History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 +0
2019-06-28 2019-06-26 14.261 0 +0
2019-06-27 2019-06-25 14.261 0 +0
2019-06-26 2019-06-24 14.261 0 +0
2019-06-25 2019-06-21 14.261 0 +0
2019-06-24 2019-06-20 14.452 0 +0
2019-06-21 2019-06-19 14.261 0 +0
2019-06-20 2019-06-18 14.261 0 +0
2019-06-19 2019-06-17 14.166 0 +0
2019-06-18 2019-06-14 14.642 0 +0
2019-06-17 2019-06-13 14.737 0 +0
2019-06-14 2019-06-12 14.832 0 +0
2019-06-13 2019-06-11 14.927 0 +0
2019-06-12 2019-06-10 15.212 0 +0
2019-06-11 2019-06-06 15.022 0 +0
2019-06-10 2019-06-05 14.927 0 +0
2019-06-06 2019-06-04 15.022 0 +0
2019-06-05 2019-06-03 15.022 0 +0
2019-06-04 2019-05-31 14.927 0 +0
2019-06-03 2019-05-30 14.927 0 +0
2019-05-31 2019-05-29 15.307 0 +0
2019-05-30 2019-05-28 15.402 0 +0
2019-05-29 2019-05-27 14.927 0 +0
2019-05-28 2019-05-24 15.212 0 +0
2019-05-27 2019-05-23 15.117 0 +0
2019-05-24 2019-05-22 15.212 0 +0
2019-05-23 2019-05-21 15.212 0 +0
2019-05-22 2019-05-20 15.117 0 +0
2019-05-21 2019-05-17 15.307 0 +0
2019-05-20 2019-05-16 15.117 0 +0
2019-05-17 2019-05-15 14.737 0 +0
2019-05-16 2019-05-14 14.642 0 +0
2019-05-15 2019-05-10 14.927 0 +0
2019-05-14 2019-05-09 14.356 0 +0
2019-05-10 2019-05-08 14.737 0 +0
2019-05-09 2019-05-07 14.927 0 +0
2019-05-08 2019-05-06 14.927 0 +0
2019-05-07 2019-05-03 15.022 0 +0
2019-05-06 2019-05-02 15.117 0 +0
2019-05-03 2019-04-30 15.117 0 +0
2019-05-02 2019-04-29 15.307 0 +0
2019-04-30 2019-04-26 15.022 0 +0
2019-04-29 2019-04-25 15.212 0 +0
2019-04-26 2019-04-24 15.117 0 +0
2019-04-25 2019-04-23 15.212 0 +0
2019-04-24 2019-04-18 15.307 0 +0
2019-04-23 2019-04-17 15.878 0 +0
2019-04-18 2019-04-16 15.783 0 +0
2019-04-17 2019-04-15 15.783 0 +0
2019-04-16 2019-04-12 16.068 0 +0
2019-04-15 2019-04-11 15.973 0 +0
2019-04-12 2019-04-10 16.068 0 +0
2019-04-11 2019-04-09 16.353 0 +0
2019-04-10 2019-04-08 16.258 0 +0
2019-04-09 2019-04-04 16.353 0 +0
2019-04-08 2019-04-03 16.448 0 +0
2019-04-04 2019-04-02 16.733 0 +0
2019-04-03 2019-04-01 16.163 0 +0
2019-04-02 2019-03-29 16.068 0 +0
2019-04-01 2019-03-28 16.543 0 +0
2019-03-29 2019-03-27 16.638 0 +0
2019-03-28 2019-03-26 16.258 0 +0
2019-03-27 2019-03-25 16.543 0 +0
2019-03-26 2019-03-22 16.923 0 +0
2019-03-25 2019-03-21 16.828 0 +0
2019-03-22 2019-03-20 16.828 0 +0
2019-03-21 2019-03-19 16.828 0 +0
2019-03-20 2019-03-18 16.448 0 +0
2019-03-19 2019-03-15 15.973 0 +0
2019-03-18 2019-03-14 16.448 0 +0
2019-03-15 2019-03-13 16.733 0 +0
2019-03-14 2019-03-12 17.209 0 +0
2019-03-13 2019-03-11 17.114 0 +0
2019-03-12 2019-03-08 16.923 0 +0
2019-03-11 2019-03-07 17.589 0 +0
2019-03-08 2019-03-06 17.589 0 +0
2019-03-07 2019-03-05 17.684 0 +0
2019-03-06 2019-03-04 17.019 0 +0
2019-03-05 2019-03-01 17.399 0 +0
2019-03-04 2019-02-28 17.494 0 +0
2019-03-01 2019-02-27 18.825 0 +0
2019-02-28 2019-02-26 19.395 0 +0
2019-02-27 2019-02-25 19.586 0 +0
2019-02-26 2019-02-22 18.825 0 +0
2019-02-25 2019-02-21 17.874 0 +0
2019-02-22 2019-02-20 18.159 0 +0
2019-02-21 2019-02-19 16.923 0 +0
2019-02-20 2019-02-18 16.923 0 +0
2019-02-19 2019-02-15 16.828 0 +0
2019-02-18 2019-02-14 16.733 0 +0
2019-02-15 2019-02-13 16.638 0 +0
2019-02-14 2019-02-12 16.923 0 +0
2019-02-13 2019-02-11 16.163 0 +0
2019-02-12 2019-02-08 15.973 0 +0
2019-02-11 2019-02-04 15.973 0 +0
2019-02-08 2019-01-31 15.497 0 +0
2019-02-01 2019-01-30 15.212 0 +0
2019-01-31 2019-01-29 16.258 0 +0
2019-01-30 2019-01-28 16.258 0 +0
2019-01-29 2019-01-25 15.878 0 +0
2019-01-28 2019-01-24 16.068 0 +0
2019-01-25 2019-01-23 15.783 0 +0
2019-01-24 2019-01-22 15.688 0 +0
2019-01-23 2019-01-21 15.973 0 +0
2019-01-22 2019-01-18 15.783 0 +0
2019-01-21 2019-01-17 15.783 0 +0
2019-01-18 2019-01-16 15.592 0 +0
2019-01-17 2019-01-15 15.212 0 +0
2019-01-16 2019-01-14 14.832 0 +0
2019-01-15 2019-01-11 14.927 0 +0
2019-01-14 2019-01-10 14.832 0 +0
2019-01-11 2019-01-09 15.022 0 +0
2019-01-10 2019-01-08 15.117 0 +0
2019-01-09 2019-01-07 14.927 0 +0
2019-01-08 2019-01-04 14.642 0 +0
2019-01-07 2019-01-03 14.166 0 +0
2019-01-04 2019-01-02 14.547 0 +0
2019-01-03 2018-12-31 14.832 0 +0
2019-01-02 2018-12-27 14.642 0 +0
2018-12-28 2018-12-24 14.737 0 +0
2018-12-27 2018-12-20 15.307 0 +0
2018-12-21 2018-12-19 15.402 0 +0
2018-12-20 2018-12-18 15.212 0 +0
2018-12-19 2018-12-17 15.878 0 +0
2018-12-18 2018-12-14 16.353 0 +0
2018-12-17 2018-12-13 16.543 0 +0
2018-12-14 2018-12-12 16.733 0 +0
2018-12-13 2018-12-11 16.353 0 +0
2018-12-12 2018-12-10 16.543 0 +0
2018-12-11 2018-12-07 17.304 0 +0
2018-12-10 2018-12-06 17.494 0 +0
2018-12-07 2018-12-05 17.114 0 +0
2018-12-06 2018-12-04 17.399 0 +0
2018-12-05 2018-12-03 17.589 0 +0
2018-12-04 2018-11-30 17.304 0 +0
2018-12-03 2018-11-29 17.969 0 +0
2018-11-30 2018-11-28 18.730 0 +0
2018-11-29 2018-11-27 19.395 0 +0
2018-11-28 2018-11-26 19.871 0 +0
2018-11-27 2018-11-23 19.871 0 +0
2018-11-26 2018-11-22 19.871 0 +0
2018-11-23 2018-11-21 19.491 0 +0
2018-11-22 2018-11-20 19.871 0 +0
2018-11-21 2018-11-19 18.825 0 +0
2018-11-20 2018-11-16 18.445 0 +0
2018-11-19 2018-11-15 18.255 0 +0
2018-11-16 2018-11-14 18.159 0 +0
2018-11-15 2018-11-13 18.350 0 +0
2018-11-14 2018-11-12 18.159 0 +0
2018-11-13 2018-11-09 17.969 0 +0
2018-11-12 2018-11-08 18.159 0 +0
2018-11-09 2018-11-07 18.159 0 +0
2018-11-08 2018-11-06 17.874 0 +0
2018-11-07 2018-11-05 17.304 0 +0
2018-11-06 2018-11-02 17.494 0 +0
2018-11-05 2018-11-01 17.209 0 +0
2018-11-02 2018-10-31 16.923 0 +0
2018-11-01 2018-10-30 17.589 0 +0
2018-10-31 2018-10-29 17.969 0 +0
2018-10-30 2018-10-26 17.399 0 +0
2018-10-29 2018-10-25 17.779 0 +0
2018-10-26 2018-10-24 18.445 0 +0
2018-10-25 2018-10-23 18.635 0 +0
2018-10-24 2018-10-22 19.110 0 +0
2018-10-23 2018-10-19 19.205 0 +0
2018-10-22 2018-10-18 19.681 0 +0
2018-10-19 2018-10-16 20.251 0 +0
2018-10-18 2018-10-15 19.491 0 +0
2018-10-16 2018-10-12 19.300 0 +0
2018-10-15 2018-10-11 18.825 0 +0
2018-10-12 2018-10-10 19.966 0 +0
2018-10-11 2018-10-09 19.395 0 +0
2018-10-10 2018-10-08 19.110 0 +0
2018-10-09 2018-10-05 19.586 0 +0
2018-10-08 2018-10-04 19.871 0 +0
2018-10-05 2018-10-03 19.871 0 +0
2018-10-04 2018-10-02 20.156 0 +0
2018-10-03 2018-09-28 17.874 0 +0
2018-10-02 2018-09-27 17.969 0 +0
2018-09-28 2018-09-26 18.159 0 +0
2018-09-27 2018-09-24 17.969 0 +0
2018-09-26 2018-09-21 17.779 0 +0
2018-09-24 2018-09-20 17.684 0 +0
2018-09-21 2018-09-19 15.878 0 +0
2018-09-20 2018-09-18 16.353 0 +0
2018-09-19 2018-09-17 16.353 0 +0
2018-09-18 2018-09-14 16.923 0 +0
2018-09-17 2018-09-13 16.733 0 +0
2018-09-14 2018-09-12 16.448 0 +0
2018-09-13 2018-09-11 16.258 0 +0
2018-09-12 2018-09-10 16.733 0 +0
2018-09-11 2018-09-07 16.923 0 +0
2018-09-10 2018-09-06 16.733 0 +0
2018-09-07 2018-09-05 17.399 0 +0
2018-09-06 2018-09-04 17.684 0 +0
2018-09-05 2018-09-03 17.494 0 +0
2018-09-04 2018-08-31 17.684 0 +0
2018-09-03 2018-08-30 18.730 0 +0
2018-08-31 2018-08-29 18.825 0 +0
2018-08-30 2018-08-28 19.015 0 +0
2018-08-29 2018-08-27 19.205 0 +0
2018-08-28 2018-08-24 18.825 0 +0
2018-08-27 2018-08-23 19.205 0 +0
2018-08-24 2018-08-22 19.300 0 +0
2018-08-23 2018-08-21 19.015 0 +0
2018-08-22 2018-08-20 18.540 0 +0
2018-08-21 2018-08-17 18.920 0 +0
2018-08-20 2018-08-16 18.920 0 +0
2018-08-17 2018-08-15 18.920 0 +0
2018-08-16 2018-08-14 19.205 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.681 0 +0
2018-08-13 2018-08-09 19.871 0 +0
2018-08-10 2018-08-08 18.825 0 +0
2018-08-09 2018-08-07 18.920 0 +0
2018-08-08 2018-08-06 19.205 0 +0
2018-08-07 2018-08-03 19.300 0 +0
2018-08-06 2018-08-02 19.395 0 +0
2018-08-03 2018-08-01 19.966 0 +0
2018-08-02 2018-07-31 20.156 0 +0
2018-08-01 2018-07-30 20.536 0 +0
2018-07-31 2018-07-27 20.251 0 +0
2018-07-30 2018-07-26 19.966 0 +0
2018-07-27 2018-07-25 20.061 0 +0
2018-07-26 2018-07-24 20.156 0 +0
2018-07-25 2018-07-23 19.586 0 +0
2018-07-24 2018-07-20 20.251 0 +0
2018-07-23 2018-07-19 20.822 0 +0
2018-07-20 2018-07-18 20.727 0 +0
2018-07-19 2018-07-17 20.727 0 +0
2018-07-18 2018-07-16 20.631 0 +0
2018-07-17 2018-07-13 20.536 0 +0
2018-07-16 2018-07-12 20.727 0 +0
2018-07-13 2018-07-11 20.917 0 +0
2018-07-12 2018-07-10 21.487 0 +0
2018-07-11 2018-07-09 21.202 0 +0
2018-07-10 2018-07-06 20.917 0 +0
2018-07-09 2018-07-05 21.582 0 +0
2018-07-06 2018-07-04 22.723 0 +0
2018-07-05 2018-07-03 22.628 0 +0
2018-07-04 2018-06-29 23.198 0 +0
2018-07-03 2018-06-28 23.198 0 +0
2018-06-29 2018-06-27 23.294 0 +0
2018-06-28 2018-06-26 24.434 0 +0
2018-06-27 2018-06-25 25.290 0 +0
2018-06-26 2018-06-22 23.484 0 +0
2018-06-25 2018-06-21 23.389 0 +0
2018-06-22 2018-06-20 23.103 0 +0
2018-06-21 2018-06-19 22.628 0 +0
2018-06-20 2018-06-15 23.294 0 +0
2018-06-19 2018-06-14 23.674 0 +0
2018-06-15 2018-06-13 23.959 0 +0
2018-06-14 2018-06-12 24.054 0 +0
2018-06-13 2018-06-11 23.959 0 +0
2018-06-12 2018-06-08 23.959 0 +0
2018-06-11 2018-06-07 23.864 0 +0
2018-06-08 2018-06-06 23.769 0 +0
2018-06-07 2018-06-05 23.959 0 +0
2018-06-06 2018-06-04 24.054 0 +0
2018-06-05 2018-06-01 24.149 0 +0
2018-06-04 2018-05-31 24.054 0 +0
2018-06-01 2018-05-30 25.766 0 +0
2018-05-31 2018-05-29 25.670 0 +0
2018-05-30 2018-05-28 25.480 0 +0
2018-05-29 2018-05-25 25.005 0 +0
2018-05-28 2018-05-24 25.480 0 +0
2018-05-25 2018-05-23 25.575 0 +0
2018-05-24 2018-05-21 26.241 0 +0
2018-05-23 2018-05-18 26.241 0 +0
2018-05-21 2018-05-17 26.431 0 +0
2018-05-18 2018-05-16 25.766 0 +0
2018-05-17 2018-05-15 25.861 0 +0
2018-05-16 2018-05-14 25.005 0 +0
2018-05-15 2018-05-11 24.720 0 +0
2018-05-14 2018-05-10 23.959 0 +0
2018-05-11 2018-05-09 24.149 0 +0
2018-05-10 2018-05-08 24.910 0 +0
2018-05-09 2018-05-07 24.244 0 +0
2018-05-08 2018-05-04 24.625 0 +0
2018-05-07 2018-05-03 25.480 0 +0
2018-05-04 2018-05-02 26.051 0 +0
2018-05-03 2018-04-30 25.861 0 +0
2018-05-02 2018-04-27 26.146 0 +0
2018-04-30 2018-04-26 25.480 0 +0
2018-04-27 2018-04-25 25.956 0 +0
2018-04-26 2018-04-24 26.811 0 +0
2018-04-25 2018-04-23 22.343 0 +0
2018-04-24 2018-04-20 22.343 0 +0
2018-04-23 2018-04-19 23.294 0 +0
2018-04-20 2018-04-18 22.628 0 +0
2018-04-19 2018-04-17 22.723 0 +0
2018-04-18 2018-04-16 22.913 0 +0
2018-04-17 2018-04-13 23.484 0 +0
2018-04-16 2018-04-12 23.864 0 +0
2018-04-13 2018-04-11 23.484 0 +0
2018-04-12 2018-04-10 23.484 0 +0
2018-04-11 2018-04-09 23.769 0 +0
2018-04-10 2018-04-06 25.195 0 +0
2018-04-09 2018-04-04 25.480 0 +0
2018-04-06 2018-04-03 25.670 0 +0
2018-04-04 2018-03-29 25.385 0 +0
2018-04-03 2018-03-28 25.861 0 +0
2018-03-29 2018-03-27 26.526 0 +0
2018-03-28 2018-03-26 26.241 0 +0
2018-03-27 2018-03-23 26.431 0 +0
2018-03-26 2018-03-22 28.047 0 +0
2018-03-23 2018-03-21 28.523 0 +0
2018-03-22 2018-03-20 28.523 0 +0
2018-03-21 2018-03-19 28.523 0 +0
2018-03-20 2018-03-16 28.618 0 +0
2018-03-19 2018-03-15 28.618 0 +0
2018-03-16 2018-03-14 28.618 0 +0
2018-03-15 2018-03-13 28.713 0 +0
2018-03-14 2018-03-12 28.713 0 +0
2018-03-13 2018-03-09 28.713 0 +0
2018-03-12 2018-03-08 28.808 0 +0
2018-03-09 2018-03-07 29.188 0 +0
2018-03-08 2018-03-06 29.283 0 +0
2018-03-07 2018-03-05 28.428 0 +0
2018-03-06 2018-03-02 28.713 0 +0
2018-03-05 2018-03-01 29.188 0 +0
2018-03-02 2018-02-28 29.283 0 +0
2018-03-01 2018-02-27 29.664 0 +0
2018-02-28 2018-02-26 30.329 0 +0
2018-02-27 2018-02-23 30.234 0 +0
2018-02-26 2018-02-22 30.044 0 +0
2018-02-23 2018-02-21 30.044 0 +0
2018-02-22 2018-02-20 29.759 0 +0
2018-02-21 2018-02-15 29.854 0 +0
2018-02-20 2018-02-13 29.759 0 +0
2018-02-14 2018-02-12 28.713 0 +0
2018-02-13 2018-02-09 28.523 0 +0
2018-02-12 2018-02-08 29.664 0 +0
2018-02-09 2018-02-07 29.854 0 +0
2018-02-08 2018-02-06 29.473 0 +0
2018-02-07 2018-02-05 29.759 0 +0
2018-02-06 2018-02-02 29.759 0 +0
2018-02-05 2018-02-01 30.139 0 +0
2018-02-02 2018-01-31 30.044 0 +0
2018-02-01 2018-01-30 31.375 0 +0
2018-01-31 2018-01-29 31.850 0 +0
2018-01-30 2018-01-26 33.277 0 +0
2018-01-29 2018-01-25 32.516 0 +0
2018-01-26 2018-01-24 38.791 0 +0
2018-01-25 2018-01-23 39.076 0 +0
2018-01-24 2018-01-22 38.791 0 +0
2018-01-23 2018-01-19 38.601 0 +0
2018-01-22 2018-01-18 39.266 0 +0
2018-01-19 2018-01-17 39.647 0 +0
2018-01-18 2018-01-16 39.742 0 +0
2018-01-17 2018-01-15 39.837 0 +0
2018-01-16 2018-01-12 39.837 0 +0
2018-01-15 2018-01-11 39.837 0 +0
2018-01-12 2018-01-10 40.217 0 +0
2018-01-11 2018-01-09 40.217 0 +0
2018-01-10 2018-01-08 39.552 0 +0
2018-01-09 2018-01-05 39.742 0 +0
2018-01-08 2018-01-04 40.312 0 +0
2018-01-05 2018-01-03 39.647 0 +0
2018-01-04 2018-01-02 39.552 0 +0
2018-01-03 2017-12-29 39.742 0 +0
2018-01-02 2017-12-28 39.837 0 +0
2017-12-29 2017-12-27 39.647 0 +0
2017-12-28 2017-12-22 39.266 0 +0
2017-12-27 2017-12-21 39.647 0 +0
2017-12-22 2017-12-20 39.932 0 +0
2017-12-21 2017-12-19 39.932 0 +0
2017-12-20 2017-12-18 39.837 0 +0
2017-12-19 2017-12-15 39.742 0 +0
2017-12-18 2017-12-14 38.791 0 +0
2017-12-15 2017-12-13 38.601 0 +0
2017-12-14 2017-12-12 38.220 0 +0
2017-12-13 2017-12-11 38.601 0 +0
2017-12-12 2017-12-08 38.411 0 +0
2017-12-11 2017-12-07 37.745 0 +0
2017-12-08 2017-12-06 38.316 0 +0
2017-12-07 2017-12-05 38.316 0 +0
2017-12-06 2017-12-04 38.981 0 +0
2017-12-05 2017-12-01 38.506 0 +0
2017-12-04 2017-11-30 38.601 0 +0
2017-12-01 2017-11-29 39.076 0 +0
2017-11-30 2017-11-28 38.030 0 +0
2017-11-29 2017-11-27 37.935 0 +0
2017-11-28 2017-11-24 38.220 0 +0
2017-11-27 2017-11-23 37.745 0 +0
2017-11-24 2017-11-22 37.840 0 +0
2017-11-23 2017-11-21 38.411 0 +0
2017-11-22 2017-11-20 38.696 0 +0
2017-11-21 2017-11-17 38.791 0 +0
2017-11-20 2017-11-16 38.981 0 +0
2017-11-17 2017-11-15 39.266 0 +0
2017-11-16 2017-11-14 39.361 0 +0
2017-11-15 2017-11-13 39.456 0 +0
2017-11-14 2017-11-10 40.502 0 +0
2017-11-13 2017-11-09 40.502 0 +0
2017-11-10 2017-11-08 40.502 0 +0
2017-11-09 2017-11-07 41.643 0 +0
2017-11-08 2017-11-06 44.400 0 +0
2017-11-07 2017-11-03 44.686 0 +0
2017-11-06 2017-11-02 43.164 0 +0
2017-11-03 2017-11-01 43.925 0 +0
2017-11-02 2017-10-31 44.876 0 +0
2017-11-01 2017-10-30 44.591 0 +0
2017-10-31 2017-10-27 44.591 0 +0
2017-10-30 2017-10-26 44.305 0 +0
2017-10-27 2017-10-25 43.640 0 +0
2017-10-26 2017-10-24 43.355 0 +0
2017-10-25 2017-10-23 43.259 0 +0
2017-10-24 2017-10-20 42.974 0 +0
2017-10-23 2017-10-19 41.548 0 +0
2017-10-20 2017-10-18 42.214 0 +0
2017-10-19 2017-10-17 42.309 0 +0
2017-10-18 2017-10-16 40.597 0 +0
2017-10-17 2017-10-13 40.597 0 +0
2017-10-16 2017-10-12 40.597 0 +0
2017-10-13 2017-10-11 40.217 0 +0
2017-10-12 2017-10-10 41.263 0 +0
2017-10-11 2017-10-09 40.883 0 +0
2017-10-10 2017-10-06 40.122 0 +0
2017-10-09 2017-10-04 40.122 0 +0
2017-10-06 2017-10-03 40.883 0 +0
2017-10-04 2017-09-29 41.453 0 +0
2017-10-03 2017-09-28 42.499 0 +0
2017-09-29 2017-09-27 42.404 0 +0
2017-09-28 2017-09-26 41.928 0 +0
2017-09-27 2017-09-25 41.928 0 +0
2017-09-26 2017-09-22 44.020 0 +0
2017-09-25 2017-09-21 45.636 0 +0
2017-09-22 2017-09-20 45.636 0 +0
2017-09-21 2017-09-19 45.446 0 +0
2017-09-20 2017-09-18 46.682 0 +0
2017-09-19 2017-09-15 43.735 0 +0
2017-09-18 2017-09-14 43.450 0 +0
2017-09-15 2017-09-13 43.259 0 +0
2017-09-14 2017-09-12 42.879 0 +0
2017-09-13 2017-09-11 42.784 0 +0
2017-09-12 2017-09-08 42.974 0 +0
2017-09-11 2017-09-07 42.499 0 +0
2017-09-08 2017-09-06 43.069 0 +0
2017-09-07 2017-09-05 43.355 0 +0
2017-09-06 2017-09-04 43.069 0 +0
2017-09-05 2017-09-01 43.545 0 +0
2017-09-04 2017-08-31 43.069 0 +0
2017-09-01 2017-08-30 42.594 0 +0
2017-08-31 2017-08-29 41.928 0 +0
2017-08-30 2017-08-28 42.023 0 +0
2017-08-29 2017-08-25 41.928 0 +0
2017-08-28 2017-08-24 42.499 0 +0
2017-08-25 2017-08-22 42.594 0 +0
2017-08-24 2017-08-21 42.879 0 +0
2017-08-22 2017-08-18 43.355 0 +0
2017-08-21 2017-08-17 42.023 0 +0
2017-08-18 2017-08-16 43.069 0 +0
2017-08-17 2017-08-15 42.974 0 +0
2017-08-16 2017-08-14 40.978 0 +0
2017-08-15 2017-08-11 40.027 0 +0
2017-08-14 2017-08-10 39.456 0 +0
2017-08-11 2017-08-09 39.552 0 +0
2017-08-10 2017-08-08 37.650 0 +0
2017-08-09 2017-08-07 37.555 0 +0
2017-08-08 2017-08-04 37.270 0 +0
2017-08-07 2017-08-03 37.460 0 +0
2017-08-04 2017-08-02 36.889 0 +0
2017-08-03 2017-08-01 36.604 0 +0
2017-08-02 2017-07-31 36.604 0 +0
2017-08-01 2017-07-28 36.699 0 +0
2017-07-31 2017-07-27 38.125 0 +0
2017-07-28 2017-07-26 38.220 0 +0
2017-07-27 2017-07-25 38.220 0 +0
2017-07-26 2017-07-24 38.316 0 +0
2017-07-25 2017-07-21 38.506 0 +0
2017-07-24 2017-07-20 38.696 0 +0
2017-07-21 2017-07-19 38.601 0 +0
2017-07-20 2017-07-18 38.506 0 +0
2017-07-19 2017-07-17 39.076 0 +0
2017-07-18 2017-07-14 40.312 0 +0
2017-07-17 2017-07-13 38.125 0 +0
2017-07-14 2017-07-12 38.220 0 +0
2017-07-13 2017-07-11 38.411 0 +0
2017-07-12 2017-07-10 38.601 0 +0
2017-07-11 2017-07-07 38.030 0 +0
2017-07-10 2017-07-06 38.220 0 +0
2017-07-07 2017-07-05 38.125 0 +0
2017-07-06 2017-07-04 38.696 0 +0
2017-07-05 2017-07-03 38.886 0 +0
2017-07-04 2017-06-30 39.552 0 +0
2017-07-03 2017-06-29 38.506 0 +0
2017-06-30 2017-06-28 38.125 0 +0
2017-06-29 2017-06-27 37.650 0 +0
2017-06-28 2017-06-26 38.411 0 +0
2017-06-27 2017-06-23 38.696 0 +0
2017-06-26 2017-06-22 38.506 0 +0
2017-06-23 2017-06-21 39.361 0 +0
2017-06-22 2017-06-20 37.270 0 +0
2017-06-21 2017-06-19 38.125 0 +0
2017-06-20 2017-06-16 38.791 0 +0
2017-06-19 2017-06-15 42.879 0 +0
2017-06-16 2017-06-14 49.439 0 +0
2017-06-15 2017-06-13 51.056 0 +0
2017-06-14 2017-06-12 52.672 0 +0
2017-06-13 2017-06-09 52.197 0 +0
2017-06-12 2017-06-08 51.911 0 +0
2017-06-09 2017-06-07 52.197 0 +0
2017-06-08 2017-06-06 52.292 0 +0
2017-06-07 2017-06-05 52.767 0 +0
2017-06-06 2017-06-02 52.672 0 +0
2017-06-05 2017-06-01 53.433 0 +0
2017-06-02 2017-05-31 51.911 0 +0
2017-06-01 2017-05-29 51.816 0 +0
2017-05-31 2017-05-26 52.006 0 +0
2017-05-29 2017-05-25 52.292 0 +0
2017-05-26 2017-05-24 53.052 0 +0
2017-05-25 2017-05-23 53.147 0 +0
2017-05-24 2017-05-22 54.383 0 +0
2017-05-23 2017-05-19 54.003 0 +0
2017-05-22 2017-05-18 53.908 0 +0
2017-05-19 2017-05-17 55.524 0 +0
2017-05-18 2017-05-16 55.144 0 +0
2017-05-17 2017-05-15 56.000 0 +0
2017-05-16 2017-05-12 56.760 0 +0
2017-05-15 2017-05-11 57.045 0 +0
2017-05-12 2017-05-10 56.285 0 +0
2017-05-11 2017-05-09 56.000 0 +0
2017-05-10 2017-05-08 55.239 0 +0
2017-05-09 2017-05-05 53.908 0 +0
2017-05-08 2017-05-04 55.144 0 +0
2017-05-05 2017-05-02 57.045 0 +0
2017-05-04 2017-04-28 57.426 0 +0
2017-05-02 2017-04-27 57.141 0 +0
2017-04-28 2017-04-26 57.141 0 +0
2017-04-27 2017-04-25 57.331 0 +0
2017-04-26 2017-04-24 57.521 0 +0
2017-04-25 2017-04-21 57.045 0 +0
2017-04-24 2017-04-20 57.045 0 +0
2017-04-21 2017-04-19 56.855 0 +0
2017-04-20 2017-04-18 56.950 0 +0
2017-04-19 2017-04-13 58.091 0 +0
2017-04-18 2017-04-12 57.901 0 +0
2017-04-13 2017-04-11 58.472 0 +0
2017-04-12 2017-04-10 59.517 0 +0
2017-04-11 2017-04-07 59.898 0 +0
2017-04-10 2017-04-06 59.708 0 +0
2017-04-07 2017-04-05 60.373 0 +0
2017-04-06 2017-04-03 62.180 0 +0
2017-04-05 2017-03-31 61.894 0 +0
2017-04-03 2017-03-30 62.750 0 +0
2017-03-31 2017-03-29 64.081 0 +0
2017-03-30 2017-03-28 63.606 0 +0
2017-03-29 2017-03-27 62.560 0 +0
2017-03-28 2017-03-24 64.366 0 +0
2017-03-27 2017-03-23 61.989 0 +0
2017-03-24 2017-03-22 62.560 0 +0
2017-03-23 2017-03-21 64.842 0 +0
2017-03-22 2017-03-20 66.458 0 +0
2017-03-21 2017-03-17 65.507 0 +0
2017-03-20 2017-03-16 65.222 0 +0
2017-03-17 2017-03-15 65.507 0 +0
2017-03-16 2017-03-14 65.697 0 +0
2017-03-15 2017-03-13 65.792 0 +0
2017-03-14 2017-03-10 64.937 0 +0
2017-03-13 2017-03-09 65.127 0 +0
2017-03-10 2017-03-08 67.409 0 +0
2017-03-09 2017-03-07 67.123 0 +0
2017-03-08 2017-03-06 67.123 0 +0
2017-03-07 2017-03-03 67.314 0 +0
2017-03-06 2017-03-02 68.264 0 +0
2017-03-03 2017-03-01 68.835 0 +0
2017-03-02 2017-02-28 69.881 0 +0
2017-03-01 2017-02-27 70.641 0 +0
2017-02-28 2017-02-24 69.310 0 +0
2017-02-27 2017-02-23 64.556 0 +0
2017-02-24 2017-02-22 59.327 0 +0
2017-02-23 2017-02-21 59.708 0 +0
2017-02-22 2017-02-20 57.901 0 +0
2017-02-21 2017-02-17 57.616 0 +0
2017-02-20 2017-02-16 57.521 0 +0
2017-02-17 2017-02-15 57.045 0 +0
2017-02-16 2017-02-14 57.045 0 +0
2017-02-15 2017-02-13 57.236 0 +0
2017-02-14 2017-02-10 57.141 0 +0
2017-02-13 2017-02-09 57.045 0 +0
2017-02-10 2017-02-08 57.045 0 +0
2017-02-09 2017-02-07 57.521 0 +0
2017-02-08 2017-02-06 56.855 0 +0
2017-02-07 2017-02-03 57.045 0 +0
2017-02-06 2017-02-02 57.236 0 +0
2017-02-03 2017-02-01 57.426 0 +0
2017-02-02 2017-01-27 57.711 0 +0
2017-02-01 2017-01-25 56.950 0 +0
2017-01-26 2017-01-24 57.236 0 +0
2017-01-25 2017-01-23 57.616 0 +0
2017-01-24 2017-01-20 57.711 0 +0
2017-01-23 2017-01-19 58.377 0 +0
2017-01-20 2017-01-18 57.711 0 +0
2017-01-19 2017-01-17 57.711 0 +0
2017-01-18 2017-01-16 57.996 0 +0
2017-01-17 2017-01-13 57.901 0 +0
2017-01-16 2017-01-12 58.472 0 +0
2017-01-13 2017-01-11 58.947 0 +0
2017-01-12 2017-01-10 58.472 0 +0
2017-01-11 2017-01-09 58.662 0 +0
2017-01-10 2017-01-06 58.091 0 +0
2017-01-09 2017-01-05 58.947 0 +0
2017-01-06 2017-01-04 58.852 0 +0
2017-01-05 2017-01-03 58.662 0 +0
2017-01-04 2016-12-30 57.901 0 +0
2017-01-03 2016-12-29 57.711 0 +0
2016-12-30 2016-12-28 58.852 0 +0
2016-12-29 2016-12-23 59.137 0 +0
2016-12-28 2016-12-22 59.898 0 +0
2016-12-23 2016-12-21 58.567 0 +0
2016-12-22 2016-12-20 58.472 0 +0
2016-12-21 2016-12-19 60.088 0 +0
2016-12-20 2016-12-16 60.753 0 +0
2016-12-19 2016-12-15 60.088 0 +0
2016-12-16 2016-12-14 61.039 0 +0
2016-12-15 2016-12-13 60.753 0 +0
2016-12-14 2016-12-12 59.422 0 +0
2016-12-13 2016-12-09 60.753 0 +0
2016-12-12 2016-12-08 61.229 0 +0
2016-12-09 2016-12-07 60.848 0 +0
2016-12-08 2016-12-06 61.609 0 +0
2016-12-07 2016-12-05 60.848 0 +0
2016-12-06 2016-12-02 61.799 0 +0
2016-12-05 2016-12-01 60.753 0 +0
2016-12-02 2016-11-30 60.373 0 +0
2016-12-01 2016-11-29 61.229 0 +0
2016-11-30 2016-11-28 59.613 0 +0
2016-11-29 2016-11-25 60.183 0 +0
2016-11-28 2016-11-24 59.898 0 +0
2016-11-25 2016-11-23 59.898 0 +0
2016-11-24 2016-11-22 60.278 0 +0
2016-11-23 2016-11-21 62.655 0 +0
2016-11-22 2016-11-18 62.655 0 +0
2016-11-21 2016-11-17 63.225 0 +0
2016-11-18 2016-11-16 63.130 0 +0
2016-11-17 2016-11-15 59.993 0 +0
2016-11-16 2016-11-14 58.662 0 +0
2016-11-15 2016-11-11 59.137 0 +0
2016-11-14 2016-11-10 59.803 0 +0
2016-11-11 2016-11-09 58.091 0 +0
2016-11-10 2016-11-08 59.422 0 +0
2016-11-09 2016-11-07 59.327 0 +0
2016-11-08 2016-11-04 58.852 0 +0
2016-11-07 2016-11-03 59.803 0 +0
2016-11-04 2016-11-02 59.993 0 +0
2016-11-03 2016-11-01 60.278 0 +0
2016-11-02 2016-10-31 60.848 0 +0
2016-11-01 2016-10-28 65.697 0 +0
2016-10-31 2016-10-27 65.888 0 +0
2016-10-28 2016-10-26 65.507 0 +0
2016-10-27 2016-10-25 64.937 0 +0
2016-10-26 2016-10-24 64.461 0 +0
2016-10-25 2016-10-20 62.560 0 +0
2016-10-24 2016-10-19 61.894 0 +0
2016-10-20 2016-10-18 61.609 0 +0
2016-10-19 2016-10-17 62.370 0 +0
2016-10-18 2016-10-14 63.035 0 +0
2016-10-17 2016-10-13 62.275 0 +0
2016-10-14 2016-10-12 63.225 0 +0
2016-10-13 2016-10-11 62.560 0 +0
2016-10-12 2016-10-07 63.511 0 +0
2016-10-11 2016-10-06 64.271 0 +0
2016-10-07 2016-10-05 62.940 0 +0
2016-10-06 2016-10-04 62.845 0 +0
2016-10-05 2016-10-03 62.655 0 +0
2016-10-04 2016-09-30 59.803 0 +0
2016-10-03 2016-09-29 62.084 0 +0
2016-09-30 2016-09-28 61.609 0 +0
2016-09-29 2016-09-27 61.894 0 +0
2016-09-28 2016-09-26 61.419 0 +0
2016-09-27 2016-09-23 63.606 0 +0
2016-09-26 2016-09-22 64.842 0 +0
2016-09-23 2016-09-21 66.648 0 +0
2016-09-22 2016-09-20 63.891 0 +0
2016-09-21 2016-09-19 64.366 0 +0
2016-09-20 2016-09-15 64.081 0 +0
2016-09-19 2016-09-14 63.606 0 +0
2016-09-15 2016-09-13 63.701 0 +0
2016-09-14 2016-09-12 63.320 0 +0
2016-09-13 2016-09-09 66.078 0 +0
2016-09-12 2016-09-08 66.553 0 +0
2016-09-09 2016-09-07 65.697 0 +0
2016-09-08 2016-09-06 66.553 0 +0
2016-09-07 2016-09-05 66.078 0 +0
2016-09-06 2016-09-02 65.127 0 +0
2016-09-05 2016-09-01 66.268 0 +0
2016-09-02 2016-08-31 65.222 0 +0
2016-09-01 2016-08-30 63.796 0 +0
2016-08-31 2016-08-29 63.225 0 +0
2016-08-30 2016-08-26 62.560 0 +0
2016-08-29 2016-08-25 62.275 0 +0
2016-08-26 2016-08-24 61.229 0 +0
2016-08-25 2016-08-23 61.229 0 +0
2016-08-24 2016-08-22 61.229 0 +0
2016-08-23 2016-08-19 63.416 0 +0
2016-08-22 2016-08-18 61.894 0 +0
2016-08-19 2016-08-17 61.229 0 +0
2016-08-18 2016-08-16 62.275 0 +0
2016-08-17 2016-08-15 62.560 0 +0
2016-08-16 2016-08-12 60.753 0 +0
2016-08-15 2016-08-11 59.993 0 +0
2016-08-12 2016-08-10 59.708 0 +0
2016-08-11 2016-08-09 60.563 0 +0
2016-08-10 2016-08-08 59.993 0 +0
2016-08-09 2016-08-05 58.947 0 +0
2016-08-08 2016-08-04 59.422 0 +0
2016-08-05 2016-08-03 59.898 0 +0
2016-08-04 2016-08-01 59.232 0 +0
2016-08-03 2016-07-29 59.137 0 +0
2016-08-01 2016-07-28 61.229 0 +0
2016-07-29 2016-07-27 59.993 0 +0
2016-07-28 2016-07-26 59.803 0 +0
2016-07-27 2016-07-25 59.993 0 +0
2016-07-26 2016-07-22 60.658 0 +0
2016-07-25 2016-07-21 60.278 0 +0
2016-07-22 2016-07-20 61.609 0 +0
2016-07-21 2016-07-19 63.416 0 +0
2016-07-20 2016-07-18 57.806 0 +0
2016-07-19 2016-07-15 57.616 0 +0
2016-07-18 2016-07-14 55.049 0 +0
2016-07-15 2016-07-13 54.954 0 +0
2016-07-14 2016-07-12 54.383 0 +0
2016-07-13 2016-07-11 55.239 0 +0
2016-07-12 2016-07-08 54.859 0 +0
2016-07-11 2016-07-07 54.383 0 +0
2016-07-08 2016-07-06 54.764 0 +0
2016-07-07 2016-07-05 53.623 0 +0
2016-07-06 2016-07-04 56.000 0 +0
2016-07-05 2016-06-30 54.764 0 +0
2016-07-04 2016-06-29 54.573 0 +0
2016-06-30 2016-06-28 53.718 0 +0
2016-06-29 2016-06-27 52.006 0 +0
2016-06-28 2016-06-24 53.242 0 +0
2016-06-27 2016-06-23 57.045 0 +0
2016-06-24 2016-06-22 56.760 0 +0
2016-06-23 2016-06-21 56.665 0 +0
2016-06-22 2016-06-20 55.144 0 +0
2016-06-21 2016-06-17 56.095 0 +0
2016-06-20 2016-06-16 57.331 0 +0
2016-06-17 2016-06-15 57.996 0 +0
2016-06-16 2016-06-14 58.757 0 +0
2016-06-15 2016-06-13 59.232 0 +0
2016-06-14 2016-06-10 59.232 0 +0
2016-06-13 2016-06-08 59.327 0 +0
2016-06-10 2016-06-07 58.947 0 +0
2016-06-08 2016-06-06 58.091 0 +0
2016-06-07 2016-06-03 58.281 0 +0
2016-06-06 2016-06-02 59.422 0 +0
2016-06-03 2016-06-01 59.137 0 +0
2016-06-02 2016-05-31 59.613 0 +0
2016-06-01 2016-05-30 58.662 0 +0
2016-05-31 2016-05-27 59.042 0 +0
2016-05-30 2016-05-26 58.472 0 +0
2016-05-27 2016-05-25 57.901 0 +0
2016-05-26 2016-05-24 57.616 0 +0
2016-05-25 2016-05-23 58.947 0 +0
2016-05-24 2016-05-20 59.708 0 +0
2016-05-23 2016-05-19 58.567 0 +0
2016-05-20 2016-05-18 59.137 0 +0
2016-05-19 2016-05-17 59.898 0 +0
2016-05-18 2016-05-16 59.517 0 +0
2016-05-17 2016-05-13 59.708 0 +0
2016-05-16 2016-05-12 61.419 0 +0
2016-05-13 2016-05-11 61.989 0 +0
2016-05-12 2016-05-10 63.225 0 +0
2016-05-11 2016-05-09 63.796 0 +0
2016-05-10 2016-05-06 64.176 0 +0
2016-05-09 2016-05-05 65.222 0 +0
2016-05-06 2016-05-04 64.556 0 +0
2016-05-05 2016-05-03 63.511 0 +0
2016-05-04 2016-04-29 64.652 0 +0
2016-05-03 2016-04-28 64.271 0 +0
2016-04-29 2016-04-27 65.317 0 +0
2016-04-28 2016-04-26 64.556 0 +0
2016-04-27 2016-04-25 65.127 0 +0
2016-04-26 2016-04-22 66.553 0 +0
2016-04-25 2016-04-21 66.933 0 +0
2016-04-22 2016-04-20 66.648 0 +0
2016-04-21 2016-04-19 65.032 0 +0
2016-04-20 2016-04-18 65.602 0 +0
2016-04-19 2016-04-15 66.743 0 +0
2016-04-18 2016-04-14 66.553 0 +0
2016-04-15 2016-04-13 65.507 0 +0
2016-04-14 2016-04-12 64.652 0 +0
2016-04-13 2016-04-11 64.461 0 +0
2016-04-12 2016-04-08 64.652 0 +0
2016-04-11 2016-04-07 65.317 0 +0
2016-04-08 2016-04-06 66.268 0 +0
2016-04-07 2016-04-05 67.694 0 +0
2016-04-06 2016-04-01 66.553 0 +0
2016-04-05 2016-03-31 68.835 0 +0
2016-04-01 2016-03-30 68.740 0 +0
2016-03-31 2016-03-29 64.366 0 +0
2016-03-30 2016-03-24 65.412 0 +0
2016-03-29 2016-03-23 67.409 0 +0
2016-03-24 2016-03-22 66.933 0 +0
2016-03-23 2016-03-21 67.504 0 +0
2016-03-22 2016-03-18 66.933 0 +0
2016-03-21 2016-03-17 67.884 0 +0
2016-03-18 2016-03-16 67.504 0 +0
2016-03-17 2016-03-15 67.599 0 +0
2016-03-16 2016-03-14 68.074 0 +0
2016-03-15 2016-03-11 66.933 0 +0
2016-03-14 2016-03-10 66.743 0 +0
2016-03-11 2016-03-09 68.264 0 +0
2016-03-10 2016-03-08 68.074 0 +0
2016-03-09 2016-03-07 68.835 0 +0
2016-03-08 2016-03-04 68.359 0 +0
2016-03-07 2016-03-03 67.314 0 +0
2016-03-04 2016-03-02 67.789 0 +0
2016-03-03 2016-03-01 66.078 0 +0
2016-03-02 2016-02-29 66.078 0 +0
2016-03-01 2016-02-26 65.127 0 +0
2016-02-29 2016-02-25 64.842 0 +0
2016-02-26 2016-02-24 74.920 0 +0
2016-02-25 2016-02-23 78.818 0 +0
2016-02-24 2016-02-22 76.631 0 +0
2016-02-23 2016-02-19 73.208 0 +0
2016-02-22 2016-02-18 73.969 0 +0
2016-02-19 2016-02-17 71.117 0 +0
2016-02-18 2016-02-16 72.258 0 +0
2016-02-17 2016-02-15 71.307 0 +0
2016-02-16 2016-02-12 69.310 0 +0
2016-02-15 2016-02-11 70.451 0 +0
2016-02-12 2016-02-05 73.113 0 +0
2016-02-11 2016-02-04 74.444 0 +0
2016-02-05 2016-02-03 73.874 0 +0
2016-02-04 2016-02-02 76.441 0 +0
2016-02-03 2016-02-01 76.061 0 +0
2016-02-02 2016-01-29 76.061 0 +0
2016-02-01 2016-01-28 72.163 0 +0
2016-01-29 2016-01-27 71.687 0 +0
2016-01-28 2016-01-26 75.775 0 +0
2016-01-27 2016-01-25 78.152 0 +0
2016-01-26 2016-01-22 73.113 0 +0
2016-01-25 2016-01-21 72.448 0 +0
2016-01-22 2016-01-20 72.828 0 +0
2016-01-21 2016-01-19 72.638 0 +0
2016-01-20 2016-01-18 71.402 0 +0
2016-01-19 2016-01-15 74.254 0 +0
2016-01-18 2016-01-14 74.254 0 +0
2016-01-15 2016-01-13 74.539 0 +0
2016-01-14 2016-01-12 73.303 0 +0
2016-01-13 2016-01-11 74.064 0 +0
2016-01-12 2016-01-08 75.205 0 +0
2016-01-11 2016-01-07 73.208 0 +0
2016-01-08 2016-01-06 76.821 0 +0
2016-01-07 2016-01-05 78.533 0 +0
2016-01-06 2016-01-04 79.388 0 +0
2016-01-05 2015-12-31 81.385 0 +0
2016-01-04 2015-12-29 82.241 0 +0
2015-12-30 2015-12-28 77.487 0 +0
2015-12-29 2015-12-24 77.392 0 +0
2015-12-28 2015-12-22 77.962 0 +0
2015-12-23 2015-12-21 76.346 0 +0
2015-12-22 2015-12-18 75.395 0 +0
2015-12-21 2015-12-17 75.110 0 +0
2015-12-18 2015-12-16 75.870 0 +0
2015-12-17 2015-12-15 74.920 0 +0
2015-12-16 2015-12-14 77.106 0 +0
2015-12-15 2015-12-11 80.814 0 +0
2015-12-14 2015-12-10 82.050 0 +0
2015-12-11 2015-12-09 81.575 0 +0
2015-12-10 2015-12-08 82.241 0 +0
2015-12-09 2015-12-07 84.332 0 +0
2015-12-08 2015-12-04 81.575 0 +0
2015-12-07 2015-12-03 81.765 0 +0
2015-12-04 2015-12-02 81.860 0 +0
2015-12-03 2015-12-01 80.529 0 +0
2015-12-02 2015-11-30 81.765 0 +0
2015-12-01 2015-11-27 81.765 0 +0
2015-11-30 2015-11-26 82.050 0 +0
2015-11-27 2015-11-25 87.375 0 +0
2015-11-26 2015-11-24 82.811 0 +0
2015-11-25 2015-11-23 81.765 0 +0
2015-11-24 2015-11-20 82.716 0 +0
2015-11-23 2015-11-19 80.814 0 +0
2015-11-20 2015-11-18 80.909 0 +0
2015-11-19 2015-11-17 81.670 0 +0
2015-11-18 2015-11-16 81.385 0 +0
2015-11-17 2015-11-13 83.762 0 +0
2015-11-16 2015-11-12 83.477 0 +0
2015-11-13 2015-11-11 81.290 0 +0
2015-11-12 2015-11-10 83.096 0 +0
2015-11-11 2015-11-09 82.241 0 +0
2015-11-10 2015-11-06 83.762 0 +0
2015-11-09 2015-11-05 83.857 0 +0
2015-11-06 2015-11-04 80.909 0 +0
2015-11-05 2015-11-03 84.617 0 +0
2015-11-04 2015-11-02 83.857 0 +0
2015-11-03 2015-10-30 83.001 0 +0
2015-11-02 2015-10-29 81.575 0 +0
2015-10-30 2015-10-28 76.251 0 +0
2015-10-29 2015-10-27 78.342 0 +0
2015-10-28 2015-10-26 63.891 0 +0
2015-10-27 2015-10-23 61.704 0 +0
2015-10-26 2015-10-22 61.609 0 +0
2015-10-23 2015-10-20 61.324 0 +0
2015-10-22 2015-10-19 61.799 0 +0
2015-10-20 2015-10-16 62.370 0 +0
2015-10-19 2015-10-15 62.465 0 +0
2015-10-16 2015-10-14 62.370 0 +0
2015-10-15 2015-10-13 62.275 0 +0
2015-10-14 2015-10-12 60.944 0 +0
2015-10-13 2015-10-09 60.848 0 +0
2015-10-12 2015-10-08 60.373 0 +0
2015-10-09 2015-10-07 59.898 0 +0
2015-10-08 2015-10-06 58.662 0 +0
2015-10-07 2015-10-05 57.711 0 +0
2015-10-06 2015-10-02 55.334 0 +0
2015-10-05 2015-09-30 54.764 0 +0
2015-10-02 2015-09-29 55.049 0 +0
2015-09-30 2015-09-25 58.091 0 +0
2015-09-29 2015-09-24 62.180 0 +0
2015-09-25 2015-09-23 63.606 0 +0
2015-09-24 2015-09-22 64.176 0 +0
2015-09-23 2015-09-21 63.701 0 +0
2015-09-22 2015-09-18 67.884 0 +0
2015-09-21 2015-09-17 66.933 0 +0
2015-09-18 2015-09-16 64.556 0 +0
2015-09-17 2015-09-15 61.324 0 +0
2015-09-16 2015-09-14 62.180 0 +0
2015-09-15 2015-09-11 62.370 0 +0
2015-09-14 2015-09-10 61.989 0 +0
2015-09-11 2015-09-09 63.035 0 +0
2015-09-10 2015-09-08 61.419 0 +0
2015-09-09 2015-09-07 58.186 0 +0
2015-09-08 2015-09-04 59.993 0 +0
2015-09-07 2015-09-02 59.137 0 +0
2015-09-04 2015-09-01 60.944 0 +0
2015-09-02 2015-08-31 61.799 0 +0
2015-09-01 2015-08-28 59.613 0 +0
2015-08-31 2015-08-27 59.327 0 +0
2015-08-28 2015-08-26 58.281 0 +0
2015-08-27 2015-08-25 57.616 0 +0
2015-08-26 2015-08-24 59.422 0 +0
2015-08-25 2015-08-21 62.940 0 +0
2015-08-24 2015-08-20 65.412 0 +0
2015-08-21 2015-08-19 66.173 0 +0
2015-08-20 2015-08-18 67.409 0 +0
2015-08-19 2015-08-17 69.120 0 +0
2015-08-18 2015-08-14 70.736 0 +0
2015-08-17 2015-08-13 73.208 0 +0
2015-08-14 2015-08-12 70.927 0 +0
2015-08-13 2015-08-11 73.018 0 +0
2015-08-12 2015-08-10 71.592 0 +0
2015-08-11 2015-08-07 71.782 0 +0
2015-08-10 2015-08-06 69.215 0 +0
2015-08-07 2015-08-05 70.736 0 +0
2015-08-06 2015-08-04 70.166 0 +0
2015-08-05 2015-08-03 71.307 0 +0
2015-08-04 2015-07-31 70.736 0 +0
2015-08-03 2015-07-30 69.691 0 +0
2015-07-31 2015-07-29 68.359 0 +0
2015-07-30 2015-07-28 68.264 0 +0
2015-07-29 2015-07-27 67.979 0 +0
2015-07-28 2015-07-24 69.691 0 +0
2015-07-27 2015-07-23 70.356 0 +0
2015-07-24 2015-07-22 70.736 0 +0
2015-07-23 2015-07-21 69.786 0 +0
2015-07-22 2015-07-20 67.409 0 +0
2015-07-21 2015-07-17 68.645 0 +0
2015-07-20 2015-07-16 67.884 0 +0
2015-07-17 2015-07-15 68.550 0 +0
2015-07-16 2015-07-14 70.071 0 +0
2015-07-15 2015-07-13 68.550 0 +0
2015-07-14 2015-07-10 66.933 0 +0
2015-07-13 2015-07-09 64.937 0 +0
2015-07-10 2015-07-08 60.468 0 +0
2015-07-09 2015-07-07 65.317 0 +0
2015-07-08 2015-07-06 67.504 0 +0
2015-07-07 2015-07-03 68.930 0 +0
2015-07-06 2015-07-02 68.835 0 +0
2015-07-03 2015-06-30 69.025 0 +0
2015-07-02 2015-06-29 68.550 0 +0
2015-06-30 2015-06-26 68.169 0 +0
2015-06-29 2015-06-25 68.835 0 +0
2015-06-26 2015-06-24 69.595 0 +0
2015-06-25 2015-06-23 70.356 0 +0
2015-06-24 2015-06-22 67.979 0 +0
2015-06-23 2015-06-19 67.979 0 +0
2015-06-22 2015-06-18 69.025 0 +0
2015-06-19 2015-06-17 68.645 0 +0
2015-06-18 2015-06-16 67.028 0 +0
2015-06-17 2015-06-15 69.025 0 +0
2015-06-16 2015-06-12 69.691 0 +0
2015-06-15 2015-06-11 71.117 0 +0
2015-06-12 2015-06-10 70.261 0 +0
2015-06-11 2015-06-09 69.025 0 +0
2015-06-10 2015-06-08 70.927 0 +0
2015-06-09 2015-06-05 72.923 0 +0
2015-06-08 2015-06-04 72.353 0 +0
2015-06-05 2015-06-03 71.402 0 +0
2015-06-04 2015-06-02 71.212 0 +0
2015-06-03 2015-06-01 72.448 0 +0
2015-06-02 2015-05-29 73.684 0 +0
2015-06-01 2015-05-28 75.775 0 +0
2015-05-29 2015-05-27 70.451 0 +0
2015-05-28 2015-05-26 68.835 0 +0
2015-05-27 2015-05-22 64.842 0 +0
2015-05-26 2015-05-21 64.937 0 +0
2015-05-22 2015-05-20 63.891 0 +0
2015-05-21 2015-05-19 64.366 0 +0
2015-05-20 2015-05-18 66.458 0 +0
2015-05-19 2015-05-15 66.648 0 +0
2015-05-18 2015-05-14 66.743 0 +0
2015-05-15 2015-05-13 67.314 0 +0
2015-05-14 2015-05-12 65.317 0 +0
2015-05-13 2015-05-11 66.173 0 +0
2015-05-12 2015-05-08 67.314 0 +0
2015-05-11 2015-05-07 65.602 0 +0
2015-05-08 2015-05-06 67.884 0 +0
2015-05-07 2015-05-05 70.261 0 +0
2015-05-06 2015-05-04 70.927 0 +0
2015-05-05 2015-04-30 69.976 0 +0
2015-05-04 2015-04-29 70.831 0 +0
2015-04-30 2015-04-28 71.117 0 +0
2015-04-29 2015-04-27 72.353 0 +0
2015-04-28 2015-04-24 71.972 0 +0
2015-04-27 2015-04-23 72.258 0 +0
2015-04-24 2015-04-22 72.258 0 +0
2015-04-23 2015-04-21 71.212 0 +0
2015-04-22 2015-04-20 69.976 0 +0
2015-04-21 2015-04-17 73.113 0 +0
2015-04-20 2015-04-16 74.825 0 +0
2015-04-17 2015-04-15 73.398 0 +0
2015-04-16 2015-04-14 75.680 0 +0
2015-04-15 2015-04-13 76.251 0 +0
2015-04-14 2015-04-10 75.775 0 +0
2015-04-13 2015-04-09 74.634 0 +0
2015-04-10 2015-04-08 76.156 0 +0
2015-04-09 2015-04-02 74.254 0 +0
2015-04-08 2015-04-01 74.349 0 +0
2015-04-02 2015-03-31 74.825 0 +0
2015-04-01 2015-03-30 73.494 0 +0
2015-03-31 2015-03-27 73.874 0 +0
2015-03-30 2015-03-26 71.592 0 +0
2015-03-27 2015-03-25 71.497 0 +0
2015-03-26 2015-03-24 70.261 0 +0
2015-03-25 2015-03-23 69.025 0 +0
2015-03-24 2015-03-20 67.599 0 +0
2015-03-23 2015-03-19 67.504 0 +0
2015-03-20 2015-03-18 67.694 0 +0
2015-03-19 2015-03-17 66.933 0 +0
2015-03-18 2015-03-16 69.786 0 +0
2015-03-17 2015-03-13 70.927 0 +0
2015-03-16 2015-03-12 70.831 0 +0
2015-03-13 2015-03-11 69.405 0 +0
2015-03-12 2015-03-10 70.404 0 +0
2015-03-11 2015-03-09 72.776 0 +0
2015-03-10 2015-03-06 73.630 0 +0
2015-03-09 2015-03-05 75.148 0 +0
2015-03-06 2015-03-04 74.958 0 +0
2015-03-05 2015-03-03 74.578 0 +0
2015-03-04 2015-03-02 75.053 0 +0
2015-03-03 2015-02-27 76.097 0 +0
2015-03-02 2015-02-26 78.753 0 +0
2015-02-27 2015-02-25 82.549 0 +0
2015-02-26 2015-02-24 83.403 0 +0
2015-02-25 2015-02-23 83.118 0 +0
2015-02-24 2015-02-18 82.644 0 +0
2015-02-23 2015-02-16 81.790 0 +0
2015-02-17 2015-02-13 80.841 0 +0
2015-02-16 2015-02-12 80.271 0 +0
2015-02-13 2015-02-11 79.987 0 +0
2015-02-12 2015-02-10 80.651 0 +0
2015-02-11 2015-02-09 81.410 0 +0
2015-02-10 2015-02-06 80.746 0 +0
2015-02-09 2015-02-05 77.899 0 +0
2015-02-06 2015-02-04 82.074 0 +0
2015-02-05 2015-02-03 82.928 0 +0
2015-02-04 2015-02-02 82.169 0 +0
2015-02-03 2015-01-30 83.023 0 +0
2015-02-02 2015-01-29 83.023 0 +0
2015-01-30 2015-01-28 83.118 0 +0
2015-01-29 2015-01-27 81.410 0 +0
2015-01-28 2015-01-26 81.031 0 +0
2015-01-27 2015-01-23 79.892 0 +0
2015-01-26 2015-01-22 77.045 0 +0
2015-01-23 2015-01-21 79.512 0 +0
2015-01-22 2015-01-20 82.454 0 +0
2015-01-21 2015-01-19 81.885 0 +0
2015-01-20 2015-01-16 82.928 0 +0
2015-01-19 2015-01-15 86.913 0 +0
2015-01-16 2015-01-14 87.293 0 +0
2015-01-15 2015-01-13 87.198 0 +0
2015-01-14 2015-01-12 85.775 0 +0
2015-01-13 2015-01-09 86.439 0 +0
2015-01-12 2015-01-08 85.965 0 +0
2015-01-09 2015-01-07 86.439 0 +0
2015-01-08 2015-01-06 86.534 0 +0
2015-01-07 2015-01-05 89.001 0 +0
2015-01-06 2015-01-02 88.242 0 +0
2015-01-05 2014-12-31 88.052 0 +0
2015-01-02 2014-12-29 84.636 0 +0
2014-12-30 2014-12-24 83.592 0 +0
2014-12-29 2014-12-22 83.023 0 +0
2014-12-23 2014-12-19 83.403 0 +0
2014-12-22 2014-12-18 81.885 0 +0
2014-12-19 2014-12-17 82.359 0 +0
2014-12-18 2014-12-16 84.067 0 +0
2014-12-17 2014-12-15 86.818 0 +0
2014-12-16 2014-12-12 86.154 0 +0
2014-12-15 2014-12-11 84.636 0 +0
2014-12-12 2014-12-10 86.534 0 +0
2014-12-11 2014-12-09 85.016 0 +0
2014-12-10 2014-12-08 88.052 0 +0
2014-12-09 2014-12-05 90.709 0 +0
2014-12-08 2014-12-04 91.183 0 +0
2014-12-05 2014-12-03 91.561 0 +0
2014-12-04 2014-12-02 91.939 0 +0
2014-12-03 2014-12-01 94.301 0 +0
2014-12-02 2014-11-28 95.624 0 +0
2014-12-01 2014-11-27 95.435 0 +0
2014-11-28 2014-11-26 96.191 0 +0
2014-11-27 2014-11-25 95.246 0 +0
2014-11-26 2014-11-24 95.246 0 +0
2014-11-25 2014-11-21 94.868 0 +0
2014-11-24 2014-11-20 94.679 0 +0
2014-11-21 2014-11-19 94.207 0 +0
2014-11-20 2014-11-18 93.923 0 +0
2014-11-19 2014-11-17 95.057 0 +0
2014-11-18 2014-11-14 95.246 0 +0
2014-11-17 2014-11-13 95.813 0 +0
2014-11-14 2014-11-12 98.081 0 +0
2014-11-13 2014-11-11 92.884 0 +0
2014-11-12 2014-11-10 88.537 0 +0
2014-11-11 2014-11-07 89.293 0 +0
2014-11-10 2014-11-06 91.467 0 +0
2014-11-07 2014-11-05 92.128 0 +0
2014-11-06 2014-11-04 92.884 0 +0
2014-11-05 2014-11-03 92.317 0 +0
2014-11-04 2014-10-31 91.750 0 +0
2014-11-03 2014-10-30 95.246 0 +0
2014-10-31 2014-10-29 95.435 0 +0
2014-10-30 2014-10-28 96.380 0 +0
2014-10-29 2014-10-27 95.435 0 +0
2014-10-28 2014-10-24 95.813 0 -254
2014-10-27 2014-10-23 96.002 254 +254 0.00% 24,385
2014-10-21 2014-10-17 96.380 0 -3,884
2014-10-20 2014-10-16 94.301 3,884 +3,884 0.00% 366,266
2014-10-14 2014-10-10 99.215 0 -201
2014-10-13 2014-10-09 102.238 201 +201 0.00% 20,550
2014-10-10 2014-10-08 99.971 0 -3
2014-10-09 2014-10-07 102.238 3 +3 0.00% 307
2014-10-06 2014-09-30 94.868 0 -87
2014-10-03 2014-09-29 100.538 87 +85 0.00% 8,747
2014-09-30 2014-09-26 102.427 2 -11 0.00% 205
2014-09-29 2014-09-25 104.128 13 -939 0.00% 1,354
2014-09-26 2014-09-24 112.632 952 +952 0.00% 107,226
2014-09-24 2014-09-22 117.168 0 -74
2014-09-23 2014-09-19 116.034 74 +74 0.00% 8,587
2014-09-22 2014-09-18 117.168 0 -11
2014-09-19 2014-09-17 117.546 11 -518 0.00% 1,293
2014-09-18 2014-09-16 117.546 529 +529 0.00% 62,182
2014-09-16 2014-09-12 117.168 0 -328
2014-09-12 2014-09-10 119.436 328 +328 0.00% 39,175
2014-09-10 2014-09-05 120.192 0 -11
2014-09-08 2014-09-04 121.892 11 +11 0.00% 1,341
2014-09-02 2014-08-29 118.869 0 -172
2014-08-28 2014-08-26 119.436 172 +75 0.00% 20,543
2014-08-27 2014-08-25 120.192 97 +10 0.00% 11,659
2014-08-26 2014-08-22 121.137 87 +11 0.00% 10,539
2014-08-25 2014-08-21 118.869 76 +10 0.00% 9,034
2014-08-22 2014-08-20 120.759 66 -550 0.00% 7,970
2014-08-21 2014-08-19 118.680 616 +455 0.00% 73,107
2014-08-20 2014-08-18 116.034 161 +129 0.00% 18,681
2014-08-19 2014-08-15 115.467 32 +11 0.00% 3,695
2014-08-18 2014-08-14 114.522 21 +21 0.00% 2,405
2014-08-14 2014-08-12 112.632 0 -32
2014-08-12 2014-08-08 110.365 32 -10 0.00% 3,532
2014-08-07 2014-08-05 113.955 42 +31 0.00% 4,786
2014-08-06 2014-08-04 114.333 11 -52 0.00% 1,258
2014-08-04 2014-07-31 115.278 63 +31 0.00% 7,263
2014-08-01 2014-07-30 114.522 32 -10 0.00% 3,665
2014-07-31 2014-07-29 112.443 42 +42 0.00% 4,723
2014-07-30 2014-07-28 113.010 0 -11
2014-07-03 2014-06-30 103.939 11 +11 0.00% 1,143
2014-06-23 2014-06-19 104.506 0 -17
2014-06-20 2014-06-18 106.207 17 -32 0.00% 1,806
2014-06-19 2014-06-17 106.963 49 -10 0.00% 5,241
2014-06-18 2014-06-16 105.829 59 -530 0.00% 6,244
2014-06-04 2014-05-30 108.097 589 +589 0.00% 63,669
2014-05-29 2014-05-27 108.664 0 -825
2014-05-28 2014-05-26 108.853 825 -329 0.00% 89,804
2014-05-27 2014-05-23 108.475 1,154 -1,037 0.00% 125,180
2014-05-19 2014-05-15 110.932 2,191 +1,154 0.00% 243,051
2014-05-14 2014-05-12 109.798 1,037 +952 0.00% 113,860
2014-05-09 2014-05-07 116.979 85 +85 0.00% 9,943
2014-05-07 2014-05-02 114.900 0 -85
2014-05-02 2014-04-29 128.318 85 +85 0.00% 10,907
2014-04-28 2014-04-24 131.341 0 -2
2014-04-24 2014-04-22 130.397 2 -83 0.00% 261
2014-04-23 2014-04-17 129.452 85 +85 0.00% 11,003
2014-04-22 2014-04-16 126.050 0 -497
2014-04-09 2014-04-07 125.294 497 +497 0.00% 62,271
2014-03-26 2014-03-24 125.294 0 -8
2014-03-25 2014-03-21 123.593 8 +8 0.00% 989
2014-03-24 2014-03-20 125.672 0 -2,272
2014-03-12 2014-03-10 137.956 2,272 +2,264 0.00% 313,436
2014-03-11 2014-03-07 139.468 8 -3,175 0.00% 1,116
2014-03-10 2014-03-06 140.129 3,183 -1,630 0.00% 446,031
2014-03-07 2014-03-05 140.318 4,813 +1,625 0.00% 675,349
2014-03-06 2014-03-04 140.318 3,188 +3,181 0.00% 447,333
2014-03-05 2014-03-03 138.620 7 -3,119 0.00% 970
2014-03-04 2014-02-28 137.489 3,126 +3,118 0.00% 429,790
2014-02-27 2014-02-25 132.208 8 -42 0.00% 1,058
2014-02-25 2014-02-21 138.432 50 -751 0.00% 6,922
2014-02-19 2014-02-17 134.094 801 -530 0.00% 107,409
2014-02-17 2014-02-13 134.471 1,331 +1,315 0.00% 178,981
2014-02-13 2014-02-11 135.225 16 +8 0.00% 2,164
2014-02-10 2014-02-06 136.546 8 -742 0.00% 1,092
2014-02-07 2014-02-05 132.585 750 +742 0.00% 99,439
2014-02-04 2014-01-28 139.375 8 -10,551 0.00% 1,115
2014-01-29 2014-01-27 139.940 10,559 +10,559 0.01% 1,477,631
2014-01-14 2014-01-10 150.879 0 -9
2014-01-13 2014-01-09 149.182 9 +9 0.00% 1,343
2014-01-07 2014-01-03 149.559 0 -361
2014-01-03 2013-12-31 140.883 361 +361 0.00% 50,859
2013-12-16 2013-12-12 147.862 0 -8
2013-12-13 2013-12-11 151.256 8 +8 0.00% 1,210
2013-12-05 2013-12-03 152.954 0 -5
2013-12-03 2013-11-29 152.388 5 +5 0.00% 762
2013-10-23 2013-10-21 122.589 0 -63
2013-10-22 2013-10-18 121.269 63 +63 0.00% 7,640
2013-10-17 2013-10-15 123.155 0 -255
2013-10-16 2013-10-11 120.326 255 -10 0.00% 30,683
2013-10-15 2013-10-10 122.589 265 +9 0.00% 32,486
2013-10-11 2013-10-09 123.532 256 +246 0.00% 31,624
2013-10-07 2013-10-03 115.988 10 +9 0.00% 1,160
2013-09-24 2013-09-19 115.045 1 +1 0.00% 115
2013-09-17 2013-09-13 113.914 0 -127
2013-09-13 2013-09-11 113.159 127 +85 0.00% 14,371
2013-09-11 2013-09-09 118.440 42 -723 0.00% 4,974
2013-08-28 2013-08-26 127.682 765 -1,214 0.00% 97,676
2013-08-20 2013-08-16 123.721 1,979 +7 0.00% 244,844
2013-08-19 2013-08-15 124.664 1,972 +222 0.00% 245,837
2013-08-16 2013-08-13 128.813 1,750 +138 0.00% 225,423
2013-08-15 2013-08-12 126.739 1,612 +1,612 0.00% 204,302
2013-08-07 2013-08-05 128.813 0 -5
2013-08-01 2013-07-30 120.138 5 +5 0.00% 601
2013-07-30 2013-07-26 115.800 0 -3
2013-07-18 2013-07-16 112.216 3 +3 0.00% 337
2013-07-08 2013-07-04 111.462 0 -2,248
2013-07-05 2013-07-03 110.330 2,248 +2,248 0.00% 248,023
2013-06-27 2013-06-25 106.370 0 -10
2013-06-25 2013-06-21 106.936 10 +10 0.00% 1,069
2013-06-24 2013-06-20 105.615 0 -185
2013-06-21 2013-06-19 108.256 185 +185 0.00% 20,027
2013-06-20 2013-06-18 108.067 0 -350
2013-06-19 2013-06-17 107.124 350 +350 0.00% 37,493
2013-06-17 2013-06-13 104.861 0 -18
2013-06-14 2013-06-11 110.142 18 -43 0.00% 1,983
2013-06-13 2013-06-10 110.708 61 -5,294 0.00% 6,753
2013-06-11 2013-06-07 109.576 5,355 +5,355 0.00% 586,780
2013-06-07 2013-06-05 111.651 0 -3,181
2013-06-04 2013-05-31 112.216 3,181 -8 0.00% 356,960
2013-06-03 2013-05-30 112.216 3,189 +3,181 0.00% 357,858
2013-05-31 2013-05-29 113.537 8 +8 0.00% 908
2013-05-29 2013-05-27 110.142 0 -382
2013-05-28 2013-05-24 109.953 382 +368 0.00% 42,002
2013-05-27 2013-05-23 108.067 14 -473 0.00% 1,513
2013-05-23 2013-05-21 105.238 487 +487 0.00% 51,251
2013-05-07 2013-05-03 102.975 0 -39
2013-05-06 2013-05-02 100.523 39 +39 0.00% 3,920
2013-05-03 2013-04-30 102.598 0 -6
2013-05-02 2013-04-29 99.203 6 +6 0.00% 595
2013-04-23 2013-04-19 95.242 0 -1,736
2013-04-22 2013-04-18 94.299 1,736 +1,654 0.00% 163,704
2013-04-15 2013-04-11 92.602 82 -1,053 0.00% 7,593
2013-04-12 2013-04-10 91.093 1,135 +318 0.00% 103,391
2013-04-11 2013-04-09 90.339 817 -1,505 0.00% 73,807
2013-04-10 2013-04-08 89.679 2,322 -45 0.00% 208,234
2013-04-08 2013-04-03 89.679 2,367 +2,323 0.00% 212,270
2013-04-03 2013-03-28 88.076 44 +44 0.00% 3,875
2013-03-25 2013-03-21 90.528 0 -15,170
2013-03-22 2013-03-20 92.602 15,170 +14,019 0.01% 1,404,774
2013-03-18 2013-03-14 87.227 1,151 +1,151 0.00% 100,398
2013-03-15 2013-03-13 87.887 0 -8,484
2013-03-14 2013-03-12 91.282 8,484 +5,016 0.00% 774,436
2013-03-13 2013-03-11 94.677 3,468 +3,468 0.00% 328,339
2013-03-04 2013-02-28 95.431 0 -17,794
2013-03-01 2013-02-27 95.242 17,794 +17,794 0.01% 1,694,745
2013-02-25 2013-02-21 94.865 0 -17,466
2013-02-22 2013-02-20 94.677 17,466 -3,743 0.01% 1,653,623
2013-02-21 2013-02-19 94.488 21,209 +21,209 0.01% 2,003,998
2013-02-15 2013-02-08 97.506 0 -16,785
2013-02-14 2013-02-07 95.242 16,785 +16,785 0.01% 1,598,645
2013-02-06 2013-02-04 99.203 0 -70
2013-02-04 2013-01-31 101.655 70 +32 0.00% 7,116
2013-01-30 2013-01-28 102.975 38 -3,234 0.00% 3,913
2013-01-29 2013-01-25 103.352 3,272 +3,181 0.00% 338,169
2013-01-24 2013-01-22 106.747 91 -406 0.00% 9,714
2013-01-22 2013-01-18 104.672 497 +497 0.00% 52,022
2013-01-18 2013-01-16 102.598 0 -72
2013-01-17 2013-01-15 102.786 72 -8 0.00% 7,401
2013-01-16 2013-01-14 105.993 80 -23 0.00% 8,479
2013-01-15 2013-01-11 106.181 103 +74 0.00% 10,937
2013-01-14 2013-01-10 106.558 29 -7 0.00% 3,090
2013-01-11 2013-01-09 106.936 36 +32 0.00% 3,850
2013-01-10 2013-01-08 105.615 4 -3,030 0.00% 422
2013-01-08 2013-01-04 108.256 3,034 -693 0.00% 328,448
2013-01-04 2013-01-02 104.861 3,727 -12 0.00% 390,817
2013-01-03 2012-12-31 101.278 3,739 +12 0.00% 378,677
2013-01-02 2012-12-27 102.598 3,727 +689 0.00% 382,382
2012-12-28 2012-12-24 102.409 3,038 +1,294 0.00% 311,119
2012-12-27 2012-12-20 103.729 1,744 -1,294 0.00% 180,904
2012-12-20 2012-12-18 110.142 3,038 +4 0.00% 334,611
2012-12-17 2012-12-13 115.611 3,034 -62 0.00% 350,764
2012-12-14 2012-12-12 116.177 3,096 +1,226 0.00% 359,684
2012-12-12 2012-12-10 117.309 1,870 -332,219 0.00% 219,367
2012-12-11 2012-12-07 114.197 334,089 +1,909 0.16% 38,151,858
2012-12-10 2012-12-06 111.961 332,180 +332,121 0.16% 37,191,268
2012-12-07 2012-12-05 111.030 59 -6,442 0.00% 6,551
2012-12-06 2012-12-04 107.304 6,501 +6,433 0.00% 697,583
2012-12-05 2012-12-03 110.471 68 -16,727 0.00% 7,512
2012-12-04 2012-11-30 112.147 16,795 +15,557 0.01% 1,883,517
2012-12-03 2012-11-29 113.265 1,238 -5,144 0.00% 140,222
2012-11-30 2012-11-28 114.010 6,382 +5,144 0.00% 727,614
2012-11-29 2012-11-27 114.756 1,238 -4,510 0.00% 142,067
2012-11-28 2012-11-26 117.177 5,748 +4,509 0.00% 673,535
2012-11-27 2012-11-23 114.010 1,239 -17,308 0.00% 141,259
2012-11-26 2012-11-22 114.010 18,547 +17,898 0.01% 2,114,551
2012-11-23 2012-11-21 113.079 649 -365 0.00% 73,388
2012-11-22 2012-11-20 113.824 1,014 +365 0.00% 115,418
2012-11-21 2012-11-19 115.128 649 -1,610 0.00% 74,718
2012-11-20 2012-11-16 113.265 2,259 +1,610 0.00% 255,866
2012-11-19 2012-11-15 120.717 649 +91 0.00% 78,345
2012-11-15 2012-11-13 101.715 558 -591 0.00% 56,757
2012-11-14 2012-11-12 103.578 1,149 +1,149 0.00% 119,011
2012-11-12 2012-11-08 104.696 0 -19,866
2012-11-09 2012-11-07 106.931 19,866 -12,518 0.01% 2,124,298
2012-11-08 2012-11-06 101.343 32,384 +32,384 0.02% 3,281,878
2012-11-07 2012-11-05 101.343 0 -2
2012-11-06 2012-11-02 101.715 2 -11 0.00% 203
2012-11-05 2012-11-01 99.293 13 +13 0.00% 1,291
2012-10-31 2012-10-29 90.445 0 -32,755
2012-10-30 2012-10-26 89.917 32,755 +32,755 0.02% 2,945,221
2012-10-29 2012-10-25 97.639 0 -1,454
2012-10-26 2012-10-24 96.609 1,454 +1,340 0.00% 140,469
2012-10-25 2012-10-22 106.733 114 -2,573 0.00% 12,168
2012-10-24 2012-10-19 107.248 2,687 -41,201 0.00% 288,175
2012-10-19 2012-10-17 109.307 43,888 +29,185 0.03% 4,797,271
2012-10-18 2012-10-16 106.905 14,703 +9 0.01% 1,571,821
2012-10-17 2012-10-15 106.562 14,694 -38 0.01% 1,565,816
2012-10-16 2012-10-12 107.420 14,732 -9 0.01% 1,582,505
2012-10-12 2012-10-10 110.852 14,741 +47 0.01% 1,634,062
2012-10-09 2012-10-05 111.195 14,694 -70 0.01% 1,633,895
2012-10-08 2012-10-04 111.709 14,764 +2,028 0.01% 1,649,279
2012-10-05 2012-10-03 105.189 12,736 -1,958 0.01% 1,339,685
2012-10-03 2012-09-27 99.869 14,694 -11,656 0.01% 1,467,480
2012-09-28 2012-09-26 105.875 26,350 -582 0.02% 2,789,811
2012-09-27 2012-09-25 113.769 26,932 +12,157 0.02% 3,064,017
2012-09-20 2012-09-18 110.508 14,775 -2,448 0.01% 1,632,760
2012-09-19 2012-09-17 111.366 17,223 +2,428 0.01% 1,918,062
2012-09-14 2012-09-12 113.082 14,795 +58 0.01% 1,673,052
2012-09-12 2012-09-10 112.053 14,737 +36 0.01% 1,651,320
2012-09-11 2012-09-07 107.934 14,701 +641 0.01% 1,586,743
2012-09-10 2012-09-06 105.704 14,060 +14,041 0.01% 1,486,193
2012-09-06 2012-09-04 106.390 19 -35 0.00% 2,021
2012-09-04 2012-08-31 101.757 54 +35 0.00% 5,495
2012-09-03 2012-08-30 104.331 19 -70 0.00% 1,982
2012-08-31 2012-08-29 105.189 89 -5,769 0.00% 9,362
2012-08-28 2012-08-24 105.189 5,858 -6,993 0.00% 616,196
2012-08-27 2012-08-23 105.704 12,851 +12,821 0.01% 1,358,397
2012-08-24 2012-08-22 102.958 30 -4,674 0.00% 3,089
2012-08-23 2012-08-21 104.331 4,704 +4,627 0.00% 490,772
2012-08-22 2012-08-20 104.331 77 +67 0.00% 8,033
2012-08-21 2012-08-17 98.668 10 -88 0.00% 987
2012-08-20 2012-08-16 96.952 98 -5,730 0.00% 9,501
2012-08-17 2012-08-15 97.982 5,828 +5,828 0.00% 571,038
2012-08-16 2012-08-14 99.355 0 -10,688
2012-08-15 2012-08-13 97.639 10,688 +9,634 0.01% 1,043,561
2012-08-14 2012-08-10 98.497 1,054 +979 0.00% 103,815
2012-08-13 2012-08-09 99.355 75 -77 0.00% 7,452
2012-08-10 2012-08-08 96.094 152 -125,240 0.00% 14,606
2012-08-09 2012-08-07 109.479 125,392 +125,305 0.08% 13,727,756
2012-08-07 2012-08-03 80.393 87 -1,165 0.00% 6,994
2012-08-03 2012-08-01 80.908 1,252 -2,548 0.00% 101,297
2012-08-02 2012-07-31 80.908 3,800 +3,788 0.00% 307,450
2012-08-01 2012-07-30 80.994 12 +12 0.00% 972
2012-07-31 2012-07-27 78.162 0 -6
2012-07-30 2012-07-26 76.961 6 -6 0.00% 462
2012-07-26 2012-07-24 76.875 12 -6,107 0.00% 923
2012-07-25 2012-07-23 77.047 6,119 +6,119 0.00% 471,450
2012-07-16 2012-07-12 80.736 0 -3,263
2012-07-13 2012-07-11 80.908 3,263 +3,234 0.00% 264,002
2012-07-09 2012-07-05 86.142 29 +24 0.00% 2,498
2012-07-06 2012-07-04 86.656 5 -82 0.00% 433
2012-07-04 2012-06-29 84.855 87 -932 0.00% 7,382
2012-07-03 2012-06-28 85.713 1,019 +944 0.00% 87,341
2012-06-28 2012-06-26 85.970 75 +35 0.00% 6,448
2012-06-26 2012-06-22 86.656 40 -669 0.00% 3,466
2012-06-25 2012-06-21 88.887 709 +622 0.00% 63,021
2012-06-22 2012-06-20 88.372 87 +82 0.00% 7,688
2012-06-21 2012-06-19 86.142 5 -56 0.00% 431
2012-06-20 2012-06-18 87.858 61 +23 0.00% 5,359
2012-06-19 2012-06-15 87.000 38 -256 0.00% 3,306
2012-06-18 2012-06-14 79.192 294 +98 0.00% 23,282
2012-06-15 2012-06-13 90.431 196 -1,294 0.00% 17,725
2012-06-14 2012-06-12 115.656 1,490 -1,282 0.00% 172,328
2012-06-13 2012-06-11 115.485 2,772 +220 0.00% 320,123
2012-06-12 2012-06-08 108.278 2,552 +2,552 0.00% 276,324
2012-06-08 2012-06-06 107.420 0 -5
2012-06-06 2012-06-04 102.100 5 -104 0.00% 511
2012-06-05 2012-06-01 105.360 109 +20 0.00% 11,484
2012-06-04 2012-05-31 107.248 89 -57,589 0.00% 9,545
2012-06-01 2012-05-30 106.905 57,678 +53,214 0.04% 6,166,054
2012-05-31 2012-05-29 109.822 4,464 +4,417 0.00% 490,245
2012-05-30 2012-05-28 107.248 47 -19,301 0.00% 5,041
2012-05-29 2012-05-25 105.189 19,348 +13,905 0.01% 2,035,193
2012-05-28 2012-05-24 106.390 5,443 +3,497 0.00% 579,081
2012-05-25 2012-05-23 106.047 1,946 +1,946 0.00% 206,367
2012-05-24 2012-05-22 109.136 0 -1,226
2012-05-23 2012-05-21 105.532 1,226 -797 0.00% 129,382
2012-05-22 2012-05-18 107.763 2,023 -5,716 0.00% 218,004
2012-05-21 2012-05-17 112.396 7,739 +7,739 0.01% 869,832
2012-05-18 2012-05-16 114.112 0 -618
2012-05-17 2012-05-15 120.804 618 +618 0.00% 74,657
2012-05-15 2012-05-11 129.556 0 -6,294
2012-05-14 2012-05-10 126.810 6,294 -880 0.00% 798,142
2012-05-11 2012-05-09 120.289 7,174 +5,362 0.00% 862,956
2012-05-10 2012-05-08 123.721 1,812 -6,830 0.00% 224,183
2012-05-09 2012-05-07 121.662 8,642 -6,817 0.01% 1,051,404
2012-05-08 2012-05-04 127.153 15,459 +3,496 0.01% 1,965,661
2012-05-07 2012-05-03 134.532 11,963 +7,462 0.01% 1,609,405
2012-05-04 2012-05-02 140.538 4,501 -8,159 0.00% 632,560
2012-05-02 2012-04-27 137.106 12,660 -4,802 0.01% 1,735,759
2012-04-30 2012-04-26 138.307 17,462 -7,587 0.01% 2,415,116
2012-04-27 2012-04-25 138.650 25,049 +13,042 0.02% 3,473,048
2012-04-26 2012-04-24 137.449 12,007 +10,431 0.01% 1,650,350
2012-04-24 2012-04-20 140.366 1,576 -7,587 0.00% 221,217
2012-04-23 2012-04-19 142.254 9,163 +1,212 0.01% 1,303,471
2012-04-20 2012-04-18 143.970 7,951 +4,079 0.01% 1,144,703
2012-04-19 2012-04-17 136.763 3,872 +2,331 0.00% 529,545
2012-04-17 2012-04-13 140.709 1,541 -58 0.00% 216,833
2012-04-16 2012-04-12 136.763 1,599 -4,372 0.00% 218,683
2012-04-13 2012-04-11 139.165 5,971 +4,453 0.00% 830,954
2012-04-12 2012-04-10 143.798 1,518 -107,275 0.00% 218,285
2012-04-11 2012-04-05 143.283 108,793 +107,275 0.07% 15,588,219
2012-04-05 2012-04-02 139.851 1,518 -5,908 0.00% 212,294
2012-04-03 2012-03-30 133.845 7,426 +5,839 0.00% 993,936
2012-04-02 2012-03-29 134.875 1,587 -1,329 0.00% 214,047
2012-03-30 2012-03-28 132.987 2,916 -6,876 0.00% 387,791
2012-03-29 2012-03-27 137.449 9,792 +5,827 0.01% 1,345,901
2012-03-28 2012-03-26 139.680 3,965 +2,331 0.00% 553,830
2012-03-22 2012-03-20 136.419 1,634 +35 0.00% 222,909
2012-03-21 2012-03-19 138.650 1,599 +81 0.00% 221,702
2012-03-20 2012-03-16 145.686 1,518 -19,395 0.00% 221,151
2012-03-19 2012-03-15 151.520 20,913 +9,721 0.01% 3,168,736
2012-03-16 2012-03-14 155.123 11,192 -397 0.01% 1,736,142
2012-03-15 2012-03-13 156.153 11,589 -5,711 0.01% 1,809,658
2012-03-14 2012-03-12 155.981 17,300 -51,869 0.01% 2,698,479
2012-03-13 2012-03-09 158.899 69,169 +60,844 0.05% 10,990,857
2012-03-12 2012-03-08 156.496 8,325 -2,332 0.01% 1,302,831
2012-03-09 2012-03-07 148.260 10,657 -48,951 0.01% 1,580,002
2012-03-08 2012-03-06 149.289 59,608 +58,090 0.04% 8,898,829
2012-03-07 2012-03-05 160.443 1,518 -55,628 0.00% 243,552
2012-03-06 2012-03-02 165.248 57,146 +53,473 0.04% 9,443,243
2012-03-05 2012-03-01 155.295 3,673 -15,467 0.00% 570,399
2012-03-02 2012-02-29 147.175 19,140 +9,538 0.01% 2,816,931
2012-03-01 2012-02-28 147.006 9,602 +319 0.01% 1,411,551
2012-02-29 2012-02-27 145.822 9,283 +7,697 0.01% 1,353,663
2012-02-28 2012-02-24 150.389 1,586 -48 0.00% 238,517
2012-02-27 2012-02-23 150.389 1,634 -733 0.00% 245,736
2012-02-24 2012-02-22 120.278 2,367 +299 0.00% 284,697
2012-02-23 2012-02-21 123.661 2,068 -9,411 0.00% 255,731
2012-02-22 2012-02-20 121.800 11,479 +3,925 0.01% 1,398,143
2012-02-21 2012-02-17 127.044 7,554 +2,364 0.00% 959,692
2012-02-20 2012-02-16 121.123 5,190 +1,029 0.00% 628,630
2012-02-17 2012-02-15 123.153 4,161 +544 0.00% 512,441
2012-02-16 2012-02-14 122.646 3,617 +2,364 0.00% 443,610
2012-02-15 2012-02-13 126.368 1,253 -5,426 0.00% 158,339
2012-02-14 2012-02-10 120.954 6,679 +1,347 0.00% 807,853
2012-02-13 2012-02-09 122.138 5,332 +2,163 0.00% 651,242
2012-02-10 2012-02-08 115.879 3,169 +2,140 0.00% 367,221
2012-02-09 2012-02-07 115.541 1,029 -59 0.00% 118,892
2012-02-08 2012-02-06 110.297 1,088 -7 0.00% 120,003
2012-02-07 2012-02-03 105.053 1,095 -3,847 0.00% 115,033
2012-02-06 2012-02-02 103.192 4,942 +3,948 0.00% 509,973
2012-02-03 2012-02-01 97.778 994 -51 0.00% 97,192
2012-02-01 2012-01-30 98.117 1,045 -19,341 0.00% 102,532
2012-01-31 2012-01-27 99.301 20,386 +17,970 0.01% 2,024,348
2012-01-30 2012-01-26 96.087 2,416 +2,365 0.00% 232,145
2012-01-27 2012-01-20 96.256 51 -73,773 0.00% 4,909
2012-01-26 2012-01-19 94.733 73,824 +66,206 0.05% 6,993,596
2012-01-20 2012-01-18 96.256 7,618 +1,419 0.00% 733,277
2012-01-19 2012-01-17 98.793 6,199 +5,320 0.00% 612,420
2012-01-17 2012-01-13 98.793 879 -28,315 0.00% 86,839
2012-01-16 2012-01-12 94.903 29,194 -19,873 0.02% 2,770,585
2012-01-13 2012-01-11 93.211 49,067 +49,064 0.03% 4,573,578
2012-01-12 2012-01-10 91.858 3 -1,167 0.00% 276
2012-01-10 2012-01-06 87.290 1,170 -4,659 0.00% 102,129
2012-01-06 2012-01-04 84.499 5,829 +12 0.00% 492,543
2012-01-05 2012-01-03 85.598 5,817 -568 0.00% 497,926
2012-01-04 2011-12-30 84.753 6,385 +568 0.00% 541,145
2012-01-03 2011-12-29 84.753 5,817 -106 0.00% 493,005
2011-12-30 2011-12-28 86.275 5,923 +461 0.00% 511,007
2011-12-29 2011-12-23 86.783 5,462 -34,203 0.00% 474,006
2011-12-28 2011-12-22 87.290 39,665 +14,601 0.03% 3,462,359
2011-12-22 2011-12-20 86.783 25,064 -6,750 0.02% 2,175,117
2011-12-21 2011-12-19 87.798 31,814 +21,577 0.02% 2,793,191
2011-12-16 2011-12-14 90.504 10,237 +9 0.01% 926,492
2011-12-15 2011-12-13 86.952 10,228 +5 0.01% 889,342
2011-12-14 2011-12-12 89.489 10,223 -3,902 0.01% 914,848
2011-12-12 2011-12-08 92.534 14,125 +11,823 0.01% 1,307,046
2011-12-09 2011-12-07 91.181 2,302 +2,217 0.00% 209,898
2011-12-08 2011-12-06 90.673 85 -34,910 0.00% 7,707
2011-12-07 2011-12-05 101.331 34,995 +18,678 0.02% 3,546,074
2011-12-06 2011-12-02 93.211 16,317 +15,529 0.01% 1,520,922
2011-12-05 2011-12-01 95.918 788 -9,057 0.00% 75,583
2011-12-02 2011-11-30 90.843 9,845 -17,616 0.01% 894,345
2011-12-01 2011-11-29 88.982 27,461 +2,589 0.02% 2,443,526
2011-11-30 2011-11-28 85.091 24,872 +20,487 0.02% 2,116,380
2011-11-29 2011-11-25 83.653 4,385 +2 0.00% 366,818
2011-11-28 2011-11-24 80.185 4,383 +4,303 0.00% 351,451
2011-11-25 2011-11-23 75.364 80 -10,120 0.00% 6,029
2011-11-24 2011-11-22 70.881 10,200 -72 0.01% 722,985
2011-11-23 2011-11-21 73.249 10,272 -24 0.01% 752,416
2011-11-22 2011-11-18 76.971 10,296 -1,135 0.01% 792,492
2011-11-21 2011-11-17 76.294 11,431 +1,159 0.01% 872,119
2011-11-18 2011-11-16 81.285 10,272 -3,062 0.01% 834,956
2011-11-17 2011-11-15 84.922 13,334 -5,545 0.01% 1,132,346
2011-11-16 2011-11-14 87.459 18,879 -638 0.01% 1,651,142
2011-11-15 2011-11-11 84.160 19,517 +756 0.01% 1,642,559
2011-11-14 2011-11-10 80.354 18,761 -39,868 0.01% 1,507,525
2011-11-11 2011-11-09 87.121 58,629 +31,283 0.04% 5,107,809
2011-11-10 2011-11-08 89.320 27,346 +18,065 0.02% 2,442,546
2011-11-09 2011-11-07 90.166 9,281 -4,729 0.01% 836,829
2011-11-08 2011-11-04 91.181 14,010 -42,822 0.01% 1,277,444
2011-11-07 2011-11-03 91.012 56,832 +12,213 0.04% 5,172,377
2011-11-04 2011-11-02 94.564 44,619 +44,619 0.03% 4,219,360
2011-11-02 2011-10-31 96.425 0 -1,027
2011-11-01 2011-10-28 106.068 1,027 -4,386 0.00% 108,931
2011-10-31 2011-10-27 101.669 5,413 +4,954 0.00% 550,335
2011-10-28 2011-10-26 95.241 459 +446 0.00% 43,716
2011-10-27 2011-10-25 88.136 13 -3,830 0.00% 1,146
2011-10-26 2011-10-24 91.012 3,843 -3,968 0.00% 349,758
2011-10-25 2011-10-21 88.982 7,811 -680 0.01% 695,036
2011-10-24 2011-10-20 88.643 8,491 -5,769 0.01% 752,671
2011-10-20 2011-10-18 99.132 14,260 -3,689 0.01% 1,413,618
2011-10-19 2011-10-17 105.898 17,949 +15,618 0.01% 1,900,770
2011-10-18 2011-10-14 98.117 2,331 +2,069 0.00% 228,710
2011-10-17 2011-10-13 99.639 262 -2,055 0.00% 26,105
2011-10-14 2011-10-12 86.106 2,317 +2,317 0.00% 199,507
2011-10-13 2011-10-11 93.042 0 -9
2011-10-12 2011-10-10 83.061 9 -17,202 0.00% 748
2011-10-11 2011-10-07 87.290 17,211 +7,129 0.01% 1,502,349
2011-10-10 2011-10-06 80.439 10,082 +7,957 0.01% 810,984
2011-10-07 2011-10-04 79.424 2,125 +2,051 0.00% 168,776
2011-10-06 2011-10-03 83.399 74 -17,202 0.00% 6,172
2011-10-04 2011-09-30 80.777 17,276 -27,356 0.01% 1,395,505
2011-09-30 2011-09-27 71.896 44,632 +7,228 0.03% 3,208,856
2011-09-28 2011-09-26 67.075 37,404 -132,496 0.02% 2,508,859
2011-09-27 2011-09-23 69.612 169,900 +123,487 0.11% 11,827,097
2011-09-26 2011-09-22 72.995 46,413 +46,404 0.03% 3,387,938
2011-09-23 2011-09-21 75.787 9 -62,636 0.00% 682
2011-09-22 2011-09-20 85.091 62,645 +62,645 0.04% 5,330,517
2011-09-21 2011-09-19 82.892 0 -10,641
2011-09-20 2011-09-16 103.361 10,641 -8,544 0.01% 1,099,863
2011-09-19 2011-09-15 127.552 19,185 +17,450 0.01% 2,447,080
2011-09-16 2011-09-14 154.788 1,735 +1,171 0.00% 268,556
2011-09-15 2011-09-12 157.833 564 -2,581 0.00% 89,018
2011-09-14 2011-09-09 166.460 3,145 -11,244 0.00% 523,517
2011-09-12 2011-09-08 161.723 14,389 +613 0.01% 2,327,038
2011-09-09 2011-09-07 164.430 13,776 -1,632 0.01% 2,265,189
2011-09-08 2011-09-06 168.828 15,408 +15,394 0.01% 2,601,308
2011-09-07 2011-09-05 160.878 14 -3,955 0.00% 2,252
2011-09-06 2011-09-02 166.122 3,969 +3,496 0.00% 659,337
2011-09-05 2011-09-01 184.815 473 +473 0.00% 87,417
2011-09-01 2011-08-30 175.510 0 -102
2011-08-29 2011-08-25 177.202 102 -615 0.00% 18,075
2011-08-26 2011-08-24 174.242 717 -189 0.00% 124,931
2011-08-25 2011-08-23 175.933 906 +863 0.00% 159,396
2011-08-24 2011-08-22 179.317 43 -29,225 0.00% 7,711
2011-08-23 2011-08-19 173.396 29,268 -10,988 0.02% 5,074,951
2011-08-22 2011-08-18 180.163 40,256 -5,628 0.03% 7,252,624
2011-08-19 2011-08-17 184.392 45,884 -2,873 0.03% 8,460,630
2011-08-18 2011-08-16 173.396 48,757 +15,890 0.03% 8,454,264
2011-08-17 2011-08-15 172.550 32,867 +22,394 0.02% 5,671,203
2011-08-16 2011-08-12 163.923 10,473 +9 0.01% 1,716,761
2011-08-15 2011-08-11 165.276 10,464 -22,947 0.01% 1,729,447
2011-08-12 2011-08-10 159.693 33,411 +934 0.02% 5,335,516
2011-08-11 2011-08-09 164.599 32,477 +12 0.02% 5,345,689
2011-08-10 2011-08-08 168.152 32,465 +4,078 0.02% 5,459,046
2011-08-09 2011-08-05 166.460 28,387 +28,318 0.02% 4,725,302
2011-08-08 2011-08-04 180.163 69 -638 0.00% 12,431
2011-08-05 2011-08-03 182.277 707 -15,777 0.00% 128,870
2011-08-04 2011-08-02 189.044 16,484 -5,945 0.01% 3,116,198
2011-08-03 2011-08-01 192.427 22,429 +6,116 0.01% 4,315,949
2011-08-02 2011-07-29 192.004 16,313 -12,299 0.01% 3,132,165
2011-08-01 2011-07-28 194.965 28,612 +11,436 0.02% 5,578,329
2011-07-29 2011-07-27 193.273 17,176 +3,877 0.01% 3,319,657
2011-07-28 2011-07-26 198.348 13,299 +2,471 0.01% 2,637,830
2011-07-27 2011-07-25 197.079 10,828 +10,445 0.01% 2,133,974
2011-07-26 2011-07-22 204.269 383 -3,818 0.00% 78,235
2011-07-25 2011-07-21 194.119 4,201 +4,197 0.00% 815,493
2011-07-22 2011-07-20 186.929 4 -95 0.00% 748
2011-07-21 2011-07-19 180.585 99 -13,244 0.00% 17,878
2011-07-20 2011-07-18 179.317 13,343 +3,731 0.01% 2,392,623
2011-07-19 2011-07-15 183.123 9,612 +3,304 0.01% 1,760,178
2011-07-18 2011-07-14 186.506 6,308 +2,400 0.00% 1,176,482
2011-07-15 2011-07-13 192.004 3,908 -2,400 0.00% 750,353
2011-07-14 2011-07-12 193.273 6,308 +4,339 0.00% 1,219,166
2011-07-13 2011-07-11 205.115 1,969 +681 0.00% 403,871
2011-07-12 2011-07-08 211.458 1,288 +414 0.00% 272,358
2011-07-11 2011-07-07 207.652 874 +862 0.00% 181,488
2011-07-08 2011-07-06 205.538 12 -2,446 0.00% 2,466
2011-07-07 2011-07-05 211.035 2,458 -3,937 0.00% 518,725
2011-07-06 2011-07-04 208.921 6,395 +6,384 0.00% 1,336,049
2011-07-05 2011-06-30 204.692 11 -118 0.00% 2,252
2011-07-04 2011-06-29 203.423 129 -1,738 0.00% 26,242
2011-06-30 2011-06-28 198.348 1,867 -166 0.00% 370,316
2011-06-29 2011-06-27 194.965 2,033 -7,971 0.00% 396,363
2011-06-28 2011-06-24 203.000 10,004 -1,386 0.01% 2,030,813
2011-06-27 2011-06-23 196.656 11,390 +712 0.01% 2,239,916
2011-06-24 2011-06-22 203.000 10,678 +4,489 0.01% 2,167,635
2011-06-23 2011-06-21 207.652 6,189 -763 0.00% 1,285,159
2011-06-22 2011-06-20 209.344 6,952 +5,010 0.00% 1,455,358
2011-06-21 2011-06-17 216.956 1,942 -5,569 0.00% 421,329
2011-06-17 2011-06-15 222.454 7,511 +7,460 0.00% 1,670,854
2011-06-15 2011-06-13 234.719 51 +44 0.00% 11,971
2011-06-14 2011-06-10 236.411 7 -8,500 0.00% 1,655
2011-06-13 2011-06-09 235.142 8,507 +8,216 0.01% 2,000,351
2011-06-10 2011-06-08 234.719 291 -10,256 0.00% 68,303
2011-06-09 2011-06-07 237.679 10,547 +8,093 0.01% 2,506,803
2011-06-08 2011-06-03 237.256 2,454 +2,353 0.00% 582,227
2011-06-07 2011-06-02 238.525 101 -242 0.00% 24,091
2011-06-03 2011-06-01 238.525 343 -25,050 0.00% 81,814
2011-06-02 2011-05-31 247.406 25,393 +25,339 0.02% 6,282,389
2011-06-01 2011-05-30 240.640 54 -1 0.00% 12,995
2011-05-30 2011-05-26 237.679 55 -5 0.00% 13,072
2011-05-24 2011-05-20 256.711 60 -1 0.00% 15,403
2011-05-23 2011-05-19 263.900 61 -8 0.00% 16,098
2011-05-20 2011-05-18 262.208 69 +9 0.00% 18,092
2011-05-18 2011-05-16 257.979 60 -710 0.00% 15,479
2011-05-17 2011-05-13 259.248 770 -2,258 0.00% 199,621
2011-05-16 2011-05-12 256.711 3,028 +922 0.00% 777,319
2011-05-13 2011-05-11 263.054 2,106 -1,013 0.00% 553,992
2011-05-12 2011-05-09 256.288 3,119 -756 0.00% 799,361
2011-05-09 2011-05-05 265.169 3,875 -2,377 0.00% 1,027,529
2011-05-06 2011-05-04 271.936 6,252 +3,890 0.00% 1,700,141
2011-05-04 2011-04-29 273.204 2,362 +1,289 0.00% 645,308
2011-05-03 2011-04-28 282.508 1,073 +993 0.00% 303,132
2011-04-28 2011-04-26 282.508 80 +71 0.00% 22,601
2011-04-21 2011-04-19 287.161 9 -7,189 0.00% 2,584
2011-04-20 2011-04-18 290.121 7,198 +6,195 0.00% 2,088,291
2011-04-19 2011-04-15 291.390 1,003 -757 0.00% 292,264
2011-04-18 2011-04-14 293.081 1,760 -2,540 0.00% 515,823
2011-04-15 2011-04-13 296.042 4,300 -3,168 0.00% 1,272,980
2011-04-14 2011-04-12 297.311 7,468 +1,726 0.00% 2,220,315
2011-04-13 2011-04-11 299.848 5,742 -5,131 0.00% 1,721,727
2011-04-12 2011-04-08 306.615 10,873 -1,789 0.01% 3,333,822
2011-04-11 2011-04-07 307.461 12,662 +8,441 0.01% 3,893,065
2011-04-08 2011-04-06 305.769 4,221 +4,221 0.00% 1,290,650
2011-04-06 2011-04-01 300.271 0 -4,067
2011-04-04 2011-03-31 301.963 4,067 +2,203 0.00% 1,228,082
2011-03-31 2011-03-29 290.121 1,864 -1,418 0.00% 540,785
2011-03-30 2011-03-28 290.121 3,282 -2,505 0.00% 952,177
2011-03-28 2011-03-24 287.583 5,787 -5,568 0.00% 1,664,245
2011-03-25 2011-03-23 287.161 11,355 +10,959 0.01% 3,260,708
2011-03-24 2011-03-22 290.121 396 -4,469 0.00% 114,888
2011-03-23 2011-03-21 288.429 4,865 +2,352 0.00% 1,403,208
2011-03-22 2011-03-18 290.121 2,513 -1,039 0.00% 729,074
2011-03-21 2011-03-17 284.200 3,552 +3,263 0.00% 1,009,479
2011-03-18 2011-03-16 297.733 289 -1,301 0.00% 86,045
2011-03-17 2011-03-15 304.077 1,590 +662 0.00% 483,483
2011-03-16 2011-03-14 318.033 928 -2,672 0.00% 295,135
2011-03-15 2011-03-11 315.496 3,600 +2,483 0.00% 1,135,785
2011-03-14 2011-03-10 322.686 1,117 -17,893 0.00% 360,440
2011-03-11 2011-03-09 319.725 19,010 +18,963 0.01% 6,077,975
2011-03-10 2011-03-08 318.456 47 -3,680 0.00% 14,967
2011-03-09 2011-03-07 315.496 3,727 -177 0.00% 1,175,853
2011-03-08 2011-03-04 319.725 3,904 -2,370,727 0.00% 1,248,207
2011-03-07 2011-03-03 311.267 2,374,631 -48,130 1.56% 739,143,753
2011-03-04 2011-03-02 319.302 2,422,761 -1,560 1.59% 773,592,925
2011-03-03 2011-03-01 323.834 2,424,321 +728,301 1.59% 785,078,135
2011-03-02 2011-02-28 314.770 1,696,020 +1,649,544 1.08% 533,856,507
2011-03-01 2011-02-25 316.830 46,476 -951 0.03% 14,725,000
2011-02-28 2011-02-24 309.414 47,427 +22,828 0.03% 14,674,584
2011-02-25 2011-02-23 323.422 24,599 +5 0.02% 7,955,863
2011-02-24 2011-02-22 322.598 24,594 -23,003 0.02% 7,933,981
2011-02-23 2011-02-21 330.426 47,597 +30,922 0.03% 15,727,300
2011-02-22 2011-02-18 337.430 16,675 +2,755 0.01% 5,626,651
2011-02-21 2011-02-17 336.194 13,920 -27,028 0.01% 4,679,825
2011-02-18 2011-02-16 337.842 40,948 +38,909 0.03% 13,833,968
2011-02-17 2011-02-15 343.198 2,039 -6,910 0.00% 699,781
2011-02-16 2011-02-14 349.790 8,949 +396 0.01% 3,130,274
2011-02-15 2011-02-11 332.898 8,553 -13,124 0.01% 2,847,279
2011-02-14 2011-02-10 319.302 21,677 +2,452 0.01% 6,921,514
2011-02-11 2011-02-09 320.126 19,225 +145 0.01% 6,154,426
2011-02-10 2011-02-08 322.598 19,080 +10,351 0.01% 6,155,174
2011-02-09 2011-02-07 320.126 8,729 -8,811 0.01% 2,794,382
2011-02-08 2011-02-02 311.062 17,540 -17,427 0.01% 5,456,030
2011-02-07 2011-01-31 304.470 34,967 +4,393 0.02% 10,646,406
2011-02-01 2011-01-28 307.354 30,574 +6,020 0.02% 9,397,045
2011-01-31 2011-01-27 306.530 24,554 -3,423 0.02% 7,526,540
2011-01-28 2011-01-26 309.414 27,977 +5,279 0.02% 8,656,479
2011-01-27 2011-01-25 309.826 22,698 -12,427 0.01% 7,032,434
2011-01-26 2011-01-24 307.766 35,125 +1,493 0.02% 10,810,285
2011-01-25 2011-01-21 306.942 33,632 -6,683 0.02% 10,323,077
2011-01-24 2011-01-20 304.058 40,315 +15,412 0.03% 12,258,102
2011-01-21 2011-01-19 304.882 24,903 +3,908 0.02% 7,592,479
2011-01-20 2011-01-18 304.058 20,995 +2,670 0.01% 6,383,700
2011-01-19 2011-01-17 300.350 18,325 +3,337 0.01% 5,503,915
2011-01-18 2011-01-14 308.178 14,988 +14,319 0.01% 4,618,974
2011-01-17 2011-01-13 308.178 669 -7,548 0.00% 206,171
2011-01-14 2011-01-12 305.294 8,217 -643 0.01% 2,508,602
2011-01-13 2011-01-11 303.646 8,860 +7,099 0.01% 2,690,304
2011-01-12 2011-01-10 308.590 1,761 -73 0.00% 543,427
2011-01-11 2011-01-07 313.946 1,834 -8,312 0.00% 575,777
2011-01-10 2011-01-06 314.358 10,146 +8,312 0.01% 3,189,478
2011-01-07 2011-01-05 318.478 1,834 -18,803 0.00% 584,089
2011-01-06 2011-01-04 313.946 20,637 +15,460 0.01% 6,478,907
2011-01-05 2011-01-03 309.002 5,177 +461 0.00% 1,599,704
2011-01-04 2010-12-31 304.882 4,716 -2,294 0.00% 1,437,824
2011-01-03 2010-12-29 301.174 7,010 +2,270 0.00% 2,111,230
2010-12-30 2010-12-28 304.882 4,740 +2,064 0.00% 1,445,141
2010-12-28 2010-12-22 311.474 2,676 +1,092 0.00% 833,505
2010-12-23 2010-12-21 315.594 1,584 -8,920 0.00% 499,901
2010-12-22 2010-12-20 314.770 10,504 +2,808 0.01% 3,306,346
2010-12-21 2010-12-17 317.242 7,696 +4,951 0.00% 2,441,496
2010-12-20 2010-12-16 311.886 2,745 -2,898 0.00% 856,127
2010-12-17 2010-12-15 320.126 5,643 -474 0.00% 1,806,472
2010-12-16 2010-12-14 320.126 6,117 -1,286 0.00% 1,958,212
2010-12-15 2010-12-13 313.946 7,403 -5,920 0.00% 2,324,143
2010-12-14 2010-12-10 315.594 13,323 +4,053 0.01% 4,204,661
2010-12-13 2010-12-09 309.002 9,270 -1,128 0.01% 2,864,450
2010-12-10 2010-12-08 309.826 10,398 -2,270 0.01% 3,221,572
2010-12-09 2010-12-07 308.590 12,668 +1,503 0.01% 3,909,220
2010-12-08 2010-12-06 312.298 11,165 +10,811 0.01% 3,486,809
2010-12-07 2010-12-03 317.242 354 -4,468 0.00% 112,304
2010-12-06 2010-12-02 314.358 4,822 +36 0.00% 1,515,835
2010-12-03 2010-12-01 315.594 4,786 -33,325 0.00% 1,510,434
2010-12-02 2010-11-30 309.414 38,111 +26,711 0.02% 11,792,082
2010-12-01 2010-11-29 316.830 11,400 +668 0.01% 3,611,864
2010-11-30 2010-11-26 317.242 10,732 +1,990 0.01% 3,404,643
2010-11-29 2010-11-25 320.950 8,742 -4,502 0.01% 2,805,747
2010-11-26 2010-11-24 331.662 13,244 +3,131 0.01% 4,392,535
2010-11-25 2010-11-23 332.898 10,113 +7,536 0.01% 3,366,600
2010-11-24 2010-11-22 337.842 2,577 -28,203 0.00% 870,620
2010-11-23 2010-11-19 336.606 30,780 +11,735 0.02% 10,360,743
2010-11-22 2010-11-18 334.546 19,045 -1,274 0.01% 6,371,434
2010-11-19 2010-11-17 332.074 20,319 -547 0.01% 6,747,418
2010-11-18 2010-11-16 341.138 20,866 -1,114,045 0.01% 7,118,193
2010-11-17 2010-11-15 339.326 1,134,911 +1,129,082 0.73% 385,104,289
2010-11-16 2010-11-12 338.515 5,829 +5,595 0.00% 1,973,202
2010-11-15 2010-11-11 343.380 234 +227 0.00% 80,351
2010-11-12 2010-11-10 348.244 7 +7 0.00% 2,438
2010-11-10 2010-11-08 357.163 0 -121,178
2010-11-09 2010-11-05 354.731 121,178 +121,178 0.08% 42,985,593
2010-11-05 2010-11-03 347.434 0 -321
2010-11-04 2010-11-02 341.353 321 -38,208 0.00% 109,574
2010-11-03 2010-11-01 341.353 38,529 +8,682 0.02% 13,151,973
2010-11-02 2010-10-29 338.515 29,847 +19,253 0.02% 10,103,649
2010-11-01 2010-10-28 345.407 10,594 +752 0.01% 3,659,238
2010-10-29 2010-10-27 344.596 9,842 +7,819 0.01% 3,391,512
2010-10-28 2010-10-26 352.704 2,023 +2,023 0.00% 713,520
2010-10-27 2010-10-25 357.974 0 -31,598
2010-10-26 2010-10-22 358.380 31,598 -3,688 0.02% 11,324,081
2010-10-25 2010-10-21 363.650 35,286 +3,688 0.02% 12,831,752
2010-10-22 2010-10-20 362.434 31,598 +15,909 0.02% 11,452,181
2010-10-21 2010-10-19 364.055 15,689 -80,761 0.01% 5,711,665
2010-10-20 2010-10-18 365.677 96,450 +73,975 0.06% 35,269,545
2010-10-19 2010-10-15 359.596 22,475 -19,162 0.01% 8,081,918
2010-10-18 2010-10-14 358.785 41,637 +31,067 0.03% 14,938,734
2010-10-15 2010-10-13 355.947 10,570 -16,301 0.01% 3,762,362
2010-10-14 2010-10-12 355.136 26,871 +19,068 0.02% 9,542,870
2010-10-13 2010-10-11 360.407 7,803 -3,087 0.00% 2,812,253
2010-10-12 2010-10-08 363.245 10,890 -13,814 0.01% 3,955,733
2010-10-11 2010-10-07 347.839 24,704 +24,704 0.02% 8,593,017
2010-10-08 2010-10-06 348.244 0 -2,195
2010-10-07 2010-10-05 339.326 2,195 -2,566 0.00% 744,820
2010-10-06 2010-10-04 336.488 4,761 +1,369 0.00% 1,602,018
2010-10-05 2010-09-30 341.353 3,392 -7,810 0.00% 1,157,868
2010-10-04 2010-09-29 340.136 11,202 -281 0.01% 3,810,207
2010-09-30 2010-09-28 344.190 11,483 +9,855 0.01% 3,952,339
2010-09-29 2010-09-27 348.650 1,628 +395 0.00% 567,602
2010-09-28 2010-09-24 342.163 1,233 -2,138 0.00% 421,887
2010-09-27 2010-09-22 350.677 3,371 -7,659 0.00% 1,182,132
2010-09-24 2010-09-21 350.677 11,030 -30,759 0.01% 3,867,967
2010-09-22 2010-09-20 341.353 41,789 +14,689 0.03% 14,264,783
2010-09-21 2010-09-17 337.704 27,100 +9,299 0.02% 9,151,776
2010-09-20 2010-09-16 336.893 17,801 +16,835 0.01% 5,997,034
2010-09-17 2010-09-15 338.515 966 -465 0.00% 327,005
2010-09-16 2010-09-14 335.271 1,431 -4,760 0.00% 479,773
2010-09-15 2010-09-13 339.731 6,191 -8,461 0.00% 2,103,274
2010-09-13 2010-09-09 325.947 14,652 -8,966 0.01% 4,775,777
2010-09-10 2010-09-08 323.920 23,618 +23,408 0.01% 7,650,344
2010-09-09 2010-09-07 333.650 210 +210 0.00% 70,066
2010-09-08 2010-09-06 335.677 0 -18,611
2010-09-07 2010-09-03 329.190 18,611 +17,871 0.01% 6,126,562
2010-09-06 2010-09-02 347.839 740 -4,012 0.00% 257,401
2010-09-03 2010-09-01 358.785 4,752 +3,926 0.00% 1,704,947
2010-09-02 2010-08-31 353.515 826 -108 0.00% 292,003
2010-09-01 2010-08-30 362.028 934 -10,299 0.00% 338,134
2010-08-31 2010-08-27 364.461 11,233 +11,227 0.01% 4,093,988
2010-08-30 2010-08-26 358.785 6 +6 0.00% 2,153
2010-08-26 2010-08-24 364.866 0 -11
2010-08-25 2010-08-23 366.893 11 -1,826 0.00% 4,036
2010-08-24 2010-08-20 368.109 1,837 +1,837 0.00% 676,217
2010-08-23 2010-08-19 370.136 0 -11
2010-08-20 2010-08-18 369.731 11 +3 0.00% 4,067
2010-08-17 2010-08-13 374.596 8 -2,467 0.00% 2,997
2010-08-16 2010-08-12 370.136 2,475 +2,474 0.00% 916,088
2010-08-12 2010-08-10 392.028 1 +1 0.00% 392
2010-08-11 2010-08-09 398.920 0 -24,321
2010-08-10 2010-08-06 398.515 24,321 +24,321 0.02% 9,692,282
2010-08-09 2010-08-05 392.028 0 -4,354
2010-08-06 2010-08-04 389.596 4,354 +1,812 0.00% 1,696,301
2010-08-05 2010-08-03 389.191 2,542 -2,022 0.00% 989,322
2010-08-04 2010-08-02 400.137 4,564 +4,512 0.00% 1,826,223
2010-08-03 2010-07-30 395.272 52 -3,453 0.00% 20,554
2010-08-02 2010-07-29 389.191 3,505 +1,667 0.00% 1,364,113
2010-07-30 2010-07-28 382.704 1,838 -2,926 0.00% 703,410
2010-07-29 2010-07-27 382.299 4,764 +4,134 0.00% 1,821,271
2010-07-28 2010-07-26 379.055 630 -1,171 0.00% 238,805
2010-07-27 2010-07-23 368.920 1,801 -7,252 0.00% 664,425
2010-07-26 2010-07-22 354.326 9,053 +8,554 0.01% 3,207,710
2010-07-23 2010-07-21 351.893 499 -12,124 0.00% 175,595
2010-07-22 2010-07-20 350.272 12,623 -13,560 0.01% 4,421,477
2010-07-21 2010-07-19 344.596 26,183 +15,978 0.02% 9,022,553
2010-07-20 2010-07-16 352.299 10,205 +9,280 0.01% 3,595,207
2010-07-19 2010-07-15 356.758 925 -913 0.00% 330,001
2010-07-16 2010-07-14 366.488 1,838 +1,838 0.00% 673,605
2010-07-13 2010-07-09 358.380 0 -5,108
2010-07-12 2010-07-08 342.163 5,108 -9,577 0.00% 1,747,771
2010-07-09 2010-07-07 331.623 14,685 +2,257 0.01% 4,869,881
2010-07-08 2010-07-06 340.136 12,428 -2,372 0.01% 4,227,215
2010-07-07 2010-07-05 338.109 14,800 +14,340 0.01% 5,004,018
2010-07-06 2010-07-02 340.542 460 -1,432 0.00% 156,649
2010-07-05 2010-06-30 344.190 1,892 +432 0.00% 651,208
2010-06-30 2010-06-28 357.974 1,460 +203 0.00% 522,642
2010-06-29 2010-06-25 360.407 1,257 +1,224 0.00% 453,031
2010-06-28 2010-06-24 370.136 33 -171 0.00% 12,215
2010-06-25 2010-06-23 368.109 204 -263 0.00% 75,094
2010-06-24 2010-06-22 365.677 467 -144 0.00% 170,771
2010-06-22 2010-06-18 364.461 611 +611 0.00% 222,686
2010-06-18 2010-06-15 357.974 0 -8,037
2010-06-17 2010-06-14 370.136 8,037 +8,037 0.01% 2,974,787
2010-06-15 2010-06-11 359.190 0 -14,497
2010-06-14 2010-06-10 353.515 14,497 -6,785 0.01% 5,124,904
2010-06-11 2010-06-09 340.947 21,282 +21,278 0.01% 7,256,038
2010-06-09 2010-06-07 344.190 4 -3,391 0.00% 1,377
2010-06-08 2010-06-04 354.326 3,395 +3,395 0.00% 1,202,935
2010-06-07 2010-06-03 359.596 0 -4,203
2010-06-04 2010-06-02 339.731 4,203 +4,192 0.00% 1,427,889
2010-06-03 2010-06-01 351.488 11 -1,592 0.00% 3,866
2010-06-02 2010-05-31 372.163 1,603 +98 0.00% 596,578
2010-06-01 2010-05-28 360.001 1,505 -12,353 0.00% 541,802
2010-05-31 2010-05-27 355.542 13,858 -2,482 0.01% 4,927,098
2010-05-28 2010-05-26 332.839 16,340 +2,519 0.01% 5,438,590
2010-05-27 2010-05-25 339.731 13,821 +9,753 0.01% 4,695,421
2010-05-26 2010-05-24 359.596 4,068 +2,159 0.00% 1,462,836
2010-05-25 2010-05-20 361.218 1,909 -2,351 0.00% 689,564
2010-05-24 2010-05-19 365.677 4,260 +4,255 0.00% 1,557,784
2010-05-20 2010-05-18 384.731 5 -5 0.00% 1,924
2010-05-19 2010-05-17 366.082 10 -1 0.00% 3,661
2010-05-18 2010-05-14 396.488 11 +11 0.00% 4,361
2010-05-17 2010-05-13 424.056 0 -4
2010-05-14 2010-05-12 436.218 4 +4 0.00% 1,745
2010-05-13 2010-05-11 428.110 0 -5,439
2010-05-12 2010-05-10 417.569 5,439 +999 0.00% 2,271,158
2010-05-11 2010-05-07 402.569 4,440 +4,440 0.00% 1,787,406
2010-05-10 2010-05-06 424.056 0 -1,677
2010-05-07 2010-05-05 419.191 1,677 +1,369 0.00% 702,983
2010-05-06 2010-05-04 442.299 308 -1,665 0.00% 136,228
2010-05-05 2010-05-03 444.731 1,973 -3,084 0.00% 877,455
2010-05-04 2010-04-30 459.731 5,057 -370 0.00% 2,324,862
2010-05-03 2010-04-29 445.948 5,427 +4,740 0.00% 2,420,157
2010-04-30 2010-04-28 467.840 687 -1,102 0.00% 321,406
2010-04-29 2010-04-27 478.380 1,789 +602 0.00% 855,822
2010-04-28 2010-04-26 480.407 1,187 +1,187 0.00% 570,243
2010-04-26 2010-04-22 495.002 0 -2,113
2010-04-23 2010-04-21 485.677 2,113 -66,662 0.00% 1,026,236
2010-04-22 2010-04-20 485.677 68,775 +68,450 0.04% 33,402,464
2010-04-21 2010-04-19 483.245 325 +222 0.00% 157,055
2010-04-20 2010-04-16 488.921 103 +25 0.00% 50,359
2010-04-19 2010-04-15 502.299 78 +74 0.00% 39,179
2010-04-15 2010-04-13 512.029 4 -161 0.00% 2,048
2010-04-14 2010-04-12 510.407 165 -3,317 0.00% 84,217
2010-04-13 2010-04-09 498.650 3,482 -27,704 0.00% 1,736,301
2010-04-12 2010-04-08 499.867 31,186 +31,073 0.02% 15,588,842
2010-04-09 2010-04-07 485.272 113 -41,204 0.00% 54,836
2010-04-08 2010-04-01 500.272 41,317 -155,136 0.03% 20,669,741
2010-04-07 2010-03-31 496.623 196,453 +195,080 0.12% 97,563,157
2010-04-01 2010-03-30 520.948 1,373 +506 0.00% 715,261
2010-03-31 2010-03-29 499.056 867 -1,524 0.00% 432,681
2010-03-30 2010-03-26 498.650 2,391 +1,740 0.00% 1,192,273
2010-03-29 2010-03-25 475.948 651 +289 0.00% 309,842
2010-03-26 2010-03-24 480.813 362 -25,147 0.00% 174,054
2010-03-25 2010-03-23 491.353 25,509 +25,111 0.02% 12,533,927
2010-03-24 2010-03-22 476.758 398 +203 0.00% 189,750
2010-03-23 2010-03-19 489.731 195 -43 0.00% 95,498
2010-03-22 2010-03-18 505.948 238 +136 0.00% 120,416
2010-03-19 2010-03-17 501.083 102 -1,110 0.00% 51,110
2010-03-18 2010-03-16 483.650 1,212 -5,248 0.00% 586,184
2010-03-17 2010-03-15 470.272 6,460 +18 0.00% 3,037,957
2010-03-15 2010-03-11 471.488 6,442 -2 0.00% 3,037,327
2010-03-12 2010-03-10 463.380 6,444 +2 0.00% 2,986,021
2010-03-11 2010-03-09 458.515 6,442 -461,487 0.00% 2,953,755
2010-03-10 2010-03-08 462.975 467,929 +3 0.30% 216,639,257
2010-03-09 2010-03-05 452.029 467,926 -1,866,737 0.30% 211,515,957
2010-03-08 2010-03-04 451.623 2,334,663 -3,441 1.48% 1,054,388,072
2010-03-05 2010-03-03 450.894 2,338,104 +133,903 1.48% 1,054,235,917
2010-03-04 2010-03-02 450.493 2,204,201 +1,747,188 1.40% 992,978,060
2010-03-03 2010-03-01 446.093 457,013 +80,925 0.29% 203,870,078
2010-03-02 2010-02-26 442.892 376,088 +367,818 0.24% 166,566,310
2010-03-01 2010-02-25 438.491 8,270 -1,308 0.01% 3,626,320
2010-02-26 2010-02-24 446.093 9,578 +2,163 0.01% 4,272,674
2010-02-24 2010-02-22 445.292 7,415 -8 0.00% 3,301,843
2010-02-23 2010-02-19 434.490 7,423 +821 0.00% 3,225,220
2010-02-22 2010-02-18 456.095 6,602 +100 0.00% 3,011,136
2010-02-19 2010-02-17 457.295 6,502 +137 0.00% 2,973,331
2010-02-18 2010-02-12 461.296 6,365 -4,808 0.00% 2,936,147
2010-02-17 2010-02-11 461.696 11,173 +1,850 0.01% 5,158,527
2010-02-12 2010-02-10 456.495 9,323 -37,492 0.01% 4,255,900
2010-02-11 2010-02-09 455.294 46,815 -639 0.03% 21,314,608
2010-02-10 2010-02-08 433.290 47,454 +1,351 0.03% 20,561,337
2010-02-09 2010-02-05 440.891 46,103 +46,047 0.03% 20,326,418
2010-02-08 2010-02-04 461.696 56 -21,191 0.00% 25,855
2010-02-05 2010-02-03 463.296 21,247 +21,208 0.01% 9,843,652
2010-02-03 2010-02-01 423.688 39 +5 0.00% 16,524
2010-02-02 2010-01-29 440.891 34 -97,297 0.00% 14,990
2010-02-01 2010-01-28 438.091 97,331 -21,083 0.06% 42,639,821
2010-01-29 2010-01-27 414.086 118,414 +117,902 0.07% 49,033,565
2010-01-28 2010-01-26 421.687 512 -2,509 0.00% 215,904
2010-01-27 2010-01-25 428.089 3,021 -570 0.00% 1,293,256
2010-01-26 2010-01-22 421.287 3,591 -6,731 0.00% 1,512,843
2010-01-25 2010-01-21 418.887 10,322 +9,719 0.01% 4,323,750
2010-01-22 2010-01-20 436.090 603 -307 0.00% 262,963
2010-01-21 2010-01-19 456.095 910 +885 0.00% 415,046
2010-01-20 2010-01-18 453.294 25 -712 0.00% 11,332
2010-01-19 2010-01-15 466.097 737 -84,133 0.00% 343,513
2010-01-18 2010-01-14 455.695 84,870 +36,219 0.05% 38,674,793
2010-01-15 2010-01-13 447.693 48,651 +48,509 0.03% 21,780,705
2010-01-14 2010-01-12 462.096 142 +20 0.00% 65,618
2010-01-13 2010-01-11 458.095 122 +26 0.00% 55,888
2010-01-12 2010-01-08 445.692 96 +96 0.00% 42,786
2010-01-11 2010-01-07 442.492 0 -30
2010-01-08 2010-01-06 437.691 30 -2,332 0.00% 13,131
2010-01-07 2010-01-05 423.688 2,362 +2,337 0.00% 1,000,751
2009-12-29 2009-12-24 418.087 25 -2,837 0.00% 10,452
2009-12-28 2009-12-22 406.484 2,862 +2,850 0.00% 1,163,358
2009-12-22 2009-12-18 398.483 12 +12 0.00% 4,782
2009-12-21 2009-12-17 387.680 0 -12
2009-12-17 2009-12-15 410.085 12 -100 0.00% 4,921
2009-12-15 2009-12-11 431.289 112 -1,300 0.00% 48,304
2009-12-14 2009-12-10 420.087 1,412 -9,710 0.00% 593,163
2009-12-11 2009-12-09 418.087 11,122 +9,710 0.01% 4,649,960
2009-12-10 2009-12-08 422.488 1,412 -6,261 0.00% 596,553
2009-12-09 2009-12-07 431.289 7,673 +4,449 0.00% 3,309,284
2009-12-07 2009-12-03 434.090 3,224 -2,350 0.00% 1,399,506
2009-12-04 2009-12-02 428.889 5,574 +388 0.00% 2,390,627
2009-12-03 2009-12-01 421.687 5,186 -2,250 0.00% 2,186,871
2009-12-02 2009-11-30 416.886 7,436 +6,049 0.00% 3,099,968
2009-11-30 2009-11-26 432.490 1,387 -1,902,593 0.00% 599,863
2009-11-27 2009-11-25 437.134 1,903,980 -32,306 1.22% 832,295,232
2009-11-26 2009-11-24 420.173 1,936,286 +1,909,748 1.24% 813,575,709
2009-11-25 2009-11-23 411.307 26,538 +3,149 0.02% 10,915,272
2009-11-24 2009-11-20 411.307 23,389 -1,984 0.01% 9,620,066
2009-11-23 2009-11-19 410.151 25,373 +39 0.02% 10,406,757
2009-11-20 2009-11-18 411.693 25,334 -1,284 0.02% 10,429,824
2009-11-19 2009-11-17 407.838 26,618 +3,463 0.02% 10,855,831
2009-11-18 2009-11-16 407.067 23,155 -13,049 0.01% 9,425,636
2009-11-17 2009-11-13 406.296 36,204 -10,234 0.02% 14,709,542
2009-11-16 2009-11-12 404.754 46,438 -22,258 0.03% 18,795,971
2009-11-13 2009-11-11 409.380 68,696 +22,764 0.04% 28,122,760
2009-11-12 2009-11-10 409.765 45,932 -791 0.03% 18,821,342
2009-11-10 2009-11-06 408.223 46,723 +9,858 0.03% 19,073,423
2009-11-09 2009-11-05 402.827 36,865 -18,381 0.02% 14,850,207
2009-11-06 2009-11-04 407.838 55,246 -18,963 0.03% 22,531,416
2009-11-04 2009-11-02 398.586 74,209 -2,140 0.05% 29,578,700
2009-11-03 2009-10-30 405.140 76,349 -3,892 0.05% 30,932,003
2009-11-02 2009-10-29 399.357 80,241 -1,387 0.05% 32,044,836
2009-10-30 2009-10-28 409.765 81,628 -26,125 0.05% 33,448,326
2009-10-29 2009-10-27 412.849 107,753 -1,556 0.07% 44,485,739
2009-10-28 2009-10-23 423.257 109,309 -6,550 0.07% 46,265,817
2009-10-27 2009-10-22 412.849 115,859 +75,244 0.07% 47,832,295
2009-10-23 2009-10-21 423.643 40,615 -17,835 0.03% 17,206,246
2009-10-22 2009-10-20 439.447 58,450 -65,606 0.04% 25,685,696
2009-10-21 2009-10-19 438.676 124,056 +2,010 0.08% 54,420,435
2009-10-20 2009-10-16 429.810 122,046 +120,538 0.08% 52,456,630
2009-10-19 2009-10-15 425.570 1,508 +1,388 0.00% 641,760
2009-10-16 2009-10-14 418.631 120 +40 0.00% 50,236
2009-10-15 2009-10-13 412.078 80 -1,051 0.00% 32,966
2009-10-14 2009-10-12 403.598 1,131 -6,535 0.00% 456,469
2009-10-13 2009-10-09 407.067 7,666 +2,387 0.00% 3,120,576
2009-10-09 2009-10-07 387.793 5,279 +485 0.00% 2,047,159
2009-10-08 2009-10-06 381.625 4,794 -239 0.00% 1,829,512
2009-10-07 2009-10-05 378.156 5,033 -1,764 0.00% 1,903,259
2009-10-06 2009-10-02 380.083 6,797 +3,061 0.00% 2,583,427
2009-10-05 2009-09-30 400.899 3,736 -13,619 0.00% 1,497,760
2009-10-02 2009-09-29 399.743 17,355 +13,534 0.01% 6,937,538
2009-09-30 2009-09-28 398.586 3,821 -2,218 0.00% 1,522,999
2009-09-29 2009-09-25 402.056 6,039 -12,712 0.00% 2,428,015
2009-09-28 2009-09-24 407.452 18,751 +14,943 0.01% 7,640,141
2009-09-25 2009-09-23 419.788 3,808 +124 0.00% 1,598,552
2009-09-24 2009-09-22 414.006 3,684 -24,904 0.00% 1,525,197
2009-09-23 2009-09-21 398.586 28,588 +24,883 0.02% 11,394,789
2009-09-22 2009-09-18 395.117 3,705 +8 0.00% 1,463,909
2009-09-17 2009-09-15 377.000 3,697 +52 0.00% 1,393,767
2009-09-14 2009-09-10 383.938 3,645 +311 0.00% 1,399,455
2009-09-11 2009-09-09 391.262 3,334 -959 0.00% 1,304,469
2009-09-10 2009-09-08 382.011 4,293 -65,151 0.00% 1,639,972
2009-09-09 2009-09-07 376.229 69,444 +51,765 0.04% 26,126,818
2009-09-08 2009-09-04 357.726 17,679 +17,679 0.01% 6,324,230
2009-09-04 2009-09-02 356.955 0 -55
2009-09-03 2009-09-01 355.413 55 +39 0.00% 19,548
2009-09-02 2009-08-31 363.508 16 -9,949 0.00% 5,816
2009-09-01 2009-08-28 373.916 9,965 +16 0.01% 3,726,070
2009-08-31 2009-08-27 392.419 9,949 +9,923 0.01% 3,904,174
2009-08-28 2009-08-26 461.805 26 -3 0.00% 12,007
2009-08-26 2009-08-24 450.241 29 -6,537 0.00% 13,057
2009-08-25 2009-08-21 447.157 6,566 -947 0.00% 2,936,032
2009-08-24 2009-08-20 462.962 7,513 +5,152 0.00% 3,478,231
2009-08-21 2009-08-19 458.721 2,361 +2,361 0.00% 1,083,041
2009-08-20 2009-08-18 450.241 0 -2,490
2009-08-18 2009-08-14 475.682 2,490 +2,088 0.00% 1,184,449
2009-08-17 2009-08-13 440.218 402 -52 0.00% 176,968
2009-08-14 2009-08-12 429.810 454 -2,451 0.00% 195,134
2009-08-13 2009-08-11 435.207 2,905 +1,361 0.00% 1,264,276
2009-08-12 2009-08-10 418.631 1,544 -37,628 0.00% 646,367
2009-08-11 2009-08-07 421.715 39,172 +37,940 0.02% 16,519,429
2009-08-10 2009-08-06 437.905 1,232 +1,219 0.00% 539,499
2009-08-07 2009-08-05 438.676 13 -25,423 0.00% 5,703
2009-08-05 2009-08-03 434.051 25,436 -1,868 0.02% 11,040,511
2009-08-04 2009-07-31 431.738 27,304 +1,362 0.02% 11,788,167
2009-08-03 2009-07-30 439.447 25,942 +7,248 0.02% 11,400,142
2009-07-31 2009-07-29 439.062 18,694 +18,694 0.01% 8,207,822
2009-07-30 2009-07-28 460.263 0 -1,572
2009-07-29 2009-07-27 440.989 1,572 +327 0.00% 693,235
2009-07-28 2009-07-24 422.101 1,245 +1,245 0.00% 525,515
2009-07-23 2009-07-21 421.330 0 -963
2009-07-22 2009-07-20 417.475 963 -441 0.00% 402,028
2009-07-20 2009-07-16 396.659 1,404 +1,404 0.00% 556,909
2009-07-16 2009-07-14 371.603 0 -574
2009-07-14 2009-07-10 368.134 574 +574 0.00% 211,309
2009-07-13 2009-07-09 348.859 0 -1,041
2009-07-10 2009-07-08 343.848 1,041 +924 0.00% 357,946
2009-07-09 2009-07-07 352.714 117 +117 0.00% 41,268
2009-07-07 2009-07-03 340.764 0 -2,957
2009-07-06 2009-07-02 333.826 2,957 +2,892 0.00% 987,123
2009-07-03 2009-06-30 333.440 65 +65 0.00% 21,674
2009-07-02 2009-06-29 338.837 0 -4,592
2009-06-30 2009-06-26 343.848 4,592 +2,633 0.00% 1,578,951
2009-06-29 2009-06-25 346.932 1,959 -586 0.00% 679,640
2009-06-26 2009-06-24 353.485 2,545 +1,961 0.00% 899,620
2009-06-25 2009-06-23 355.798 584 -4,034 0.00% 207,786
2009-06-24 2009-06-22 358.111 4,618 +4,034 0.00% 1,653,757
2009-06-23 2009-06-19 354.256 584 -1,180 0.00% 206,886
2009-06-22 2009-06-18 353.100 1,764 -39 0.00% 622,868
2009-06-19 2009-06-17 345.390 1,803 -781 0.00% 622,738
2009-06-18 2009-06-16 341.921 2,584 +1,637 0.00% 883,523
2009-06-17 2009-06-15 349.245 947 +26 0.00% 330,735
2009-06-16 2009-06-12 360.809 921 -648 0.00% 332,305
2009-06-15 2009-06-11 360.809 1,569 +1,569 0.00% 566,110
2009-06-12 2009-06-10 375.072 0 -1,634
2009-06-11 2009-06-09 368.134 1,634 -21,558 0.00% 601,530
2009-06-10 2009-06-08 364.664 23,192 +4,968 0.01% 8,457,292
2009-06-09 2009-06-05 369.675 18,224 +18,133 0.01% 6,736,965
2009-06-08 2009-06-04 373.145 91 -1,154 0.00% 33,956
2009-06-05 2009-06-03 387.793 1,245 +295 0.00% 482,802
2009-06-04 2009-06-02 389.335 950 +830 0.00% 369,868
2009-06-03 2009-06-01 390.106 120 -661 0.00% 46,813
2009-06-02 2009-05-29 379.698 781 -14,820 0.00% 296,544
2009-06-01 2009-05-27 373.145 15,601 -22,505 0.01% 5,821,431
2009-05-29 2009-05-26 364.664 38,106 -571 0.02% 13,895,893
2009-05-27 2009-05-25 370.832 38,677 +3,995 0.02% 14,342,664
2009-05-26 2009-05-22 373.530 34,682 +1,012 0.02% 12,954,775
2009-05-22 2009-05-20 384.324 33,670 -15,254 0.02% 12,940,178
2009-05-21 2009-05-19 383.938 48,924 -5,375 0.03% 18,783,792
2009-05-20 2009-05-18 367.748 54,299 +51,523 0.03% 19,968,350
2009-05-19 2009-05-15 377.000 2,776 -227 0.00% 1,046,551
2009-05-18 2009-05-14 375.458 3,003 -7,257 0.00% 1,127,499
2009-05-15 2009-05-13 393.190 10,260 +6,356 0.01% 4,034,126
2009-05-14 2009-05-12 381.625 3,904 -3 0.00% 1,489,865
2009-05-13 2009-05-11 381.625 3,907 -4,086 0.00% 1,491,010
2009-05-12 2009-05-08 394.732 7,993 +6,862 0.00% 3,155,090
2009-05-11 2009-05-07 438.291 1,131 +93 0.00% 495,707
2009-05-08 2009-05-06 419.788 1,038 -5,188 0.00% 435,740
2009-05-07 2009-05-05 394.346 6,226 +6,174 0.00% 2,455,199
2009-05-06 2009-05-04 373.916 52 +52 0.00% 19,444
2009-05-05 2009-04-30 368.904 0 -29
2009-05-04 2009-04-29 350.787 29 +29 0.00% 10,173
2009-04-30 2009-04-28 348.859 0 -29,703
2009-04-29 2009-04-27 348.089 29,703 -324 0.02% 10,339,274
2009-04-28 2009-04-24 355.413 30,027 +30,027 0.02% 10,671,976
2009-04-27 2009-04-23 351.172 0 -19,716
2009-04-24 2009-04-22 331.127 19,716 +19,508 0.01% 6,528,508
2009-04-23 2009-04-21 327.658 208 -5,110 0.00% 68,153
2009-04-22 2009-04-20 323.418 5,318 -77,656 0.00% 1,719,936
2009-04-21 2009-04-17 325.345 82,974 +66,488 0.05% 26,995,193
2009-04-20 2009-04-16 308.770 16,486 +16,486 0.01% 5,090,375
2009-04-16 2009-04-14 300.289 0 -12
2009-04-15 2009-04-09 304.144 12 -34,898 0.00% 3,650
2009-04-14 2009-04-08 318.792 34,910 -1,259 0.02% 11,129,030
2009-04-09 2009-04-07 338.837 36,169 +1,751 0.02% 12,255,396
2009-04-08 2009-04-06 331.513 34,418 +5,772 0.02% 11,410,011
2009-04-07 2009-04-03 331.513 28,646 -27,355 0.02% 9,496,518
2009-04-06 2009-04-02 331.513 56,001 +13,957 0.03% 18,565,053
2009-04-03 2009-04-01 305.300 42,044 -818 0.03% 12,836,043
2009-04-02 2009-03-31 304.529 42,862 -10,490 0.03% 13,052,734
2009-04-01 2009-03-30 306.457 53,352 -1,920 0.03% 16,350,077
2009-03-31 2009-03-27 326.116 55,272 +3,917 0.03% 18,025,093
2009-03-30 2009-03-26 362.057 51,355 +11,938 0.03% 18,593,440
2009-03-26 2009-03-24 351.842 39,417 +1,864 0.02% 13,868,567
2009-03-25 2009-03-23 369.245 37,553 -15,516 0.02% 13,866,266
2009-03-23 2009-03-19 334.439 53,069 +991 0.03% 17,748,360
2009-03-20 2009-03-18 312.496 52,078 -264 0.03% 16,274,191
2009-03-19 2009-03-17 302.660 52,342 -489 0.03% 15,841,831
2009-03-18 2009-03-16 291.689 52,831 +1,996 0.03% 15,410,200
2009-03-17 2009-03-13 295.850 50,835 -2,287 0.03% 15,039,543
2009-03-13 2009-03-11 286.392 53,122 +1,784 0.03% 15,213,718
2009-03-12 2009-03-10 290.932 51,338 +5,630 0.03% 14,935,864
2009-03-11 2009-03-09 287.905 45,708 -1,533 0.03% 13,159,577
2009-03-10 2009-03-06 307.200 47,241 -674 0.03% 14,512,431
2009-03-09 2009-03-05 309.470 47,915 +83 0.03% 14,828,249
2009-03-06 2009-03-04 325.738 47,832 +9,674 0.03% 15,580,693
2009-03-05 2009-03-03 315.901 38,158 +13,140 0.02% 12,054,165
2009-03-04 2009-03-02 308.713 25,018 -423 0.02% 7,723,387
2009-03-03 2009-02-27 319.685 25,441 +714 0.02% 8,133,097
2009-03-02 2009-02-26 329.899 24,727 -3,146 0.02% 8,157,423
2009-02-27 2009-02-25 323.468 27,873 +1,216 0.02% 9,016,021
2009-02-26 2009-02-24 322.711 26,657 -6,598 0.02% 8,602,514
2009-02-25 2009-02-23 339.736 33,255 +27,361 0.02% 11,297,916
2009-02-24 2009-02-20 327.251 5,894 +26 0.00% 1,928,818
2009-02-23 2009-02-19 337.466 5,868 -10,507 0.00% 1,980,250
2009-02-20 2009-02-18 322.333 16,375 +6,014 0.01% 5,278,202
2009-02-19 2009-02-17 310.605 10,361 -35,324 0.01% 3,218,177
2009-02-18 2009-02-16 329.899 45,685 -210,497 0.03% 15,071,455
2009-02-17 2009-02-13 325.738 256,182 +66,372 0.16% 83,448,173
2009-02-16 2009-02-12 309.092 189,810 +55,190 0.12% 58,668,666
2009-02-13 2009-02-11 305.308 134,620 +5,287 0.08% 41,100,602
2009-02-12 2009-02-10 307.578 129,333 +107,896 0.08% 39,780,017
2009-02-11 2009-02-09 315.523 21,437 -4,070 0.01% 6,763,868
2009-02-10 2009-02-06 310.227 25,507 +4,533 0.02% 7,912,948
2009-02-09 2009-02-05 277.691 20,974 +1,877 0.01% 5,824,282
2009-02-05 2009-02-03 287.149 19,097 -2,895 0.01% 5,483,679
2009-02-04 2009-02-02 301.525 21,992 -4,150 0.01% 6,631,139
2009-02-03 2009-01-30 316.280 26,142 +21,424 0.02% 8,268,184
2009-02-02 2009-01-29 307.578 4,718 -278 0.00% 1,451,154
2009-01-30 2009-01-23 298.498 4,996 -39 0.00% 1,491,298
2009-01-29 2009-01-22 296.607 5,035 -5,710 0.00% 1,493,415
2009-01-23 2009-01-21 291.310 10,745 +5,630 0.01% 3,130,129
2009-01-22 2009-01-20 302.660 5,115 -105 0.00% 1,548,106
2009-01-21 2009-01-19 306.822 5,220 -4,230 0.00% 1,601,609
2009-01-20 2009-01-16 309.470 9,450 -674 0.01% 2,924,490
2009-01-19 2009-01-15 289.040 10,124 +9,344 0.01% 2,926,244
2009-01-15 2009-01-13 313.631 780 -1,943 0.00% 244,633
2009-01-14 2009-01-12 325.738 2,723 +582 0.00% 886,984
2009-01-13 2009-01-09 323.468 2,141 -2,300 0.00% 692,545
2009-01-12 2009-01-08 329.143 4,441 +2,300 0.00% 1,461,723
2009-01-07 2009-01-05 332.169 2,141 -278 0.00% 711,175
2009-01-06 2009-01-02 338.979 2,419 -4,533 0.00% 819,991
2009-01-05 2008-12-31 332.169 6,952 +4,322 0.00% 2,309,241
2009-01-02 2008-12-29 325.360 2,630 +92 0.00% 855,696
2008-12-23 2008-12-19 328.386 2,538 +397 0.00% 833,444
2008-12-22 2008-12-18 348.816 2,141 -10,312 0.00% 746,814
2008-12-19 2008-12-17 332.926 12,453 +614 0.01% 4,145,928
2008-12-18 2008-12-16 362.814 11,839 +53 0.01% 4,295,351
2008-12-17 2008-12-15 365.462 11,786 -13,732 0.01% 4,307,335
2008-12-16 2008-12-12 344.276 25,518 +12,172 0.02% 8,785,229
2008-12-15 2008-12-11 347.681 13,346 +2,445 0.01% 4,640,147
2008-12-12 2008-12-10 379.082 10,901 -1,454 0.01% 4,132,369
2008-12-11 2008-12-09 334.818 12,355 -3,938 0.01% 4,136,672
2008-12-10 2008-12-08 335.574 16,293 -516 0.01% 5,467,512
2008-12-09 2008-12-05 298.498 16,809 +542 0.01% 5,017,460
2008-12-05 2008-12-03 292.067 16,267 +806 0.01% 4,751,053
2008-12-02 2008-11-28 276.177 15,461 -148,301 0.01% 4,269,977
2008-12-01 2008-11-27 275.421 163,762 -155,556 0.10% 45,103,431
2008-11-28 2008-11-26 276.934 319,318 +1,998 0.19% 88,429,984
2008-11-27 2008-11-25 281.852 317,320 +4,121 0.19% 89,437,322
2008-11-26 2008-11-24 258.886 313,199 +207,010 0.19% 81,082,965
2008-11-25 2008-11-21 250.187 106,189 -6,107 0.06% 26,567,136
2008-11-24 2008-11-20 246.012 112,296 +51,342 0.06% 27,626,128
2008-11-21 2008-11-19 256.799 60,954 +5,374 0.03% 15,652,903
2008-11-20 2008-11-18 273.501 55,580 -201 0.03% 15,201,184
2008-11-19 2008-11-17 288.811 55,781 +2,313 0.03% 16,110,192
2008-11-18 2008-11-14 278.372 53,468 -14 0.03% 14,884,020
2008-11-14 2008-11-12 288.811 53,482 -1,322 0.03% 15,446,214
2008-11-13 2008-11-11 289.507 54,804 +891 0.03% 15,866,163
2008-11-12 2008-11-10 302.730 53,913 -12,300 0.03% 16,321,087
2008-11-11 2008-11-07 304.818 66,213 +4,880 0.04% 20,182,906
2008-11-10 2008-11-06 278.372 61,333 +2,577 0.03% 17,073,420
2008-11-07 2008-11-05 300.294 58,756 -4,311 0.03% 17,644,093
2008-11-06 2008-11-04 285.680 63,067 -2,715 0.04% 18,016,966
2008-11-05 2008-11-03 286.028 65,782 +7,888 0.04% 18,815,476
2008-11-04 2008-10-31 299.250 57,894 -1,437 0.03% 17,324,804
2008-11-03 2008-10-30 299.250 59,331 +3,291 0.03% 17,754,827
2008-10-31 2008-10-29 250.535 56,040 +2,400 0.03% 14,039,995
2008-10-30 2008-10-28 229.657 53,640 +100 0.03% 12,318,818
2008-10-29 2008-10-27 215.739 53,540 +805 0.03% 11,550,649
2008-10-28 2008-10-24 254.363 52,735 -1,150 0.03% 13,413,825
2008-10-27 2008-10-23 270.369 53,885 -8,420 0.03% 14,568,848
2008-10-24 2008-10-22 281.852 62,305 +8,176 0.03% 17,560,798
2008-10-23 2008-10-21 285.332 54,129 -9,139 0.03% 15,444,725
2008-10-22 2008-10-20 285.332 63,268 +9,197 0.04% 18,052,372
2008-10-21 2008-10-17 297.163 54,071 +819 0.03% 16,067,881
2008-10-20 2008-10-16 304.818 53,252 -14,370 0.03% 16,232,161
2008-10-17 2008-10-15 316.649 67,622 +14,370 0.04% 21,412,419
2008-10-15 2008-10-13 342.050 53,252 -72 0.03% 18,214,857
2008-10-14 2008-10-10 309.689 53,324 +1,233 0.03% 16,513,877
2008-10-13 2008-10-09 329.523 52,091 -1,564 0.03% 17,165,205
2008-10-10 2008-10-08 316.649 53,655 -1,250 0.03% 16,989,786
2008-10-09 2008-10-06 320.476 54,905 -4,452 0.03% 17,595,753
2008-10-08 2008-10-03 321.868 59,357 +6,116 0.03% 19,105,130
2008-10-06 2008-10-02 315.605 53,241 +3 0.03% 16,803,115
2008-10-03 2008-09-30 329.523 53,238 -3,018 0.03% 17,543,168
2008-10-02 2008-09-29 335.439 56,256 -27,560 0.03% 18,870,448
2008-09-30 2008-09-26 357.709 83,816 +431 0.05% 29,981,708
2008-09-29 2008-09-25 358.753 83,385 -48 0.05% 29,914,581
2008-09-25 2008-09-23 372.323 83,433 +63 0.05% 31,064,042
2008-09-24 2008-09-22 396.333 83,370 -13,505 0.05% 33,042,268
2008-09-23 2008-09-19 388.330 96,875 +13,505 0.05% 37,619,432
2008-09-22 2008-09-18 379.978 83,370 +20,030 0.05% 31,678,803
2008-09-19 2008-09-17 375.803 63,340 +10,361 0.04% 23,803,353
2008-09-18 2008-09-16 374.063 52,979 +287 0.03% 19,817,485
2008-09-17 2008-09-12 400.160 52,692 -2,141 0.03% 21,085,254
2008-09-16 2008-09-11 412.687 54,833 -8,490 0.03% 22,628,878
2008-09-09 2008-09-05 416.515 63,323 -1,841 0.04% 26,374,969
2008-09-08 2008-09-04 408.860 65,164 -1,136 0.04% 26,642,926
2008-09-05 2008-09-03 418.255 66,300 -12,989 0.04% 27,730,284
2008-09-04 2008-09-02 440.524 79,289 +29,338 0.04% 34,928,744
2008-09-03 2008-09-01 425.214 49,951 +35,254 0.03% 21,239,863
2008-09-02 2008-08-29 452.355 14,697 -345 0.01% 6,648,266
2008-09-01 2008-08-28 459.315 15,042 -532 0.01% 6,909,010
2008-08-29 2008-08-27 559.529 15,574 +173 0.01% 8,714,100
2008-08-27 2008-08-25 552.569 15,401 -58 0.01% 8,510,121
2008-08-25 2008-08-20 532.387 15,459 -14 0.01% 8,230,176
2008-08-21 2008-08-19 509.074 15,473 -29 0.01% 7,876,897
2008-08-20 2008-08-18 532.387 15,502 +29 0.01% 8,253,069
2008-08-19 2008-08-15 546.306 15,473 +43 0.01% 8,452,993
2008-08-18 2008-08-14 560.225 15,430 -776 0.01% 8,644,266
2008-08-15 2008-08-13 562.312 16,206 +158 0.01% 9,112,835
2008-08-14 2008-08-12 576.579 16,048 +1,466 0.01% 9,252,940
2008-08-13 2008-08-11 567.184 14,582 +589 0.01% 8,270,676
2008-08-12 2008-08-08 581.798 13,993 -23,298 0.01% 8,141,106
2008-08-11 2008-08-07 577.623 37,291 +4,425 0.02% 21,540,136
2008-08-08 2008-08-05 556.745 32,866 +632 0.02% 18,297,980
2008-08-05 2008-08-01 567.880 32,234 +29 0.02% 18,305,040
2008-08-04 2008-07-31 583.538 32,205 +29 0.02% 18,792,852
2008-08-01 2008-07-30 595.369 32,176 +12,544 0.02% 19,156,598
2008-07-31 2008-07-29 578.667 19,632 -431 0.01% 11,360,387
2008-07-30 2008-07-28 599.893 20,063 -2,083 0.01% 12,035,647
2008-07-29 2008-07-25 590.150 22,146 +1,279 0.01% 13,069,455
2008-07-28 2008-07-24 597.109 20,867 +14 0.01% 12,459,873
2008-07-24 2008-07-22 570.664 20,853 +57 0.01% 11,900,048
2008-07-23 2008-07-21 583.886 20,796 -8,569 0.01% 12,142,499
2008-07-22 2008-07-18 587.366 29,365 -224,146 0.02% 17,248,001
2008-07-21 2008-07-17 581.798 253,511 +796 0.14% 147,492,318
2008-07-18 2008-07-16 566.140 252,715 -86 0.14% 143,072,081
2008-07-17 2008-07-15 542.826 252,801 +75,409 0.14% 137,227,044
2008-07-16 2008-07-14 540.043 177,392 +144,842 0.10% 95,799,241
2008-07-15 2008-07-11 544.566 32,550 +9,642 0.02% 17,725,629
2008-07-14 2008-07-10 543.522 22,908 +15 0.01% 12,451,008
2008-07-10 2008-07-08 556.745 22,893 -29 0.01% 12,745,563
2008-07-09 2008-07-07 584.582 22,922 -15 0.01% 13,399,794
2008-07-08 2008-07-04 567.184 22,937 -1,609 0.01% 13,009,498
2008-07-07 2008-07-03 557.441 24,546 -3,980 0.01% 13,682,944
2008-07-04 2008-07-02 546.654 28,526 +5,115 0.02% 15,593,851
2008-07-03 2008-06-30 563.704 23,411 -1,839 0.01% 13,196,881
2008-07-02 2008-06-27 563.704 25,250 +10,030 0.01% 14,233,533
2008-06-30 2008-06-26 574.143 15,220 -14,441 0.01% 8,738,460
2008-06-27 2008-06-25 598.501 29,661 -4,670 0.02% 17,752,134
2008-06-26 2008-06-24 608.592 34,331 +4,670 0.02% 20,893,567
2008-06-23 2008-06-19 600.241 29,661 -2,228 0.02% 17,803,739
2008-06-20 2008-06-18 584.582 31,889 +360 0.02% 18,641,742
2008-06-19 2008-06-17 574.839 31,529 +1,118 0.02% 18,124,105
2008-06-18 2008-06-16 587.018 30,411 -345 0.02% 17,851,804
2008-06-17 2008-06-13 570.664 30,756 -5,044 0.02% 17,551,330
2008-06-13 2008-06-11 605.808 35,800 +2,788 0.02% 21,687,931
2008-06-12 2008-06-10 591.542 33,012 +144 0.02% 19,527,969
2008-06-10 2008-06-05 621.119 32,868 -834 0.02% 20,414,926
2008-06-06 2008-06-04 615.899 33,702 -330 0.02% 20,757,032
2008-06-05 2008-06-03 626.338 34,032 +1,537 0.02% 21,315,538
2008-06-04 2008-06-02 637.821 32,495 -230 0.02% 20,725,992
2008-06-03 2008-05-30 634.689 32,725 -27,143 0.02% 20,770,206
2008-06-02 2008-05-29 644.432 59,868 +25,720 0.03% 38,580,873
2008-05-30 2008-05-28 643.736 34,148 +1 0.02% 21,982,310
2008-05-28 2008-05-26 636.777 34,147 -259 0.02% 21,744,026
2008-05-27 2008-05-23 651.392 34,406 -517 0.02% 22,411,780
2008-05-26 2008-05-22 632.254 34,923 +72 0.02% 22,080,189
2008-05-23 2008-05-21 641.301 34,851 -2,012 0.02% 22,349,968
2008-05-22 2008-05-20 638.865 36,863 +1,480 0.02% 23,550,475
2008-05-21 2008-05-19 638.169 35,383 -905 0.02% 22,580,331
2008-05-20 2008-05-16 644.084 36,288 +2,672 0.02% 23,372,533
2008-05-19 2008-05-15 639.909 33,616 +1,739 0.02% 21,511,173
2008-05-16 2008-05-14 647.912 31,877 +575 0.02% 20,653,490
2008-05-15 2008-05-13 652.783 31,302 -4,110 0.02% 20,433,428
2008-05-14 2008-05-09 641.301 35,412 +115 0.02% 22,709,737
2008-05-13 2008-05-08 651.392 35,297 -316 0.02% 22,992,170
2008-05-09 2008-05-07 640.257 35,613 -5,561 0.02% 22,801,462
2008-05-08 2008-05-06 659.743 41,174 +25,885 0.02% 27,164,250
2008-05-07 2008-05-05 639.909 15,289 -18,852 0.01% 9,783,565
2008-05-06 2008-05-02 656.263 34,141 +574 0.02% 22,405,480
2008-05-05 2008-04-30 667.398 33,567 -172 0.02% 22,402,550
2008-05-02 2008-04-29 673.661 33,739 +1,523 0.02% 22,728,663
2008-04-30 2008-04-28 660.787 32,216 +18,723 0.02% 21,287,904
2008-04-29 2008-04-25 676.445 13,493 -14 0.01% 9,127,274
2008-04-28 2008-04-24 684.448 13,507 -5,739 0.01% 9,244,844
2008-04-25 2008-04-23 666.006 19,246 +9 0.01% 12,817,955
2008-04-24 2008-04-22 681.317 19,237 +5 0.01% 13,106,489
2008-04-23 2008-04-21 665.658 19,232 +5,574 0.01% 12,801,939
2008-04-22 2008-04-18 649.304 13,658 -313 0.01% 8,868,192
2008-04-21 2008-04-17 636.429 13,971 +1,306 0.01% 8,891,551
2008-04-18 2008-04-16 623.206 12,665 -6,261 0.01% 7,892,909
2008-04-17 2008-04-15 615.203 18,926 +1,293 0.01% 11,643,336
2008-04-15 2008-04-11 641.301 17,633 +1,940 0.01% 11,308,054
2008-04-14 2008-04-10 626.338 15,693 +12,066 0.01% 9,829,124
2008-04-11 2008-04-09 626.338 3,627 +704 0.00% 2,271,728
2008-04-10 2008-04-08 651.044 2,923 -57,261 0.00% 1,903,001
2008-04-08 2008-04-03 654.175 60,184 +7,069 0.03% 39,370,889
2008-04-07 2008-04-02 647.216 53,115 -4,023 0.03% 34,376,879
2008-04-03 2008-04-01 639.561 57,138 -624 0.03% 36,543,224
2008-04-02 2008-03-31 650.000 57,762 +1,932 0.03% 37,545,286
2008-03-27 2008-03-25 644.084 55,830 +46,590 0.03% 35,959,229
2008-03-26 2008-03-20 597.805 9,240 +8,665 0.01% 5,523,717
2008-03-25 2008-03-19 606.409 575 -6,718 0.00% 348,685
2008-03-20 2008-03-18 583.694 7,293 +130 0.00% 4,256,883
2008-03-19 2008-03-17 599.870 7,163 -101 0.00% 4,296,868
2008-03-14 2008-03-12 660.786 7,264 +218 0.00% 4,799,950
2008-03-13 2008-03-11 660.442 7,046 +6,088 0.00% 4,653,474
2008-03-12 2008-03-10 624.994 958 +930 0.00% 598,744
2008-03-10 2008-03-06 660.098 28 -25,366 0.00% 18,483
2008-03-07 2008-03-05 660.098 25,394 +8,426 0.01% 16,762,523
2008-03-06 2008-03-04 658.721 16,968 -17,085 0.01% 11,177,180
2008-03-05 2008-03-03 683.501 34,053 -6,552 0.02% 23,275,246
2008-03-04 2008-02-29 689.695 40,605 -1,714 0.02% 28,005,085
2008-02-29 2008-02-27 694.514 42,319 +6,247 0.02% 29,391,126
2008-02-28 2008-02-26 681.091 36,072 +2,179 0.02% 24,568,332
2008-02-27 2008-02-25 654.591 33,893 -61,672 0.02% 22,186,060
2008-02-26 2008-02-22 668.013 95,565 +61,643 0.05% 63,838,704
2008-02-25 2008-02-21 688.319 33,922 +1,264 0.02% 23,349,152
2008-02-22 2008-02-20 683.156 32,658 -14,848 0.02% 22,310,523
2008-02-21 2008-02-19 679.715 47,506 -290 0.03% 32,290,534
2008-02-20 2008-02-18 677.306 47,796 -930 0.03% 32,372,505
2008-02-19 2008-02-15 675.585 48,726 -2,862 0.03% 32,918,552
2008-02-18 2008-02-14 676.962 51,588 +7,612 0.03% 34,923,094
2008-02-15 2008-02-13 645.987 43,976 -16,504 0.02% 28,407,935
2008-02-14 2008-02-12 671.455 60,480 +247 0.03% 40,609,600
2008-02-13 2008-02-11 643.578 60,233 -2,847 0.03% 38,764,641
2008-02-12 2008-02-06 658.721 63,080 -13,540 0.03% 41,552,129
2008-02-11 2008-02-04 732.371 76,620 -118,012 0.04% 56,114,285
2008-02-05 2008-02-01 722.046 194,632 +12,977 0.11% 140,533,347
2008-02-04 2008-01-31 693.825 181,655 -3,970 0.10% 126,036,852
2008-02-01 2008-01-30 643.922 185,625 +3,545 0.10% 119,528,072
2008-01-31 2008-01-29 677.306 182,080 +465 0.10% 123,323,829
2008-01-30 2008-01-28 654.591 181,615 -2,368 0.10% 118,883,584
2008-01-29 2008-01-25 671.111 183,983 -76,578 0.10% 123,472,991
2008-01-28 2008-01-24 590.578 260,561 +78,888 0.14% 153,881,481
2008-01-25 2008-01-23 619.487 181,673 +14,383 0.10% 112,544,054
2008-01-24 2008-01-22 569.928 167,290 +740 0.09% 95,343,255
2008-01-23 2008-01-21 604.344 166,550 +28,316 0.09% 100,653,484
2008-01-22 2008-01-18 640.825 138,234 -16,322 0.08% 88,583,781
2008-01-21 2008-01-17 654.591 154,556 +33,181 0.09% 101,171,000
2008-01-18 2008-01-16 596.772 121,375 -65,145 0.07% 72,433,254
2008-01-17 2008-01-15 636.351 186,520 -965 0.10% 118,692,145
2008-01-16 2008-01-14 626.026 187,485 +103,499 0.10% 117,370,482
2008-01-15 2008-01-11 660.786 83,986 +52,112 0.05% 55,496,780
2008-01-14 2008-01-10 689.007 31,874 -23,231 0.02% 21,961,414
2008-01-11 2008-01-09 733.748 55,105 +50,508 0.03% 40,433,177
2008-01-10 2008-01-08 740.631 4,597 -3,312 0.00% 3,404,681
2008-01-09 2008-01-07 755.774 7,909 +2,526 0.00% 5,977,417
2008-01-08 2008-01-04 777.112 5,383 +1,352 0.00% 4,183,194
2008-01-07 2008-01-03 767.476 4,031 -1,889 0.00% 3,093,694
2008-01-04 2008-01-02 777.800 5,920 -5,753 0.00% 4,604,578
2008-01-03 2007-12-31 798.450 11,673 -66,132 0.01% 9,320,305
2008-01-02 2007-12-27 783.995 77,805 +3,922 0.04% 60,998,743
2007-12-28 2007-12-24 804.645 73,883 -63,560 0.04% 59,449,566
2007-12-27 2007-12-20 766.099 137,443 -37,570 0.08% 105,294,927
2007-12-21 2007-12-19 757.151 175,013 +7,206 0.10% 132,511,220
2007-12-20 2007-12-18 750.268 167,807 +30,494 0.09% 125,900,145
2007-12-19 2007-12-17 719.293 137,313 +77,058 0.08% 98,768,306
2007-12-18 2007-12-14 726.176 60,255 +5,331 0.03% 43,755,758
2007-12-17 2007-12-13 712.410 54,924 -18,414 0.03% 39,128,407
2007-12-14 2007-12-12 746.826 73,338 +48,800 0.04% 54,770,721
2007-12-13 2007-12-11 786.060 24,538 -1,903 0.01% 19,288,343
2007-12-12 2007-12-10 770.229 26,441 -54,336 0.01% 20,365,619
2007-12-11 2007-12-07 757.839 80,777 +26,427 0.04% 61,215,964
2007-12-10 2007-12-06 810.151 54,350 -17,230 0.03% 44,031,722
2007-12-07 2007-12-05 817.034 71,580 -103,717 0.04% 58,483,327
2007-12-06 2007-12-04 819.099 175,297 +147,933 0.10% 143,585,671
2007-12-05 2007-12-03 817.723 27,364 -62,354 0.02% 22,376,166
2007-12-04 2007-11-30 803.956 89,718 +22,794 0.05% 72,129,361
2007-12-03 2007-11-29 814.970 66,924 -81,314 0.04% 54,541,019
2007-11-30 2007-11-28 783.995 148,238 -51,968 0.08% 116,217,875
2007-11-29 2007-11-27 788.813 200,206 -3,558 0.11% 157,925,174
2007-11-28 2007-11-26 799.138 203,764 +755 0.11% 162,835,591
2007-11-27 2007-11-23 742.834 203,009 -3,864 0.11% 150,801,925
2007-11-26 2007-11-22 707.172 206,873 -2,243 0.12% 146,294,854
2007-11-23 2007-11-21 736.105 209,116 +67,823 0.11% 153,931,360
2007-11-22 2007-11-20 774.458 141,293 +2,155 0.08% 109,425,488
2007-11-21 2007-11-19 754.945 139,138 +4,830 0.08% 105,041,553
2007-11-20 2007-11-16 740.142 134,308 -267 0.07% 99,407,028
2007-11-16 2007-11-14 786.569 134,575 -1,472 0.07% 105,852,573
2007-11-15 2007-11-13 783.205 136,047 -1,010 0.07% 106,552,703
2007-11-14 2007-11-12 789.934 137,057 +15,575 0.07% 108,265,937
2007-11-13 2007-11-09 810.119 121,482 -17,739 0.07% 98,414,919
2007-11-12 2007-11-08 809.446 139,221 -3,507 0.08% 112,691,951
2007-11-09 2007-11-07 818.194 142,728 +4,265 0.08% 116,779,141
2007-11-08 2007-11-06 800.027 138,463 -1,828 0.08% 110,774,070
2007-11-07 2007-11-05 781.187 140,291 -9,348 0.08% 109,593,438
2007-11-06 2007-11-02 821.558 149,639 -4,057 0.08% 122,937,105
2007-11-05 2007-11-01 876.732 153,696 +8,188 0.08% 134,750,226
2007-11-02 2007-10-31 861.256 145,508 -16,669 0.08% 125,319,704
2007-11-01 2007-10-30 880.769 162,177 +78,338 0.09% 142,840,522
2007-10-31 2007-10-29 860.584 83,839 +12,870 0.05% 72,150,468
2007-10-30 2007-10-26 841.071 70,969 +2,006 0.04% 59,689,951
2007-10-29 2007-10-25 806.082 68,963 -668 0.04% 55,589,848
2007-10-26 2007-10-24 807.428 69,631 +668 0.04% 56,222,014
2007-10-25 2007-10-23 806.082 68,963 -7,094 0.04% 55,589,848
2007-10-24 2007-10-22 777.149 76,057 +50,143 0.04% 59,107,650
2007-10-23 2007-10-18 802.045 25,914 -5,944 0.01% 20,784,196
2007-10-22 2007-10-17 770.421 31,858 -5,054 0.02% 24,544,066
2007-10-18 2007-10-16 777.149 36,912 -41,058 0.02% 28,686,138
2007-10-17 2007-10-15 827.614 77,970 -95,837 0.04% 64,529,034
2007-10-16 2007-10-12 841.744 173,807 +73,889 0.09% 146,300,932
2007-10-15 2007-10-11 874.714 99,918 +84,149 0.05% 87,399,632
2007-10-12 2007-10-10 863.948 15,769 -2,973 0.01% 13,623,594
2007-10-11 2007-10-09 866.639 18,742 +5,336 0.01% 16,242,554
2007-10-10 2007-10-08 823.576 13,406 +1,932 0.01% 11,040,866
2007-10-09 2007-10-05 827.614 11,474 -13,644 0.01% 9,496,039
2007-10-08 2007-10-04 780.514 25,118 +3,493 0.01% 19,604,942
2007-10-05 2007-10-03 808.101 21,625 +1,831 0.01% 17,475,179
2007-10-04 2007-10-02 854.528 19,794 +16,122 0.01% 16,914,525
2007-10-03 2007-09-28 830.978 3,672 -4,562 0.00% 3,051,351
2007-10-02 2007-09-27 787.242 8,234 -60 0.00% 6,482,153
2007-09-28 2007-09-25 787.242 8,294 +7,283 0.00% 6,529,387
2007-09-27 2007-09-24 794.644 1,011 -10,196 0.00% 803,385
2007-09-25 2007-09-21 787.915 11,207 -222,312 0.01% 8,830,164
2007-09-24 2007-09-20 789.934 233,519 +9,630 0.13% 184,464,517
2007-09-21 2007-09-19 779.168 223,889 -728 0.12% 174,447,133
2007-09-20 2007-09-18 746.871 224,617 +1,641 0.12% 167,759,886
2007-09-19 2007-09-17 759.655 222,976 -7,526 0.12% 169,384,858
2007-09-18 2007-09-14 768.402 230,502 -505 0.13% 177,118,254
2007-09-14 2007-09-12 769.748 231,007 +4,428 0.13% 177,817,166
2007-09-13 2007-09-11 772.439 226,579 -2,593 0.12% 175,018,543
2007-09-12 2007-09-10 769.075 229,172 -13,019 0.13% 176,250,479
2007-09-11 2007-09-07 798.008 242,191 +290 0.13% 193,270,340
2007-09-10 2007-09-06 771.767 241,901 -803 0.13% 186,691,095
2007-09-07 2007-09-05 766.384 242,704 +728 0.13% 186,004,383
2007-09-06 2007-09-04 767.729 241,976 -11,726 0.13% 185,772,086
2007-09-05 2007-09-03 762.347 253,702 +12,261 0.14% 193,408,841
2007-09-04 2007-08-31 763.692 241,441 -2,469 0.13% 184,386,620
2007-09-03 2007-08-30 751.581 243,910 -41,998 0.13% 183,318,080
2007-08-31 2007-08-29 704.481 285,908 +2,809 0.16% 201,416,716
2007-08-30 2007-08-28 707.845 283,099 -1,486 0.15% 200,390,254
2007-08-29 2007-08-27 715.247 284,585 +4,771 0.16% 203,548,446
2007-08-28 2007-08-24 693.042 279,814 -19,975 0.15% 193,922,939
2007-08-27 2007-08-23 693.042 299,789 -19,216 0.16% 207,766,459
2007-08-24 2007-08-22 654.353 319,005 -37,765 0.17% 208,741,895
2007-08-23 2007-08-21 625.757 356,770 -74 0.19% 223,251,198
2007-08-22 2007-08-20 638.877 356,844 -38,612 0.19% 227,979,548
2007-08-21 2007-08-17 605.571 395,456 +2,304 0.22% 239,476,664
2007-08-20 2007-08-16 616.000 393,152 +56,773 0.21% 242,181,720
2007-08-17 2007-08-15 645.606 336,379 +28,550 0.18% 217,168,272
2007-08-16 2007-08-14 686.314 307,829 +20,792 0.17% 211,267,272
2007-08-15 2007-08-13 692.369 287,037 +2,705 0.16% 198,735,649
2007-08-14 2007-08-10 701.789 284,332 +1,575 0.16% 199,541,195
2007-08-13 2007-08-09 711.882 282,757 -3,091 0.15% 201,289,701
2007-08-10 2007-08-08 693.042 285,848 +204,471 0.16% 198,104,757
2007-08-09 2007-08-07 660.072 81,377 -18,555 0.04% 53,714,706
2007-08-08 2007-08-06 643.251 99,932 +29,167 0.05% 64,281,351
2007-08-07 2007-08-03 669.492 70,765 +9,615 0.04% 47,376,624
2007-08-06 2007-08-02 693.715 61,150 -6,643 0.03% 42,420,682
2007-08-03 2007-08-01 684.968 67,793 +14,327 0.04% 46,436,037
2007-08-02 2007-07-31 713.228 53,466 -178 0.03% 38,133,448
2007-08-01 2007-07-30 702.462 53,644 +12,365 0.03% 37,682,887
2007-07-31 2007-07-27 705.827 41,279 -12,603 0.02% 29,135,815
2007-07-30 2007-07-26 731.395 53,882 -3,374 0.03% 39,409,032
2007-07-27 2007-07-25 717.265 57,256 -1,278 0.03% 41,067,733
2007-07-26 2007-07-24 707.172 58,534 -2,371 0.03% 41,393,623
2007-07-25 2007-07-23 701.789 60,905 -267 0.03% 42,742,486
2007-07-24 2007-07-20 705.827 61,172 +2,831 0.03% 43,176,824
2007-07-23 2007-07-19 693.042 58,341 -1,783 0.03% 40,432,781
2007-07-20 2007-07-18 702.462 60,124 +4,503 0.03% 42,234,843
2007-07-19 2007-07-17 695.734 55,621 -87,132 0.03% 38,697,406
2007-07-18 2007-07-16 690.351 142,753 -371 0.08% 98,549,659
2007-07-17 2007-07-13 682.949 143,124 +79,957 0.08% 97,746,458
2007-07-16 2007-07-12 662.764 63,167 -356 0.03% 41,864,798
2007-07-13 2007-07-11 680.931 63,523 +3,507 0.03% 43,254,773
2007-07-12 2007-07-10 697.079 60,016 +17,255 0.03% 41,835,920
2007-07-11 2007-07-09 679.585 42,761 +39,726 0.02% 29,059,742
2007-07-10 2007-07-06 699.771 3,035 -10,433 0.00% 2,123,805
2007-07-09 2007-07-05 674.202 13,468 +10,879 0.01% 9,080,157
2007-07-06 2007-07-04 672.520 2,589 -30,880 0.00% 1,741,155
2007-07-05 2007-07-03 676.221 33,469 +15,798 0.02% 22,632,437
2007-07-04 2007-06-29 667.474 17,671 -33,499 0.01% 11,794,929
2007-07-03 2007-06-28 666.464 51,170 +32,206 0.03% 34,102,987
2007-06-29 2007-06-27 656.708 18,964 -1,858 0.01% 12,453,811
2007-06-28 2007-06-26 665.119 20,822 +11,533 0.01% 13,849,103
2007-06-27 2007-06-25 667.810 9,289 +6,376 0.01% 6,203,289
2007-06-26 2007-06-22 667.474 2,913 0.00% 1,944,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top