 | 638.877 | 966 | -45 | 0.00% | 617,156 |
| 2007-08-21 | 2007-08-17 | 605.571 | 1,011 | +149 | 0.00% | 612,232 |
| 2007-08-20 | 2007-08-16 | 616.000 | 862 | +45 | 0.00% | 530,992 |
| 2007-08-17 | 2007-08-15 | 645.606 | 817 | +594 | 0.00% | 527,460 |
| 2007-08-09 | 2007-08-07 | 660.072 | 223 | -371 | 0.00% | 147,196 |
| 2007-08-08 | 2007-08-06 | 643.251 | 594 | +297 | 0.00% | 382,091 |
| 2007-08-07 | 2007-08-03 | 669.492 | 297 | +74 | 0.00% | 198,839 |
| 2007-07-27 | 2007-07-25 | 717.265 | 223 | -74 | 0.00% | 159,950 |
| 2007-07-16 | 2007-07-12 | 662.764 | 297 | +74 | 0.00% | 196,841 |
| 2007-06-26 | 2007-06-22 | 667.474 | 223 | 0.00% | 148,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy