History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 131,330 +0 0.05% 174,669
2025-10-13 2025-10-09 1.360 131,330 +0 0.05% 178,609
2025-10-10 2025-10-08 1.350 131,330 +0 0.05% 177,296
2025-10-09 2025-10-06 1.380 131,330 +0 0.05% 181,235
2025-10-08 2025-10-03 1.350 131,330 +0 0.05% 177,296
2025-10-06 2025-10-02 1.340 131,330 +0 0.05% 175,982
2025-10-03 2025-09-30 1.390 131,330 +0 0.05% 182,549
2025-10-02 2025-09-29 1.360 131,330 +0 0.05% 178,609
2025-09-30 2025-09-26 1.430 131,330 +0 0.05% 187,802
2025-09-29 2025-09-25 1.370 131,330 +0 0.05% 179,922
2025-09-26 2025-09-24 1.400 131,330 +0 0.05% 183,862
2025-09-25 2025-09-23 1.430 131,330 +0 0.05% 187,802
2025-09-24 2025-09-22 1.440 131,330 +0 0.05% 189,115
2025-09-23 2025-09-19 1.400 131,330 +0 0.05% 183,862
2025-09-22 2025-09-18 1.380 131,330 +0 0.05% 181,235
2025-09-19 2025-09-17 1.460 131,330 +0 0.05% 191,742
2025-09-18 2025-09-16 1.400 131,330 -10 0.05% 183,862
2025-09-10 2025-09-08 1.460 131,340 -230 0.05% 191,756
2025-09-09 2025-09-05 1.470 131,570 -30 0.05% 193,408
2025-09-02 2025-08-29 1.440 131,600 -10 0.05% 189,504
2025-08-28 2025-08-26 1.560 131,610 -1,750 0.05% 205,312
2025-08-26 2025-08-22 1.660 133,360 -1,250 0.05% 221,378
2025-08-18 2025-08-14 0.980 134,610 -10 0.05% 131,918
2025-07-29 2025-07-25 0.940 134,620 -120 0.05% 126,543
2024-12-04 2024-12-02 1.410 134,740 -250 0.05% 189,983
2024-11-14 2024-11-12 1.360 134,990 -1,000 0.05% 183,586
2024-11-07 2024-11-05 1.340 135,990 -100 0.05% 182,227
2024-08-22 2024-08-20 1.010 136,090 -1,250 0.05% 137,451
2024-08-12 2024-08-08 1.040 137,340 -60 0.05% 142,834
2023-11-27 2023-11-23 3.600 137,400 -500 0.05% 494,640
2023-08-21 2023-08-17 4.200 137,900 -120 0.05% 579,180
2023-08-18 2023-08-16 4.400 138,020 -10 0.05% 607,288
2023-08-17 2023-08-15 4.550 138,030 -128,750 0.05% 628,036
2023-08-14 2023-08-10 5.200 266,780 -20 0.09% 1,387,256
2023-06-21 2023-06-19 7.300 266,800 -190 0.09% 1,947,640
2023-03-09 2023-03-07 7.500 266,990 -8,000 0.09% 2,002,425
2023-01-11 2023-01-09 8.500 274,990 -120 0.10% 2,337,415
2023-01-10 2023-01-06 8.600 275,110 -250 0.10% 2,365,946
2022-12-06 2022-12-02 8.600 275,360 -400 0.10% 2,368,096
2022-08-18 2022-08-16 16.400 275,760 -1,500 0.10% 4,522,464
2022-08-17 2022-08-15 15.600 277,260 -2,500 0.10% 4,325,256
2022-08-16 2022-08-12 15.000 279,760 -370 0.10% 4,196,400
2022-07-26 2022-07-22 13.200 280,130 -50 0.10% 3,697,716
2022-06-10 2022-06-08 14.000 280,180 -250 0.10% 3,922,520
2022-05-16 2022-05-12 16.000 280,430 -4,500 0.10% 4,486,880
2022-05-13 2022-05-11 17.400 284,930 -2,000 0.10% 4,957,782
2022-05-10 2022-05-05 16.700 286,930 -3,250 0.10% 4,791,731
2022-04-22 2022-04-20 13.200 290,180 -750 0.10% 3,830,376
2022-04-11 2022-04-07 11.000 290,930 -250 0.10% 3,200,230
2022-02-09 2022-02-07 7.800 291,180 -10 0.10% 2,271,204
2022-01-20 2022-01-18 7.700 291,190 -10 0.10% 2,242,163
2021-12-28 2021-12-22 6.500 291,200 -100 0.10% 1,892,800
2021-11-09 2021-11-05 6.900 291,300 -60 0.10% 2,009,970
2021-10-19 2021-10-15 6.800 291,360 -10 0.10% 1,981,248
2021-09-29 2021-09-27 6.800 291,370 -250 0.10% 1,981,316
2021-08-23 2021-08-19 6.900 291,620 -500 0.10% 2,012,178
2021-07-23 2021-07-21 6.800 292,120 -100 0.10% 1,986,416
2021-06-21 2021-06-17 7.900 292,220 -100 0.10% 2,308,538
2021-05-27 2021-05-25 7.400 292,320 -40 0.10% 2,163,168
2021-04-22 2021-04-20 8.400 292,360 -10 0.10% 2,455,824
2021-04-21 2021-04-19 8.600 292,370 +4,060 0.10% 2,514,382
2021-04-19 2021-04-15 8.000 288,310 -10 0.15% 2,306,480
2021-03-18 2021-03-16 8.272 288,320 -14,933 0.15% 2,384,865
2021-03-08 2021-03-04 8.937 303,253 -1,315 0.15% 2,710,209
2021-03-05 2021-03-03 8.747 304,568 -10 0.15% 2,664,047
2021-02-22 2021-02-18 10.078 304,578 -4,313 0.15% 3,069,546
2021-02-03 2021-02-01 8.937 308,891 -10 0.16% 2,760,596
2021-02-02 2021-01-29 8.652 308,901 -3,008 0.16% 2,672,579
2021-01-27 2021-01-25 9.508 311,909 -11 0.16% 2,965,498
2021-01-20 2021-01-18 9.793 311,920 -10 0.16% 3,054,571
2021-01-05 2020-12-31 10.744 311,930 -63 0.16% 3,351,239
2020-12-23 2020-12-21 9.508 311,993 -11 0.16% 2,966,297
2020-12-18 2020-12-16 9.508 312,004 -10 0.16% 2,966,402
2020-11-23 2020-11-19 9.983 312,014 -106 0.16% 3,114,822
2020-11-12 2020-11-10 8.177 312,120 -10 0.16% 2,552,054
2020-10-20 2020-10-16 8.081 312,130 -526 0.16% 2,522,460
2020-09-30 2020-09-28 7.511 312,656 -95 0.16% 2,348,354
2020-09-29 2020-09-25 7.986 312,751 -52 0.16% 2,497,743
2020-09-25 2020-09-23 8.177 312,803 -11 0.16% 2,557,638
2020-09-23 2020-09-21 8.367 312,814 -42 0.16% 2,617,210
2020-09-16 2020-09-14 8.272 312,856 -3,155 0.16% 2,587,817
2020-09-14 2020-09-10 8.462 316,011 -11 0.16% 2,674,004
2020-09-11 2020-09-09 8.462 316,022 -10 0.16% 2,674,097
2020-07-30 2020-07-28 9.698 316,032 -11 0.16% 3,064,792
2020-07-23 2020-07-21 10.934 316,043 -10 0.16% 3,455,523
2020-07-17 2020-07-15 10.839 316,053 -32 0.16% 3,425,584
2020-07-15 2020-07-13 11.599 316,085 -39,431 0.16% 3,666,347
2020-07-14 2020-07-10 13.976 355,516 -60,279 0.18% 4,968,740
2020-07-09 2020-07-07 7.986 415,795 -673 0.21% 3,320,690
2020-06-23 2020-06-19 8.747 416,468 -105 0.21% 3,642,833
2020-06-22 2020-06-18 9.032 416,573 -3,155 0.21% 3,762,569
2020-06-19 2020-06-17 8.937 419,728 -2,399 0.21% 3,751,160
2020-06-17 2020-06-15 8.081 422,127 -52 0.21% 3,411,394
2020-06-16 2020-06-12 8.081 422,179 -316 0.21% 3,411,814
2020-06-12 2020-06-10 8.462 422,495 -315 0.21% 3,575,044
2020-06-03 2020-06-01 5.990 422,810 -8,940 0.21% 2,532,536
2020-06-02 2020-05-29 5.705 431,750 -1,578 0.22% 2,462,938
2020-05-29 2020-05-27 5.609 433,328 -158 0.22% 2,430,740
2020-05-18 2020-05-14 5.990 433,486 -21 0.22% 2,596,483
2020-05-15 2020-05-13 6.085 433,507 -10 0.22% 2,637,824
2020-05-13 2020-05-11 6.655 433,517 -2,420 0.22% 2,885,187
2020-04-15 2020-04-09 6.845 435,937 -294 0.22% 2,984,187
2020-04-09 2020-04-07 5.705 436,231 -1,862 0.22% 2,488,500
2020-04-02 2020-03-31 6.275 438,093 -4,838 0.22% 2,749,034
2020-03-24 2020-03-20 7.226 442,931 -1,567 0.22% 3,200,512
2020-03-20 2020-03-18 8.462 444,498 -11 0.22% 3,761,228
2020-03-19 2020-03-17 8.937 444,509 -169,770 0.22% 3,972,631
2020-03-10 2020-03-06 12.170 614,279 -10 0.31% 7,475,589
2020-03-03 2020-02-28 12.360 614,289 -11 0.31% 7,592,519
2020-02-25 2020-02-21 13.311 614,300 -31 0.31% 8,176,705
2020-02-19 2020-02-17 13.311 614,331 -11 0.31% 8,177,118
2020-02-13 2020-02-11 13.311 614,342 -10 0.31% 8,177,264
2020-02-07 2020-02-05 13.406 614,352 -11 0.31% 8,235,807
2020-02-05 2020-02-03 13.216 614,363 -105 0.31% 8,119,133
2020-01-23 2020-01-21 13.691 614,468 -210 0.31% 8,412,626
2020-01-22 2020-01-20 14.356 614,678 -42 0.31% 8,824,587
2020-01-21 2020-01-17 14.452 614,720 -145,779 0.31% 8,883,635
2020-01-20 2020-01-16 14.642 760,499 -10 0.38% 11,134,973
2020-01-09 2020-01-07 14.927 760,509 -11 0.38% 11,352,037
2020-01-08 2020-01-06 14.832 760,520 -7,362 0.38% 11,279,894
2020-01-07 2020-01-03 15.022 767,882 -129,213 0.39% 11,535,100
2020-01-03 2019-12-31 14.927 897,095 -81,167 0.45% 13,390,842
2020-01-02 2019-12-27 14.832 978,262 -11 0.49% 14,509,404
2019-12-20 2019-12-18 15.212 978,273 -5,258 0.49% 14,881,607
2019-12-19 2019-12-17 15.307 983,531 -11 0.50% 15,055,103
2019-12-18 2019-12-16 14.927 983,542 -1,052 0.50% 14,681,227
2019-12-17 2019-12-13 15.022 984,594 -3,681 0.50% 14,790,541
2019-12-13 2019-12-11 14.927 988,275 -1,578 0.50% 14,751,876
2019-12-11 2019-12-09 15.212 989,853 -210 0.50% 15,057,764
2019-12-10 2019-12-06 15.592 990,063 -32 0.50% 15,437,482
2019-12-09 2019-12-05 15.592 990,095 -5,322 0.50% 15,437,981
2019-12-06 2019-12-04 15.117 995,417 -5,259 0.50% 15,047,764
2019-12-05 2019-12-03 14.737 1,000,676 -10 0.50% 14,746,704
2019-12-04 2019-12-02 14.927 1,000,686 -5,270 0.50% 14,937,134
2019-12-03 2019-11-29 14.737 1,005,956 -841,434 0.51% 14,824,514
2019-12-02 2019-11-28 15.307 1,847,390 -53 0.93% 28,278,363
2019-11-28 2019-11-26 14.737 1,847,443 -5,269 0.93% 27,225,292
2019-11-27 2019-11-25 14.737 1,852,712 -142,613 0.93% 27,302,940
2019-11-26 2019-11-22 14.737 1,995,325 -5,259 1.01% 29,404,591
2019-11-07 2019-11-05 14.642 2,000,584 -10 1.01% 29,291,884
2019-11-06 2019-11-04 14.261 2,000,594 -58,354 1.01% 28,531,199
2019-11-05 2019-11-01 13.881 2,058,948 -152,015 1.04% 28,580,382
2019-11-04 2019-10-31 14.261 2,210,963 -105,179 1.11% 31,531,347
2019-11-01 2019-10-30 14.642 2,316,142 -105,180 1.17% 33,912,179
2019-10-30 2019-10-28 14.642 2,421,322 -2,219 1.22% 35,452,190
2019-10-28 2019-10-24 14.832 2,423,541 -68,819 1.22% 35,945,519
2019-10-25 2019-10-23 15.307 2,492,360 -42 1.26% 38,151,045
2019-10-23 2019-10-21 15.402 2,492,402 -10 1.26% 38,388,655
2019-10-21 2019-10-17 15.688 2,492,412 -4,144 1.26% 39,099,713
2019-10-15 2019-10-11 14.452 2,496,556 -32 1.26% 36,079,017
2019-10-11 2019-10-09 14.452 2,496,588 -316 1.26% 36,079,479
2019-09-25 2019-09-23 15.307 2,496,904 -10,507 1.26% 38,220,601
2019-09-18 2019-09-16 14.166 2,507,411 -4,386 1.26% 35,520,706
2019-09-12 2019-09-10 12.740 2,511,797 -1,178 1.27% 32,000,674
2019-09-10 2019-09-06 12.075 2,512,975 -6,311 1.27% 30,343,221
2019-09-09 2019-09-05 11.980 2,519,286 -2,408 1.27% 30,179,901
2019-08-29 2019-08-27 11.124 2,521,694 -11 1.27% 28,050,980
2019-08-19 2019-08-15 11.124 2,521,705 -210 1.27% 28,051,103
2019-08-14 2019-08-12 11.599 2,521,915 -758 1.27% 29,252,303
2019-08-13 2019-08-09 11.884 2,522,673 -1,051 1.27% 29,980,631
2019-08-12 2019-08-08 11.694 2,523,724 -2,630 1.27% 29,513,231
2019-08-08 2019-08-06 10.839 2,526,354 -1,010 1.27% 27,382,232
2019-08-07 2019-08-05 10.934 2,527,364 -410 1.27% 27,633,470
2019-08-06 2019-08-02 11.409 2,527,774 -10 1.27% 28,839,603
2019-08-05 2019-08-01 11.789 2,527,784 -2,220 1.27% 29,801,041
2019-07-29 2019-07-25 13.216 2,530,004 -21,035 1.27% 33,435,345
2019-07-25 2019-07-23 13.311 2,551,039 -1,462 1.29% 33,955,875
2019-07-23 2019-07-19 13.406 2,552,501 -3,356 1.29% 34,218,016
2019-07-19 2019-07-17 13.311 2,555,857 -10 1.29% 34,020,006
2019-07-16 2019-07-12 13.501 2,555,867 -11 1.29% 34,506,141
2019-07-15 2019-07-11 13.596 2,555,878 -1,577 1.29% 34,749,291
2019-07-12 2019-07-10 13.406 2,557,455 -32 1.29% 34,284,428
2019-07-11 2019-07-09 13.501 2,557,487 -610 1.29% 34,528,012
2019-07-10 2019-07-08 13.406 2,558,097 -3,155 1.29% 34,293,034
2019-07-08 2019-07-04 13.976 2,561,252 -11 1.29% 35,796,407
2019-06-27 2019-06-25 14.261 2,561,263 -10 1.29% 36,527,103
2019-06-26 2019-06-24 14.261 2,561,273 -1,715 1.29% 36,527,246
2019-06-24 2019-06-20 14.452 2,562,988 -21 1.29% 37,039,060
2019-06-21 2019-06-19 14.261 2,563,009 -158 1.29% 36,552,003
2019-06-20 2019-06-18 14.261 2,563,167 -2,029 1.29% 36,554,257
2019-06-19 2019-06-17 14.166 2,565,196 -160,515 1.29% 36,339,305
2019-06-18 2019-06-14 14.642 2,725,711 -778 1.37% 39,908,952
2019-06-14 2019-06-12 14.832 2,726,489 -10 1.37% 40,438,789
2019-06-13 2019-06-11 14.927 2,726,499 -852 1.37% 40,698,161
2019-06-12 2019-06-10 15.212 2,727,351 -1,757 1.37% 41,488,794
2019-06-06 2019-06-04 15.022 2,729,108 -2,314 1.37% 40,996,578
2019-06-05 2019-06-03 15.022 2,731,422 -2,103 1.38% 41,031,339
2019-06-04 2019-05-31 14.927 2,733,525 -221 1.38% 40,803,038
2019-05-31 2019-05-29 15.307 2,733,746 -116 1.38% 41,845,988
2019-05-29 2019-05-27 14.927 2,733,862 -578 1.38% 40,808,068
2019-05-28 2019-05-24 15.212 2,734,440 -421 1.38% 41,596,633
2019-05-27 2019-05-23 15.117 2,734,861 -579 1.38% 41,343,018
2019-05-23 2019-05-21 15.212 2,735,440 -1,051 1.38% 41,611,845
2019-05-22 2019-05-20 15.117 2,736,491 -674 1.38% 41,367,659
2019-05-21 2019-05-17 15.307 2,737,165 -1,998 1.38% 41,898,324
2019-05-20 2019-05-16 15.117 2,739,163 -210 1.38% 41,408,052
2019-05-17 2019-05-15 14.737 2,739,373 -18,365 1.38% 40,369,434
2019-05-16 2019-05-14 14.642 2,757,738 -63 1.39% 40,377,881
2019-05-15 2019-05-10 14.927 2,757,801 -74,319 1.39% 41,165,403
2019-05-14 2019-05-09 14.356 2,832,120 -40,936 1.43% 40,659,159
2019-05-10 2019-05-08 14.737 2,873,056 -22,088 1.45% 42,339,486
2019-05-09 2019-05-07 14.927 2,895,144 -578 1.46% 43,215,507
2019-05-08 2019-05-06 14.927 2,895,722 -24,434 1.46% 43,224,135
2019-04-30 2019-04-26 15.022 2,920,156 -31 1.47% 43,866,495
2019-04-29 2019-04-25 15.212 2,920,187 -168 1.47% 44,422,239
2019-04-25 2019-04-23 15.212 2,920,355 -11 1.47% 44,424,794
2019-04-23 2019-04-17 15.878 2,920,366 -10 1.47% 46,368,554
2019-04-18 2019-04-16 15.783 2,920,376 -3,051 1.47% 46,091,055
2019-04-16 2019-04-12 16.068 2,923,427 -631 1.47% 46,973,049
2019-04-15 2019-04-11 15.973 2,924,058 -52 1.47% 46,705,181
2019-04-10 2019-04-08 16.258 2,924,110 -11 1.47% 47,540,047
2019-04-09 2019-04-04 16.353 2,924,121 -10 1.47% 47,818,239
2019-04-08 2019-04-03 16.448 2,924,131 -105 1.47% 48,096,417
2019-04-04 2019-04-02 16.733 2,924,236 -2,209 1.47% 48,932,216
2019-04-03 2019-04-01 16.163 2,926,445 -11 1.47% 47,299,776
2019-04-02 2019-03-29 16.068 2,926,456 -5,280 1.47% 47,021,719
2019-04-01 2019-03-28 16.543 2,931,736 -21 1.48% 48,500,242
2019-03-29 2019-03-27 16.638 2,931,757 -21 1.48% 48,779,328
2019-03-28 2019-03-26 16.258 2,931,778 -10 1.48% 47,664,713
2019-03-27 2019-03-25 16.543 2,931,788 -26,400 1.48% 48,501,102
2019-03-26 2019-03-22 16.923 2,958,188 -106 1.49% 50,062,850
2019-03-25 2019-03-21 16.828 2,958,294 -9,497 1.49% 49,783,382
2019-03-22 2019-03-20 16.828 2,967,791 -1,052 1.50% 49,943,201
2019-03-20 2019-03-18 16.448 2,968,843 -37,097 1.50% 48,831,845
2019-03-19 2019-03-15 15.973 3,005,940 -28,609 1.51% 48,013,060
2019-03-18 2019-03-14 16.448 3,034,549 -26,294 1.53% 49,912,584
2019-03-15 2019-03-13 16.733 3,060,843 -28,925 1.54% 51,218,106
2019-03-14 2019-03-12 17.209 3,089,768 -30,512 1.56% 53,170,928
2019-03-13 2019-03-11 17.114 3,120,280 -11,559 1.57% 53,399,337
2019-03-12 2019-03-08 16.923 3,131,839 +30,796 1.58% 53,001,630
2019-03-11 2019-03-07 17.589 3,101,043 +14,126 1.56% 54,544,292
2019-03-08 2019-03-06 17.589 3,086,917 -305 1.56% 54,295,830
2019-03-07 2019-03-05 17.684 3,087,222 -7,973 1.56% 54,594,715
2019-03-06 2019-03-04 17.019 3,095,195 +60,384 1.56% 52,675,764
2019-03-05 2019-03-01 17.399 3,034,811 +53,673 1.53% 52,802,263
2019-03-04 2019-02-28 17.494 2,981,138 +90,422 1.50% 52,151,847
2019-03-01 2019-02-27 18.825 2,890,716 +474,874 1.46% 54,417,729
2019-02-28 2019-02-26 19.395 2,415,842 +314,223 1.22% 46,856,354
2019-02-27 2019-02-25 19.586 2,101,619 +289,390 1.06% 41,161,482
2019-02-26 2019-02-22 18.825 1,812,229 -1,493 0.91% 34,115,211
2019-02-25 2019-02-21 17.874 1,813,722 -12,874 0.91% 32,418,907
2019-02-22 2019-02-20 18.159 1,826,596 -17,607 0.92% 33,170,015
2019-02-21 2019-02-19 16.923 1,844,203 +9,266 0.93% 31,210,342
2019-02-20 2019-02-18 16.923 1,834,937 -27,357 0.92% 31,053,529
2019-02-19 2019-02-15 16.828 1,862,294 -8,709 0.94% 31,339,445
2019-02-18 2019-02-14 16.733 1,871,003 -9,098 0.94% 31,308,117
2019-02-15 2019-02-13 16.638 1,880,101 +5,228 0.95% 31,281,605
2019-02-14 2019-02-12 16.923 1,874,873 -18,628 0.94% 31,729,385
2019-02-13 2019-02-11 16.163 1,893,501 +558 0.95% 30,604,427
2019-02-01 2019-01-30 15.212 1,892,943 +22,592 0.95% 28,795,678
2019-01-31 2019-01-29 16.258 1,870,351 +474 0.94% 30,408,082
2019-01-30 2019-01-28 16.258 1,869,877 -11,654 0.94% 30,400,375
2019-01-29 2019-01-25 15.878 1,881,531 +6,058 0.95% 29,874,294
2019-01-28 2019-01-24 16.068 1,875,473 -5,774 0.94% 30,134,731
2019-01-25 2019-01-23 15.783 1,881,247 +421 0.95% 29,690,923
2019-01-24 2019-01-22 15.688 1,880,826 -33,027 0.95% 29,505,458
2019-01-23 2019-01-21 15.973 1,913,853 +5,638 0.96% 30,569,452
2019-01-22 2019-01-18 15.783 1,908,215 -9,971 0.96% 30,116,548
2019-01-21 2019-01-17 15.783 1,918,186 -24,822 0.97% 30,273,916
2019-01-18 2019-01-16 15.592 1,943,008 +29,166 0.98% 30,296,205
2019-01-17 2019-01-15 15.212 1,913,842 -5,890 0.96% 29,113,596
2019-01-16 2019-01-14 14.832 1,919,732 +3,639 0.97% 28,473,116
2019-01-15 2019-01-11 14.927 1,916,093 -34,962 0.97% 28,601,317
2019-01-14 2019-01-10 14.832 1,951,055 +16,040 0.98% 28,937,693
2019-01-11 2019-01-09 15.022 1,935,015 +12,401 0.97% 29,067,737
2019-01-10 2019-01-08 15.117 1,922,614 +35,351 0.97% 29,064,243
2019-01-09 2019-01-07 14.927 1,887,263 +1,083 0.95% 28,170,975
2019-01-08 2019-01-04 14.642 1,886,180 -2,735 0.95% 27,616,819
2019-01-07 2019-01-03 14.166 1,888,915 -10,118 0.95% 26,758,914
2019-01-04 2019-01-02 14.547 1,899,033 -2,209 0.96% 27,624,456
2018-12-28 2018-12-24 14.737 1,901,242 +21,825 0.96% 28,018,114
2018-12-27 2018-12-20 15.307 1,879,417 +32,195 0.95% 28,768,606
2018-12-21 2018-12-19 15.402 1,847,222 +1,504 0.93% 28,451,417
2018-12-20 2018-12-18 15.212 1,845,718 +14,473 0.93% 28,077,286
2018-12-19 2018-12-17 15.878 1,831,245 -19,542 0.92% 29,075,870
2018-12-18 2018-12-14 16.353 1,850,787 +58,753 0.93% 30,265,976
2018-12-17 2018-12-13 16.543 1,792,034 -768 0.90% 29,645,944
2018-12-14 2018-12-12 16.733 1,792,802 -5,091 0.90% 29,999,553
2018-12-13 2018-12-11 16.353 1,797,893 +48,762 0.91% 29,400,999
2018-12-12 2018-12-10 16.543 1,749,131 +4,901 0.88% 28,936,192
2018-12-11 2018-12-07 17.304 1,744,230 +1,041 0.88% 30,181,786
2018-12-10 2018-12-06 17.494 1,743,189 -38,275 0.88% 30,495,243
2018-12-07 2018-12-05 17.114 1,781,464 +53,652 0.90% 30,487,327
2018-12-06 2018-12-04 17.399 1,727,812 +12,306 0.87% 30,061,965
2018-12-05 2018-12-03 17.589 1,715,506 +7,142 0.86% 30,174,061
2018-12-04 2018-11-30 17.304 1,708,364 -11,433 0.86% 29,561,168
2018-12-03 2018-11-29 17.969 1,719,797 -48,519 0.87% 30,903,580
2018-11-30 2018-11-28 18.730 1,768,316 -37,802 0.89% 33,120,425
2018-11-29 2018-11-27 19.395 1,806,118 +109,650 0.91% 35,030,480
2018-11-28 2018-11-26 19.871 1,696,468 -1,231 0.85% 33,710,233
2018-11-27 2018-11-23 19.871 1,697,699 -789 0.86% 33,734,694
2018-11-26 2018-11-22 19.871 1,698,488 -3,229 0.86% 33,750,372
2018-11-23 2018-11-21 19.491 1,701,717 -8,908 0.86% 33,167,367
2018-11-22 2018-11-20 19.871 1,710,625 +82,103 0.86% 33,991,544
2018-11-21 2018-11-19 18.825 1,628,522 +105 0.82% 30,656,927
2018-11-20 2018-11-16 18.445 1,628,417 -21,867 0.82% 30,035,658
2018-11-19 2018-11-15 18.255 1,650,284 -17,092 0.83% 30,125,184
2018-11-16 2018-11-14 18.159 1,667,376 +20,952 0.84% 30,278,664
2018-11-15 2018-11-13 18.350 1,646,424 -1,630 0.83% 30,211,257
2018-11-14 2018-11-12 18.159 1,648,054 -589 0.83% 29,927,787
2018-11-13 2018-11-09 17.969 1,648,643 -431 0.83% 29,624,991
2018-11-12 2018-11-08 18.159 1,649,074 -369 0.83% 29,946,309
2018-11-09 2018-11-07 18.159 1,649,443 -7,026 0.83% 29,953,010
2018-11-08 2018-11-06 17.874 1,656,469 +5,396 0.83% 29,608,128
2018-11-07 2018-11-05 17.304 1,651,073 +1,178 0.83% 28,569,817
2018-11-06 2018-11-02 17.494 1,649,895 +30,681 0.83% 28,863,163
2018-11-05 2018-11-01 17.209 1,619,214 +12,327 0.82% 27,864,588
2018-11-02 2018-10-31 16.923 1,606,887 +45,890 0.81% 27,194,128
2018-11-01 2018-10-30 17.589 1,560,997 -5,144 0.79% 27,456,400
2018-10-31 2018-10-29 17.969 1,566,141 -17,123 0.79% 28,142,486
2018-10-30 2018-10-26 17.399 1,583,264 +5,785 0.80% 27,546,994
2018-10-29 2018-10-25 17.779 1,577,479 +32,395 0.79% 28,046,262
2018-10-26 2018-10-24 18.445 1,545,084 +17,323 0.78% 28,498,606
2018-10-25 2018-10-23 18.635 1,527,761 -3,113 0.77% 28,469,595
2018-10-24 2018-10-22 19.110 1,530,874 +223,106 0.77% 29,255,350
2018-10-23 2018-10-19 19.205 1,307,768 +45,911 0.66% 25,116,081
2018-10-22 2018-10-18 19.681 1,261,857 -810 0.64% 24,834,206
2018-10-19 2018-10-16 20.251 1,262,667 +26,758 0.64% 25,570,442
2018-10-18 2018-10-15 19.491 1,235,909 +7,205 0.62% 24,088,522
2018-10-16 2018-10-12 19.300 1,228,704 +116,002 0.62% 23,714,453
2018-10-15 2018-10-11 18.825 1,112,702 +362,227 0.56% 20,946,615
2018-10-12 2018-10-10 19.966 750,475 +75,382 0.38% 14,983,916
2018-10-11 2018-10-09 19.395 675,093 -27,768 0.34% 13,093,736
2018-10-10 2018-10-08 19.110 702,861 -47,572 0.35% 13,431,833
2018-09-28 2018-09-26 18.159 750,433 -71,617 0.38% 13,627,465
2018-09-21 2018-09-19 15.878 822,050 +118,464 0.41% 13,052,223
2018-09-20 2018-09-18 16.353 703,586 +14,672 0.35% 11,505,763
2018-09-19 2018-09-17 16.353 688,914 -4,470 0.35% 11,265,832
2018-09-18 2018-09-14 16.923 693,384 +53 0.35% 11,734,474
2018-09-17 2018-09-13 16.733 693,331 -8,373 0.35% 11,601,739
2018-09-14 2018-09-12 16.448 701,704 +1,547 0.35% 11,541,702
2018-09-13 2018-09-11 16.258 700,157 -453 0.35% 11,383,121
2018-09-12 2018-09-10 16.733 700,610 -2,734 0.35% 11,723,541
2018-09-11 2018-09-07 16.923 703,344 -41,104 0.35% 11,903,032
2018-09-10 2018-09-06 16.733 744,448 -40,189 0.38% 12,457,097
2018-09-07 2018-09-05 17.399 784,637 -484 0.40% 13,651,792
2018-09-06 2018-09-04 17.684 785,121 -107,504 0.40% 13,884,151
2018-09-05 2018-09-03 17.494 892,625 -124,396 0.45% 15,615,528
2018-09-04 2018-08-31 17.684 1,017,021 -266,450 0.51% 17,985,092
2018-09-03 2018-08-30 18.730 1,283,471 -110,228 0.65% 24,039,315
2018-08-31 2018-08-29 18.825 1,393,699 -183,738 0.70% 26,236,384
2018-08-30 2018-08-28 19.015 1,577,437 -92,032 0.79% 29,995,204
2018-08-29 2018-08-27 19.205 1,669,469 -76,118 0.84% 32,062,658
2018-08-28 2018-08-24 18.825 1,745,587 -66,642 0.88% 32,860,675
2018-08-27 2018-08-23 19.205 1,812,229 -38,590 0.91% 34,804,407
2018-08-24 2018-08-22 19.300 1,850,819 -111,763 0.93% 35,721,508
2018-08-23 2018-08-21 19.015 1,962,582 -67,462 0.99% 37,318,794
2018-08-22 2018-08-20 18.540 2,030,044 -32,848 1.02% 37,636,554
2018-08-21 2018-08-17 18.920 2,062,892 -53,178 1.04% 39,030,073
2018-08-20 2018-08-16 18.920 2,116,070 -55,956 1.07% 40,036,205
2018-08-17 2018-08-15 18.920 2,172,026 -27,346 1.09% 41,094,896
2018-08-16 2018-08-14 19.205 2,199,372 +42,597 1.11% 42,239,606
2018-08-15 2018-08-13 19.110 2,156,775 +3,177 1.09% 41,216,460
2018-08-14 2018-08-10 19.681 2,153,598 -24,980 1.08% 42,384,277
2018-08-13 2018-08-09 19.871 2,178,578 -13,316 1.10% 43,290,160
2018-08-10 2018-08-08 18.825 2,191,894 +22,519 1.10% 41,262,405
2018-08-09 2018-08-07 18.920 2,169,375 -2,083 1.09% 41,044,739
2018-08-08 2018-08-06 19.205 2,171,458 -11,496 1.09% 41,703,509
2018-08-07 2018-08-03 19.300 2,182,954 -12,621 1.10% 42,131,839
2018-08-06 2018-08-02 19.395 2,195,575 -5,112 1.11% 42,584,175
2018-08-03 2018-08-01 19.966 2,200,687 +43,092 1.11% 43,938,717
2018-08-02 2018-07-31 20.156 2,157,595 +18,638 1.09% 43,488,616
2018-08-01 2018-07-30 20.536 2,138,957 -63,339 1.08% 43,926,399
2018-07-31 2018-07-27 20.251 2,202,296 +83,975 1.11% 44,598,997
2018-07-30 2018-07-26 19.966 2,118,321 +578 1.07% 42,294,205
2018-07-27 2018-07-25 20.061 2,117,743 -14,378 1.07% 42,484,010
2018-07-26 2018-07-24 20.156 2,132,121 -11,307 1.07% 42,975,160
2018-07-25 2018-07-23 19.586 2,143,428 +122,334 1.08% 41,980,336
2018-07-24 2018-07-20 20.251 2,021,094 -60,110 1.02% 40,929,450
2018-07-23 2018-07-19 20.822 2,081,204 -78,158 1.05% 43,333,978
2018-07-20 2018-07-18 20.727 2,159,362 -54,315 1.09% 44,756,049
2018-07-19 2018-07-17 20.727 2,213,677 -142,097 1.12% 45,881,810
2018-07-18 2018-07-16 20.631 2,355,774 -1,946 1.19% 48,603,009
2018-07-17 2018-07-13 20.536 2,357,720 +89,939 1.19% 48,418,995
2018-07-16 2018-07-12 20.727 2,267,781 +1,872 1.14% 47,003,197
2018-07-13 2018-07-11 20.917 2,265,909 -17,312 1.14% 47,395,263
2018-07-12 2018-07-10 21.487 2,283,221 -83,786 1.15% 49,059,846
2018-07-11 2018-07-09 21.202 2,367,007 -11 1.19% 50,185,031
2018-07-10 2018-07-06 20.917 2,367,018 -9,518 1.19% 49,510,127
2018-07-09 2018-07-05 21.582 2,376,536 +4,207 1.20% 51,290,868
2018-07-06 2018-07-04 22.723 2,372,329 -11,644 1.20% 53,906,683
2018-07-05 2018-07-03 22.628 2,383,973 +11,465 1.20% 53,944,613
2018-07-04 2018-06-29 23.198 2,372,508 +6,153 1.20% 55,038,591
2018-07-03 2018-06-28 23.198 2,366,355 -23,045 1.19% 54,895,851
2018-06-29 2018-06-27 23.294 2,389,400 -8,614 1.20% 55,657,634
2018-06-28 2018-06-26 24.434 2,398,014 -43,618 1.21% 58,594,200
2018-06-27 2018-06-25 25.290 2,441,632 -39,042 1.23% 61,749,243
2018-06-26 2018-06-22 23.484 2,480,674 -737 1.25% 58,255,434
2018-06-25 2018-06-21 23.389 2,481,411 -357 1.25% 58,036,820
2018-06-22 2018-06-20 23.103 2,481,768 -2,283 1.25% 57,337,301
2018-06-21 2018-06-19 22.628 2,484,051 +2,125 1.25% 56,209,181
2018-06-20 2018-06-15 23.294 2,481,926 +10 1.25% 57,812,894
2018-06-19 2018-06-14 23.674 2,481,916 -9,571 1.25% 58,756,541
2018-06-15 2018-06-13 23.959 2,491,487 -26,263 1.26% 59,693,764
2018-06-14 2018-06-12 24.054 2,517,750 -263 1.27% 60,562,378
2018-06-13 2018-06-11 23.959 2,518,013 +21,562 1.27% 60,329,302
2018-06-12 2018-06-08 23.959 2,496,451 -7,479 1.26% 59,812,696
2018-06-11 2018-06-07 23.864 2,503,930 +7,437 1.26% 59,753,823
2018-06-08 2018-06-06 23.769 2,496,493 +4,291 1.26% 59,338,991
2018-06-07 2018-06-05 23.959 2,492,202 +883 1.26% 59,710,894
2018-06-06 2018-06-04 24.054 2,491,319 +3,913 1.26% 59,926,602
2018-06-05 2018-06-01 24.149 2,487,406 -6,942 1.25% 60,068,971
2018-06-04 2018-05-31 24.054 2,494,348 +4,691 1.26% 59,999,463
2018-06-01 2018-05-30 25.766 2,489,657 +1,872 1.25% 64,147,333
2018-05-31 2018-05-29 25.670 2,487,785 +2,178 1.25% 63,862,572
2018-05-30 2018-05-28 25.480 2,485,607 +5,406 1.25% 63,334,020
2018-05-29 2018-05-25 25.005 2,480,201 +3,176 1.25% 62,017,238
2018-05-28 2018-05-24 25.480 2,477,025 +95 1.25% 63,115,348
2018-05-25 2018-05-23 25.575 2,476,930 -4,775 1.25% 63,348,423
2018-05-24 2018-05-21 26.241 2,481,705 -14,168 1.25% 65,122,195
2018-05-23 2018-05-18 26.241 2,495,873 -22,508 1.26% 65,493,976
2018-05-21 2018-05-17 26.431 2,518,381 -4,618 1.27% 66,563,481
2018-05-18 2018-05-16 25.766 2,522,999 +432 1.27% 65,006,407
2018-05-17 2018-05-15 25.861 2,522,567 -37,465 1.27% 65,235,111
2018-05-16 2018-05-14 25.005 2,560,032 -1,935 1.29% 64,013,406
2018-05-15 2018-05-11 24.720 2,561,967 -5,659 1.29% 63,331,048
2018-05-14 2018-05-10 23.959 2,567,626 +1,588 1.29% 61,517,985
2018-05-11 2018-05-09 24.149 2,566,038 -6,279 1.29% 61,967,874
2018-05-10 2018-05-08 24.910 2,572,317 -4,039 1.30% 64,076,027
2018-05-09 2018-05-07 24.244 2,576,356 +1,925 1.30% 62,461,995
2018-05-08 2018-05-04 24.625 2,574,431 -41,756 1.30% 63,394,388
2018-05-07 2018-05-03 25.480 2,616,187 -21,951 1.32% 66,661,238
2018-05-04 2018-05-02 26.051 2,638,138 -26,432 1.33% 68,725,493
2018-04-27 2018-04-25 25.956 2,664,570 +18,733 1.34% 69,160,731
2018-04-26 2018-04-24 26.811 2,645,837 -53,442 1.33% 70,938,498
2018-04-25 2018-04-23 22.343 2,699,279 +7,015 1.36% 60,309,459
2018-04-23 2018-04-19 23.294 2,692,264 -19,195 1.36% 62,712,415
2018-04-20 2018-04-18 22.628 2,711,459 +14,641 1.37% 61,354,976
2018-04-19 2018-04-17 22.723 2,696,818 -71,490 1.36% 61,280,081
2018-04-18 2018-04-16 22.913 2,768,308 -6,605 1.39% 63,430,954
2018-04-17 2018-04-13 23.484 2,774,913 +3,702 1.40% 65,165,258
2018-04-16 2018-04-12 23.864 2,771,211 +1,178 1.40% 66,132,221
2018-04-13 2018-04-11 23.484 2,770,033 +15,903 1.40% 65,050,658
2018-04-12 2018-04-10 23.484 2,754,130 +18,480 1.39% 64,677,196
2018-04-11 2018-04-09 23.769 2,735,650 -45,953 1.38% 65,023,499
2018-04-04 2018-03-29 25.385 2,781,603 -94,567 1.40% 70,611,624
2018-04-03 2018-03-28 25.861 2,876,170 +2,178 1.45% 74,379,499
2018-03-29 2018-03-27 26.526 2,873,992 +115,686 1.45% 76,235,904
2018-03-28 2018-03-26 26.241 2,758,306 -1,798 1.39% 72,380,457
2018-03-27 2018-03-23 26.431 2,760,104 +14,209 1.39% 72,952,476
2018-03-26 2018-03-22 28.047 2,745,895 +3,177 1.38% 77,015,074
2018-03-23 2018-03-21 28.523 2,742,718 +894 1.38% 78,229,798
2018-03-22 2018-03-20 28.523 2,741,824 -6,711 1.38% 78,204,298
2018-03-21 2018-03-19 28.523 2,748,535 -6,152 1.38% 78,395,714
2018-03-20 2018-03-16 28.618 2,754,687 -213,914 1.39% 78,833,090
2018-03-19 2018-03-15 28.618 2,968,601 -368 1.50% 84,954,839
2018-03-16 2018-03-14 28.618 2,968,969 +3,755 1.50% 84,965,370
2018-03-15 2018-03-13 28.713 2,965,214 -25,675 1.49% 85,139,830
2018-03-14 2018-03-12 28.713 2,990,889 +3,271 1.51% 85,877,033
2018-03-13 2018-03-09 28.713 2,987,618 +13,968 1.51% 85,783,113
2018-03-12 2018-03-08 28.808 2,973,650 +45,953 1.50% 85,664,774
2018-03-09 2018-03-07 29.188 2,927,697 +11,686 1.47% 85,454,374
2018-03-08 2018-03-06 29.283 2,916,011 -25,075 1.47% 85,390,522
2018-03-07 2018-03-05 28.428 2,941,086 +16,376 1.48% 83,608,168
2018-03-06 2018-03-02 28.713 2,924,710 +8,593 1.47% 83,976,844
2018-03-05 2018-03-01 29.188 2,916,117 +253 1.47% 85,116,374
2018-03-02 2018-02-28 29.283 2,915,864 +6,332 1.47% 85,386,217
2018-03-01 2018-02-27 29.664 2,909,532 +12,453 1.47% 86,307,299
2018-02-28 2018-02-26 30.329 2,897,079 -33,942 1.46% 87,865,992
2018-02-27 2018-02-23 30.234 2,931,021 +4,902 1.48% 88,616,755
2018-02-26 2018-02-22 30.044 2,926,119 -3,240 1.47% 87,912,142
2018-02-14 2018-02-12 28.713 2,929,359 +4,176 1.48% 84,110,330
2018-02-13 2018-02-09 28.523 2,925,183 -53,820 1.47% 83,434,197
2018-02-12 2018-02-08 29.664 2,979,003 -57,723 1.50% 88,368,062
2018-02-09 2018-02-07 29.854 3,036,726 +37,349 1.53% 90,657,774
2018-02-08 2018-02-06 29.473 2,999,377 -7,530 1.51% 88,402,093
2018-02-07 2018-02-05 29.759 3,006,907 -41,441 1.51% 89,481,680
2018-02-06 2018-02-02 29.759 3,048,348 +5,585 1.54% 90,714,911
2018-02-05 2018-02-01 30.139 3,042,763 +21,457 1.53% 91,705,880
2018-02-02 2018-01-31 30.044 3,021,306 +771,637 1.51% 90,771,934
2018-02-01 2018-01-30 31.375 2,249,669 +471,035 1.13% 70,583,365
2018-01-31 2018-01-29 31.850 1,778,634 +692,185 0.89% 56,650,167
2018-01-30 2018-01-26 33.277 1,086,449 -155,508 0.54% 36,153,237
2018-01-29 2018-01-25 32.516 1,241,957 +410,799 0.62% 40,383,361
2018-01-26 2018-01-24 38.791 831,158 -37,675 0.42% 32,241,374
2018-01-25 2018-01-23 39.076 868,833 +589 0.43% 33,950,637
2018-01-24 2018-01-22 38.791 868,244 +2,072 0.43% 33,679,974
2018-01-23 2018-01-19 38.601 866,172 +23,055 0.43% 33,434,895
2018-01-22 2018-01-18 39.266 843,117 +51,380 0.42% 33,106,075
2018-01-19 2018-01-17 39.647 791,737 +1,146 0.40% 31,389,673
2018-01-18 2018-01-16 39.742 790,591 +1,809 0.40% 31,419,404
2018-01-17 2018-01-15 39.837 788,782 +768 0.39% 31,422,505
2018-01-16 2018-01-12 39.837 788,014 -11,233 0.39% 31,391,911
2018-01-15 2018-01-11 39.837 799,247 +2,787 0.40% 31,839,397
2018-01-12 2018-01-10 40.217 796,460 +30,639 0.40% 32,031,268
2018-01-11 2018-01-09 40.217 765,821 +2,872 0.38% 30,799,058
2018-01-10 2018-01-08 39.552 762,949 +55,923 0.38% 30,175,789
2018-01-09 2018-01-05 39.742 707,026 +9,330 0.35% 28,098,392
2018-01-08 2018-01-04 40.312 697,696 +3,166 0.35% 28,125,606
2018-01-05 2018-01-03 39.647 694,530 +6,279 0.35% 27,535,747
2018-01-04 2018-01-02 39.552 688,251 -65,380 0.34% 27,221,370
2018-01-03 2017-12-29 39.742 753,631 +9,814 0.38% 29,950,552
2018-01-02 2017-12-28 39.837 743,817 +2,440 0.37% 29,631,246
2017-12-29 2017-12-27 39.647 741,377 +4,870 0.37% 29,393,071
2017-12-28 2017-12-22 39.266 736,507 -8,162 0.37% 28,919,896
2017-12-27 2017-12-21 39.647 744,669 -12,454 0.37% 29,523,587
2017-12-22 2017-12-20 39.932 757,123 +21,057 0.38% 30,233,298
2017-12-21 2017-12-19 39.932 736,066 -7,594 0.37% 29,392,454
2017-12-20 2017-12-18 39.837 743,660 +16,545 0.37% 29,624,992
2017-12-19 2017-12-15 39.742 727,115 +13,873 0.36% 28,896,762
2017-12-18 2017-12-14 38.791 713,242 -3,229 0.36% 27,667,306
2017-12-15 2017-12-13 38.601 716,471 -126 0.36% 27,656,323
2017-12-13 2017-12-11 38.601 716,597 +13,137 0.36% 27,661,187
2017-12-12 2017-12-08 38.411 703,460 +31 0.35% 27,020,325
2017-12-11 2017-12-07 37.745 703,429 -6,110 0.35% 26,550,981
2017-12-08 2017-12-06 38.316 709,539 +31,301 0.35% 27,186,363
2017-12-07 2017-12-05 38.316 678,238 +642 0.34% 25,987,049
2017-12-06 2017-12-04 38.981 677,596 +1,461 0.34% 26,413,411
2017-12-05 2017-12-01 38.506 676,135 -16,576 0.34% 26,035,039
2017-12-04 2017-11-30 38.601 692,711 +18,680 0.35% 26,739,169
2017-12-01 2017-11-29 39.076 674,031 +600 0.34% 26,338,527
2017-11-30 2017-11-28 38.030 673,431 +2,419 0.33% 25,610,785
2017-11-29 2017-11-27 37.935 671,012 +1,683 0.33% 25,454,993
2017-11-28 2017-11-24 38.220 669,329 +957 0.33% 25,582,059
2017-11-27 2017-11-23 37.745 668,372 +2,135 0.33% 25,227,752
2017-11-24 2017-11-22 37.840 666,237 +3,492 0.33% 25,210,509
2017-11-23 2017-11-21 38.411 662,745 -19,479 0.33% 25,456,437
2017-11-22 2017-11-20 38.696 682,224 -169 0.34% 26,399,226
2017-11-21 2017-11-17 38.791 682,393 +5,301 0.34% 26,470,645
2017-11-20 2017-11-16 38.981 677,092 -420 0.34% 26,393,764
2017-11-17 2017-11-15 39.266 677,512 -1,420 0.34% 26,603,381
2017-11-16 2017-11-14 39.361 678,932 -51,401 0.34% 26,723,689
2017-11-15 2017-11-13 39.456 730,333 -38,549 0.36% 28,816,340
2017-11-14 2017-11-10 40.502 768,882 +5,123 0.38% 31,141,468
2017-11-13 2017-11-09 40.502 763,759 -200 0.38% 30,933,975
2017-11-10 2017-11-08 40.502 763,959 +61,803 0.38% 30,942,076
2017-11-09 2017-11-07 41.643 702,156 +83,365 0.35% 29,240,010
2017-11-08 2017-11-06 44.400 618,791 -73 0.31% 27,474,555
2017-11-07 2017-11-03 44.686 618,864 +17,933 0.31% 27,654,313
2017-11-06 2017-11-02 43.164 600,931 -2,777 0.30% 25,938,822
2017-11-03 2017-11-01 43.925 603,708 +16,408 0.30% 26,517,874
2017-11-02 2017-10-31 44.876 587,300 +15,514 0.29% 26,355,532
2017-11-01 2017-10-30 44.591 571,786 +91,117 0.28% 25,496,241
2017-10-31 2017-10-27 44.591 480,669 +673 0.24% 21,433,286
2017-10-30 2017-10-26 44.305 479,996 +1,209 0.24% 21,266,368
2017-10-27 2017-10-25 43.640 478,787 -17,628 0.24% 20,894,156
2017-10-26 2017-10-24 43.355 496,415 -17,828 0.25% 21,521,847
2017-10-25 2017-10-23 43.259 514,243 +2,504 0.26% 22,245,879
2017-10-24 2017-10-20 42.974 511,739 +11,138 0.25% 21,991,596
2017-10-23 2017-10-19 41.548 500,601 -3,839 0.25% 20,799,023
2017-10-20 2017-10-18 42.214 504,440 +32,143 0.25% 21,294,247
2017-10-19 2017-10-17 42.309 472,297 +23,560 0.23% 19,982,278
2017-10-18 2017-10-16 40.597 448,737 +8,520 0.22% 18,217,532
2017-10-17 2017-10-13 40.597 440,217 -6,795 0.22% 17,871,643
2017-10-16 2017-10-12 40.597 447,012 -5,732 0.22% 18,147,502
2017-10-13 2017-10-11 40.217 452,744 +2,366 0.22% 18,208,026
2017-10-12 2017-10-10 41.263 450,378 +842 0.22% 18,583,893
2017-10-11 2017-10-09 40.883 449,536 +20,036 0.22% 18,378,190
2017-09-28 2017-09-26 41.928 429,500 -199 0.21% 18,008,252
2017-09-27 2017-09-25 41.928 429,699 +1,146 0.21% 18,016,595
2017-09-26 2017-09-22 44.020 428,553 +32 0.21% 18,864,936
2017-09-25 2017-09-21 45.636 428,521 -242 0.21% 19,556,140
2017-09-22 2017-09-20 45.636 428,763 -1,862 0.21% 19,567,184
2017-09-21 2017-09-19 45.446 430,625 +1,998 0.21% 19,570,275
2017-09-20 2017-09-18 46.682 428,627 +3,398 0.21% 20,009,250
2017-09-19 2017-09-15 43.735 425,229 -305 0.21% 18,597,326
2017-09-18 2017-09-14 43.450 425,534 +136 0.21% 18,489,291
2017-09-15 2017-09-13 43.259 425,398 +2,356 0.21% 18,402,492
2017-09-14 2017-09-12 42.879 423,042 -1,546 0.21% 18,139,688
2017-09-13 2017-09-11 42.784 424,588 -23,749 0.21% 18,165,612
2017-09-12 2017-09-08 42.974 448,337 +12,737 0.22% 19,266,943
2017-09-11 2017-09-07 42.499 435,600 -431 0.21% 18,512,505
2017-09-08 2017-09-06 43.069 436,031 +1,462 0.21% 18,779,558
2017-09-07 2017-09-05 43.355 434,569 +84 0.21% 18,840,541
2017-09-06 2017-09-04 43.069 434,485 -705 0.21% 18,712,973
2017-09-05 2017-09-01 43.545 435,190 -38,306 0.21% 18,950,217
2017-09-04 2017-08-31 43.069 473,496 -421 0.23% 20,393,150
2017-09-01 2017-08-30 42.594 473,917 -17,281 0.23% 20,185,992
2017-08-31 2017-08-29 41.928 491,198 -3,839 0.24% 20,595,151
2017-08-30 2017-08-28 42.023 495,037 -179 0.24% 20,803,180
2017-08-29 2017-08-25 41.928 495,216 -13,547 0.24% 20,763,619
2017-08-28 2017-08-24 42.499 508,763 -610 0.25% 21,621,849
2017-08-24 2017-08-21 42.879 509,373 -2,924 0.25% 21,841,490
2017-08-22 2017-08-18 43.355 512,297 +10,939 0.25% 22,210,404
2017-08-21 2017-08-17 42.023 501,358 +2,682 0.25% 21,068,810
2017-08-18 2017-08-16 43.069 498,676 -9,498 0.24% 21,477,635
2017-08-17 2017-08-15 42.974 508,174 +132,179 0.25% 21,838,393
2017-08-16 2017-08-14 40.978 375,995 -273 0.18% 15,407,392
2017-08-15 2017-08-11 40.027 376,268 -39,926 0.18% 15,060,839
2017-08-14 2017-08-10 39.456 416,194 -10,161 0.20% 16,421,533
2017-08-11 2017-08-09 39.552 426,355 -24,201 0.21% 16,862,986
2017-08-10 2017-08-08 37.650 450,556 -1,999 0.22% 16,963,433
2017-08-09 2017-08-07 37.555 452,555 +1,126 0.22% 16,995,669
2017-08-08 2017-08-04 37.270 451,429 +3,323 0.22% 16,824,622
2017-08-07 2017-08-03 37.460 448,106 +10,339 0.22% 16,785,983
2017-08-04 2017-08-02 36.889 437,767 -2,261 0.21% 16,148,959
2017-08-03 2017-08-01 36.604 440,028 +2,661 0.22% 16,106,858
2017-08-02 2017-07-31 36.604 437,367 -6,027 0.21% 16,009,455
2017-08-01 2017-07-28 36.699 443,394 -9,824 0.22% 16,272,224
2017-07-31 2017-07-27 38.125 453,218 +831 0.22% 17,279,108
2017-07-28 2017-07-26 38.220 452,387 -2,229 0.22% 17,290,437
2017-07-27 2017-07-25 38.220 454,616 +2,198 0.22% 17,375,630
2017-07-26 2017-07-24 38.316 452,418 +1,052 0.22% 17,334,636
2017-07-25 2017-07-21 38.506 451,366 +852 0.22% 17,380,156
2017-07-24 2017-07-20 38.696 450,514 -4,344 0.22% 17,433,015
2017-07-21 2017-07-19 38.601 454,858 +57,669 0.22% 17,557,863
2017-07-20 2017-07-18 38.506 397,189 +8,531 0.19% 15,294,033
2017-07-19 2017-07-17 39.076 388,658 -22,025 0.19% 15,187,253
2017-07-18 2017-07-14 40.312 410,683 -24,160 0.20% 16,555,503
2017-07-17 2017-07-13 38.125 434,843 +18,859 0.21% 16,578,554
2017-07-14 2017-07-12 38.220 415,984 +11,370 0.20% 15,899,098
2017-07-13 2017-07-11 38.411 404,614 -35,214 0.20% 15,541,469
2017-07-12 2017-07-10 38.601 439,828 -18,386 0.22% 16,977,694
2017-07-11 2017-07-07 38.030 458,214 +31,481 0.22% 17,426,017
2017-07-10 2017-07-06 38.220 426,733 +2,734 0.21% 16,309,929
2017-07-07 2017-07-05 38.125 423,999 +14,967 0.21% 16,165,122
2017-07-06 2017-07-04 38.696 409,032 -5,132 0.20% 15,827,834
2017-07-05 2017-07-03 38.886 414,164 -16,724 0.20% 16,105,175
2017-07-04 2017-06-30 39.552 430,888 -2,840 0.21% 17,042,273
2017-07-03 2017-06-29 38.506 433,728 -1,209 0.21% 16,700,992
2017-06-30 2017-06-28 38.125 434,937 +14,914 0.21% 16,582,138
2017-06-29 2017-06-27 37.650 420,023 +1,630 0.21% 15,813,866
2017-06-28 2017-06-26 38.411 418,393 +3,040 0.20% 16,070,729
2017-06-27 2017-06-23 38.696 415,353 -17,449 0.20% 16,072,430
2017-06-26 2017-06-22 38.506 432,802 +778 0.21% 16,665,336
2017-06-23 2017-06-21 39.361 432,024 +27,988 0.21% 17,005,054
2017-06-22 2017-06-20 37.270 404,036 +64,980 0.20% 15,058,299
2017-06-21 2017-06-19 38.125 339,056 +28,672 0.17% 12,926,638
2017-06-20 2017-06-16 38.791 310,384 +124,553 0.15% 12,040,078
2017-06-19 2017-06-15 42.879 185,831 +130,538 0.09% 7,968,278
2017-06-16 2017-06-14 49.439 55,293 +1,788 0.03% 2,733,652
2017-06-15 2017-06-13 51.056 53,505 +16,387 0.03% 2,731,734
2017-06-14 2017-06-12 52.672 37,118 +169 0.02% 1,955,078
2017-06-13 2017-06-09 52.197 36,949 -1,336 0.02% 1,928,612
2017-06-12 2017-06-08 51.911 38,285 +136 0.02% 1,987,427
