History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 56,576 | +0 | 0.02% | 75,246 |
| 2025-10-13 | 2025-10-09 | 1.360 | 56,576 | +0 | 0.02% | 76,943 |
| 2025-10-10 | 2025-10-08 | 1.350 | 56,576 | +0 | 0.02% | 76,378 |
| 2025-10-09 | 2025-10-06 | 1.380 | 56,576 | +0 | 0.02% | 78,075 |
| 2025-10-08 | 2025-10-03 | 1.350 | 56,576 | +0 | 0.02% | 76,378 |
| 2025-10-06 | 2025-10-02 | 1.340 | 56,576 | +0 | 0.02% | 75,812 |
| 2025-10-03 | 2025-09-30 | 1.390 | 56,576 | +0 | 0.02% | 78,641 |
| 2025-10-02 | 2025-09-29 | 1.360 | 56,576 | +0 | 0.02% | 76,943 |
| 2025-09-30 | 2025-09-26 | 1.430 | 56,576 | +0 | 0.02% | 80,904 |
| 2025-09-29 | 2025-09-25 | 1.370 | 56,576 | +0 | 0.02% | 77,509 |
| 2025-09-26 | 2025-09-24 | 1.400 | 56,576 | +0 | 0.02% | 79,206 |
| 2025-09-25 | 2025-09-23 | 1.430 | 56,576 | +0 | 0.02% | 80,904 |
| 2025-09-24 | 2025-09-22 | 1.440 | 56,576 | +0 | 0.02% | 81,469 |
| 2025-09-23 | 2025-09-19 | 1.400 | 56,576 | +0 | 0.02% | 79,206 |
| 2025-09-22 | 2025-09-18 | 1.380 | 56,576 | +0 | 0.02% | 78,075 |
| 2025-09-19 | 2025-09-17 | 1.460 | 56,576 | +0 | 0.02% | 82,601 |
| 2025-09-18 | 2025-09-16 | 1.400 | 56,576 | +0 | 0.02% | 79,206 |
| 2025-09-17 | 2025-09-15 | 1.420 | 56,576 | +0 | 0.02% | 80,338 |
| 2025-09-16 | 2025-09-12 | 1.510 | 56,576 | +0 | 0.02% | 85,430 |
| 2025-09-15 | 2025-09-11 | 1.520 | 56,576 | +0 | 0.02% | 85,996 |
| 2025-09-12 | 2025-09-10 | 1.550 | 56,576 | +0 | 0.02% | 87,693 |
| 2025-09-11 | 2025-09-09 | 1.460 | 56,576 | +0 | 0.02% | 82,601 |
| 2025-09-10 | 2025-09-08 | 1.460 | 56,576 | +0 | 0.02% | 82,601 |
| 2025-09-09 | 2025-09-05 | 1.470 | 56,576 | +0 | 0.02% | 83,167 |
| 2025-09-08 | 2025-09-04 | 1.460 | 56,576 | +0 | 0.02% | 82,601 |
| 2025-09-05 | 2025-09-03 | 1.460 | 56,576 | +0 | 0.02% | 82,601 |
| 2025-09-04 | 2025-09-02 | 1.490 | 56,576 | +0 | 0.02% | 84,298 |
| 2025-09-03 | 2025-09-01 | 1.310 | 56,576 | +0 | 0.02% | 74,115 |
| 2025-09-02 | 2025-08-29 | 1.440 | 56,576 | +0 | 0.02% | 81,469 |
| 2025-09-01 | 2025-08-28 | 1.480 | 56,576 | +0 | 0.02% | 83,732 |
| 2025-08-29 | 2025-08-27 | 1.500 | 56,576 | +0 | 0.02% | 84,864 |
| 2025-08-28 | 2025-08-26 | 1.560 | 56,576 | +0 | 0.02% | 88,259 |
| 2025-08-27 | 2025-08-25 | 1.530 | 56,576 | +0 | 0.02% | 86,561 |
| 2024-06-24 | 2024-06-20 | 1.840 | 56,576 | +10,000 | 0.02% | 104,100 |
| 2024-05-13 | 2024-05-09 | 3.100 | 46,576 | -8,000 | 0.02% | 144,386 |
| 2024-05-09 | 2024-05-07 | 2.130 | 54,576 | -30 | 0.02% | 116,247 |