2017-06-09 2017-06-07 52.197 38,149 -5,069 0.02% 1,991,248
2017-06-08 2017-06-06 52.292 43,218 -53 0.02% 2,259,941
2017-06-07 2017-06-05 52.767 43,271 +8,383 0.02% 2,283,283
2017-06-06 2017-06-02 52.672 34,888 +200 0.02% 1,837,620
2017-06-05 2017-06-01 53.433 34,688 -11 0.02% 1,853,469
2017-06-02 2017-05-31 51.911 34,699 +1,462 0.02% 1,801,272
2017-05-26 2017-05-24 53.052 33,237 -105 0.02% 1,763,298
2017-05-25 2017-05-23 53.147 33,342 +1,062 0.02% 1,772,039
2017-05-24 2017-05-22 54.383 32,280 +32 0.02% 1,755,494
2017-05-23 2017-05-19 54.003 32,248 +1,052 0.02% 1,741,490
2017-05-22 2017-05-18 53.908 31,196 +1,010 0.02% 1,681,713
2017-05-19 2017-05-17 55.524 30,186 -337 0.01% 1,676,055
2017-05-18 2017-05-16 55.144 30,523 +168 0.01% 1,683,158
2017-05-17 2017-05-15 56.000 30,355 +105 0.01% 1,699,869
2017-05-15 2017-05-11 57.045 30,250 +211 0.01% 1,725,625
2017-05-12 2017-05-10 56.285 30,039 +210 0.01% 1,690,741
2017-05-11 2017-05-09 56.000 29,829 -4,964 0.01% 1,670,413
2017-05-10 2017-05-08 55.239 34,793 +4,996 0.02% 1,921,931
2017-05-09 2017-05-05 53.908 29,797 -726 0.01% 1,606,295
2017-05-08 2017-05-04 55.144 30,523 -2,651 0.01% 1,683,158
2017-05-05 2017-05-02 57.045 33,174 +348 0.02% 1,892,426
2017-05-04 2017-04-28 57.426 32,826 +2,524 0.02% 1,885,058
2017-05-02 2017-04-27 57.141 30,302 +10 0.01% 1,731,472
2017-04-27 2017-04-25 57.331 30,292 -10,518 0.01% 1,736,661
2017-04-26 2017-04-24 57.521 40,810 +10,203 0.02% 2,347,425
2017-04-25 2017-04-21 57.045 30,607 +2,082 0.01% 1,745,990
2017-04-24 2017-04-20 57.045 28,525 +863 0.01% 1,627,222
2017-04-20 2017-04-18 56.950 27,662 +315 0.01% 1,575,361
2017-04-19 2017-04-13 58.091 27,347 -10 0.01% 1,588,622
2017-04-18 2017-04-12 57.901 27,357 +1,641 0.01% 1,584,001
2017-04-13 2017-04-11 58.472 25,716 -7,962 0.01% 1,503,655
2017-04-11 2017-04-07 59.898 33,678 +6,321 0.02% 2,017,236
2017-04-10 2017-04-06 59.708 27,357 +263 0.01% 1,633,420
2017-04-07 2017-04-05 60.373 27,094 +2,892 0.01% 1,635,749
2017-03-29 2017-03-27 62.560 24,202 -73 0.01% 1,514,073
2017-03-28 2017-03-24 64.366 24,275 +5,101 0.01% 1,562,492
2017-03-27 2017-03-23 61.989 19,174 +568 0.01% 1,188,585
2017-03-24 2017-03-22 62.560 18,606 -1,325 0.01% 1,163,989
2017-03-23 2017-03-21 64.842 19,931 -421 0.01% 1,292,359
2017-03-22 2017-03-20 66.458 20,352 -18,343 0.01% 1,352,552
2017-03-21 2017-03-17 65.507 38,695 +11,201 0.02% 2,534,801
2017-03-20 2017-03-16 65.222 27,494 +10,308 0.01% 1,793,213
2017-03-17 2017-03-15 65.507 17,186 +547 0.01% 1,125,807
2017-03-16 2017-03-14 65.697 16,639 +52 0.01% 1,093,138
2017-03-15 2017-03-13 65.792 16,587 -252 0.01% 1,091,299
2017-03-14 2017-03-10 64.937 16,839 -568 0.01% 1,093,470
2017-03-13 2017-03-09 65.127 17,407 +200 0.01% 1,133,664
2017-03-10 2017-03-08 67.409 17,207 -1,368 0.01% 1,159,902
2017-03-09 2017-03-07 67.123 18,575 +2,104 0.01% 1,246,819
2017-03-08 2017-03-06 67.123 16,471 +158 0.01% 1,105,591
2017-03-07 2017-03-03 67.314 16,313 +21 0.01% 1,098,087
2017-03-06 2017-03-02 68.264 16,292 +357 0.01% 1,112,164
2017-03-03 2017-03-01 68.835 15,935 -115 0.01% 1,096,883
2017-03-02 2017-02-28 69.881 16,050 -211 0.01% 1,121,585
2017-03-01 2017-02-27 70.641 16,261 -38,012 0.01% 1,148,698
2017-02-28 2017-02-24 69.310 54,273 +11,381 0.03% 3,761,674
2017-02-27 2017-02-23 64.556 42,892 -1,283 0.02% 2,768,955
2017-02-24 2017-02-22 59.327 44,175 +21 0.02% 2,620,782
2017-02-23 2017-02-21 59.708 44,154 -4,313 0.02% 2,636,328
2017-02-22 2017-02-20 57.901 48,467 -2,903 0.02% 2,806,294
2017-02-21 2017-02-17 57.616 51,370 +6,669 0.03% 2,959,729
2017-02-17 2017-02-15 57.045 44,701 +168 0.02% 2,549,989
2017-02-16 2017-02-14 57.045 44,533 +210 0.02% 2,540,405
2017-02-15 2017-02-13 57.236 44,323 +21 0.02% 2,536,854
2017-02-14 2017-02-10 57.141 44,302 +242 0.02% 2,531,440
2017-02-13 2017-02-09 57.045 44,060 +789 0.02% 2,513,423
2017-02-10 2017-02-08 57.045 43,271 +3,839 0.02% 2,468,414
2017-02-09 2017-02-07 57.521 39,432 +11 0.02% 2,268,162
2017-02-08 2017-02-06 56.855 39,421 +820 0.02% 2,241,293
2017-02-07 2017-02-03 57.045 38,601 +11 0.02% 2,202,012
2017-01-26 2017-01-24 57.236 38,590 +420 0.02% 2,208,722
2017-01-25 2017-01-23 57.616 38,170 +106 0.02% 2,199,199
2017-01-24 2017-01-20 57.711 38,064 +136 0.02% 2,196,711
2017-01-23 2017-01-19 58.377 37,928 +63 0.02% 2,214,104
2017-01-20 2017-01-18 57.711 37,865 +1,789 0.02% 2,185,226
2017-01-19 2017-01-17 57.711 36,076 +29,555 0.02% 2,081,981
2017-01-17 2017-01-13 57.901 6,521 +263 0.00% 377,573
2017-01-13 2017-01-11 58.947 6,258 +294 0.00% 368,890
2017-01-12 2017-01-10 58.472 5,964 +11 0.00% 348,725
2017-01-09 2017-01-05 58.947 5,953 +116 0.00% 350,911
2017-01-06 2017-01-04 58.852 5,837 +21 0.00% 343,519
2016-12-30 2016-12-28 58.852 5,816 +10 0.00% 342,283
2016-12-29 2016-12-23 59.137 5,806 -105 0.00% 343,350
2016-12-28 2016-12-22 59.898 5,911 -568 0.00% 354,055
2016-12-23 2016-12-21 58.567 6,479 -11 0.00% 379,453
2016-12-20 2016-12-16 60.753 6,490 +2,514 0.00% 394,290
2016-12-19 2016-12-15 60.088 3,976 +253 0.00% 238,909
2016-12-16 2016-12-14 61.039 3,723 -621 0.00% 227,247
2016-12-15 2016-12-13 60.753 4,344 +3,366 0.00% 263,913
2016-12-14 2016-12-12 59.422 978 +200 0.00% 58,115
2016-12-13 2016-12-09 60.753 778 +178 0.00% 47,266
2016-12-12 2016-12-08 61.229 600 +390 0.00% 36,737
2016-12-09 2016-12-07 60.848 210 -11 0.00% 12,778
2016-12-08 2016-12-06 61.609 221 +21 0.00% 13,616
2016-12-07 2016-12-05 60.848 200 +200 0.00% 12,170
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top