| 2024-04-30 | 2024-04-26 | 1.920 | 54,606 | +4,000 | 0.02% | 104,844 |
| 2024-04-22 | 2024-04-18 | 2.370 | 50,606 | +10,000 | 0.02% | 119,936 |
| 2024-04-12 | 2024-04-10 | 2.900 | 40,606 | -8,000 | 0.01% | 117,757 |
| 2024-03-22 | 2024-03-20 | 2.100 | 48,606 | +4,000 | 0.02% | 102,073 |
| 2024-03-01 | 2024-02-28 | 2.550 | 44,606 | +4,000 | 0.02% | 113,745 |
| 2024-01-18 | 2024-01-16 | 3.550 | 40,606 | +2,000 | 0.01% | 144,151 |
| 2024-01-04 | 2024-01-02 | 3.800 | 38,606 | +2,000 | 0.01% | 146,703 |
| 2023-06-05 | 2023-06-01 | 5.500 | 36,606 | -5,000 | 0.01% | 201,333 |
| 2022-12-06 | 2022-12-02 | 8.600 | 41,606 | -5,000 | 0.01% | 357,812 |
| 2022-11-17 | 2022-11-15 | 8.000 | 46,606 | -10,000 | 0.02% | 372,848 |
| 2022-11-16 | 2022-11-14 | 7.600 | 56,606 | +5,000 | 0.02% | 430,206 |
| 2022-10-14 | 2022-10-12 | 7.500 | 51,606 | +10,000 | 0.02% | 387,045 |
| 2022-09-01 | 2022-08-30 | 10.000 | 41,606 | +2,000 | 0.01% | 416,060 |
| 2022-08-30 | 2022-08-26 | 10.300 | 39,606 | +3,000 | 0.01% | 407,942 |
| 2022-08-25 | 2022-08-23 | 11.200 | 36,606 | -1,000 | 0.01% | 409,987 |
| 2022-08-19 | 2022-08-17 | 16.400 | 37,606 | -1,000 | 0.01% | 616,738 |
| 2022-08-17 | 2022-08-15 | 15.600 | 38,606 | -5,000 | 0.01% | 602,254 |
| 2022-08-11 | 2022-08-09 | 12.600 | 43,606 | -3,000 | 0.02% | 549,436 |
| 2022-07-28 | 2022-07-26 | 12.800 | 46,606 | +3,000 | 0.02% | 596,557 |
| 2022-05-23 | 2022-05-19 | 13.400 | 43,606 | +5,000 | 0.02% | 584,320 |
| 2022-05-20 | 2022-05-18 | 16.400 | 38,606 | -5,500 | 0.01% | 633,138 |
| 2022-05-17 | 2022-05-13 | 15.700 | 44,106 | +2,000 | 0.02% | 692,464 |
| 2022-05-16 | 2022-05-12 | 16.000 | 42,106 | +500 | 0.01% | 673,696 |
| 2022-05-13 | 2022-05-11 | 17.400 | 41,606 | +500 | 0.01% | 723,944 |
| 2022-05-10 | 2022-05-05 | 16.700 | 41,106 | -6,500 | 0.01% | 686,470 |
| 2022-04-22 | 2022-04-20 | 13.200 | 47,606 | +5,000 | 0.02% | 628,399 |
| 2022-02-16 | 2022-02-14 | 9.600 | 42,606 | -10,000 | 0.02% | 409,018 |
| 2022-02-15 | 2022-02-11 | 9.200 | 52,606 | -6,500 | 0.02% | 483,975 |
| 2022-01-24 | 2022-01-20 | 8.000 | 59,106 | -2,000 | 0.02% | 472,848 |
| 2021-08-17 | 2021-08-13 | 7.400 | 61,106 | +2,000 | 0.02% | 452,184 |
| 2021-06-23 | 2021-06-21 | 8.500 | 59,106 | +13,500 | 0.02% | 502,401 |
| 2021-05-06 | 2021-05-04 | 7.800 | 45,606 | +5,000 | 0.02% | 355,727 |
| 2021-04-21 | 2021-04-19 | 8.600 | 40,606 | +8,724 | 0.01% | 349,212 |
| 2021-03-18 | 2021-03-16 | 8.272 | 31,882 | -1,651 | 0.02% | 263,715 |
| 2021-01-12 | 2021-01-08 | 11.124 | 33,533 | +5,259 | 0.02% | 373,017 |
| 2021-01-06 | 2021-01-04 | 11.599 | 28,274 | -210 | 0.01% | 327,957 |
| 2020-11-27 | 2020-11-25 | 9.317 | 28,484 | -1,052 | 0.01% | 265,398 |
| 2020-11-23 | 2020-11-19 | 9.983 | 29,536 | +210 | 0.01% | 294,857 |
| 2020-11-18 | 2020-11-16 | 8.937 | 29,326 | -11,569 | 0.01% | 262,090 |
| 2020-10-22 | 2020-10-20 | 8.177 | 40,895 | -2,104 | 0.02% | 334,379 |
| 2020-09-25 | 2020-09-23 | 8.177 | 42,999 | +5,259 | 0.02% | 351,582 |
| 2020-09-22 | 2020-09-18 | 8.747 | 37,740 | -5,259 | 0.02% | 330,111 |
| 2020-09-01 | 2020-08-28 | 8.462 | 42,999 | +5,259 | 0.02% | 363,846 |
| 2020-08-17 | 2020-08-13 | 9.127 | 37,740 | -4,207 | 0.02% | 344,463 |
| 2020-08-06 | 2020-08-04 | 8.557 | 41,947 | +1,052 | 0.02% | 358,933 |
| 2020-08-05 | 2020-08-03 | 8.462 | 40,895 | +4,207 | 0.02% | 346,043 |
| 2020-07-14 | 2020-07-10 | 13.976 | 36,688 | +9,466 | 0.02% | 512,756 |
| 2020-05-15 | 2020-05-13 | 6.085 | 27,222 | -2,104 | 0.01% | 165,642 |
| 2019-11-26 | 2019-11-22 | 14.737 | 29,326 | -210 | 0.01% | 432,170 |
| 2019-09-25 | 2019-09-23 | 15.307 | 29,536 | -105 | 0.01% | 452,113 |
| 2019-08-19 | 2019-08-15 | 11.124 | 29,641 | -2,104 | 0.01% | 329,722 |
| 2019-08-12 | 2019-08-08 | 11.694 | 31,745 | -105 | 0.02% | 371,236 |
| 2019-07-19 | 2019-07-17 | 13.311 | 31,850 | -789 | 0.02% | 423,943 |
| 2019-03-01 | 2019-02-27 | 18.825 | 32,639 | +105 | 0.02% | 614,429 |
| 2019-02-27 | 2019-02-25 | 19.586 | 32,534 | -105 | 0.02% | 637,198 |
| 2018-11-30 | 2018-11-28 | 18.730 | 32,639 | +95 | 0.02% | 611,326 |
| 2018-11-29 | 2018-11-27 | 19.395 | 32,544 | +10 | 0.02% | 631,206 |
| 2018-11-07 | 2018-11-05 | 17.304 | 32,534 | -1,051 | 0.02% | 562,961 |
| 2018-09-03 | 2018-08-30 | 18.730 | 33,585 | +2,103 | 0.02% | 629,045 |
| 2018-07-26 | 2018-07-24 | 20.156 | 31,482 | -11 | 0.02% | 634,553 |
| 2018-07-09 | 2018-07-05 | 21.582 | 31,493 | -1,051 | 0.02% | 679,688 |
| 2018-07-05 | 2018-07-03 | 22.628 | 32,544 | +1,051 | 0.02% | 736,407 |
| 2018-05-16 | 2018-05-14 | 25.005 | 31,493 | +1,052 | 0.02% | 787,480 |
| 2018-04-16 | 2018-04-12 | 23.864 | 30,441 | -1,052 | 0.02% | 726,444 |
| 2018-04-10 | 2018-04-06 | 25.195 | 31,493 | +2,104 | 0.02% | 793,469 |
| 2018-03-09 | 2018-03-07 | 29.188 | 29,389 | +1,052 | 0.01% | 857,814 |
| 2018-02-23 | 2018-02-21 | 30.044 | 28,337 | +52 | 0.01% | 851,355 |
| 2018-02-20 | 2018-02-13 | 29.759 | 28,285 | +53 | 0.01% | 841,725 |
| 2018-02-06 | 2018-02-02 | 29.759 | 28,232 | +1,052 | 0.01% | 840,148 |
| 2018-02-02 | 2018-01-31 | 30.044 | 27,180 | +1,052 | 0.01% | 816,594 |
| 2018-01-31 | 2018-01-29 | 31.850 | 26,128 | +2,103 | 0.01% | 832,187 |
| 2018-01-30 | 2018-01-26 | 33.277 | 24,025 | +1,052 | 0.01% | 799,468 |
| 2018-01-29 | 2018-01-25 | 32.516 | 22,973 | +1,052 | 0.01% | 746,988 |
| 2017-12-27 | 2017-12-21 | 39.647 | 21,921 | +526 | 0.01% | 869,093 |
| 2017-12-20 | 2017-12-18 | 39.837 | 21,395 | +1,051 | 0.01% | 852,307 |
| 2017-12-06 | 2017-12-04 | 38.981 | 20,344 | +1,052 | 0.01% | 793,031 |
| 2017-12-04 | 2017-11-30 | 38.601 | 19,292 | +526 | 0.01% | 744,686 |
| 2017-10-31 | 2017-10-27 | 44.591 | 18,766 | +1,052 | 0.01% | 836,786 |
| 2017-10-24 | 2017-10-20 | 42.974 | 17,714 | -1,052 | 0.01% | 761,246 |
| 2017-10-19 | 2017-10-17 | 42.309 | 18,766 | +1,052 | 0.01% | 793,965 |
| 2017-10-12 | 2017-10-10 | 41.263 | 17,714 | +53 | 0.01% | 730,931 |
| 2017-09-28 | 2017-09-26 | 41.928 | 17,661 | +52 | 0.01% | 740,498 |
| 2017-09-25 | 2017-09-21 | 45.636 | 17,609 | -52 | 0.01% | 803,611 |
| 2017-09-20 | 2017-09-18 | 46.682 | 17,661 | -1,052 | 0.01% | 824,454 |
| 2017-08-16 | 2017-08-14 | 40.978 | 18,713 | -1,052 | 0.01% | 766,815 |
| 2017-07-21 | 2017-07-19 | 38.601 | 19,765 | +1,052 | 0.01% | 762,944 |
| 2017-06-29 | 2017-06-27 | 37.650 | 18,713 | -1,052 | 0.01% | 704,544 |
| 2017-06-26 | 2017-06-22 | 38.506 | 19,765 | -1,052 | 0.01% | 761,065 |
| 2017-06-23 | 2017-06-21 | 39.361 | 20,817 | +2,104 | 0.01% | 819,386 |
| 2017-06-22 | 2017-06-20 | 37.270 | 18,713 | +52 | 0.01% | 697,428 |
| 2017-06-19 | 2017-06-15 | 42.879 | 18,661 | +263 | 0.01% | 800,168 |
| 2016-09-13 | 2016-09-09 | 66.078 | 18,398 | +789 | 0.01% | 1,215,697 |
| 2016-08-01 | 2016-07-28 | 61.229 | 17,609 | -137 | 0.01% | 1,078,178 |
| 2016-07-28 | 2016-07-26 | 59.803 | 17,746 | -1,051 | 0.01% | 1,061,258 |
| 2016-07-15 | 2016-07-13 | 54.954 | 18,797 | -947 | 0.01% | 1,032,966 |
| 2016-07-14 | 2016-07-12 | 54.383 | 19,744 | -1,336 | 0.01% | 1,073,745 |
| 2016-06-23 | 2016-06-21 | 56.665 | 21,080 | +2,840 | 0.01% | 1,194,501 |
| 2016-06-21 | 2016-06-17 | 56.095 | 18,240 | +631 | 0.01% | 1,023,167 |
| 2016-06-15 | 2016-06-13 | 59.232 | 17,609 | -631 | 0.01% | 1,043,020 |
| 2016-06-02 | 2016-05-31 | 59.613 | 18,240 | +631 | 0.01% | 1,087,332 |
| 2015-11-27 | 2015-11-25 | 87.375 | 17,609 | -473 | 0.01% | 1,538,580 |
| 2015-11-04 | 2015-11-02 | 83.857 | 18,082 | -736 | 0.01% | 1,516,299 |
| 2015-11-03 | 2015-10-30 | 83.001 | 18,818 | +631 | 0.01% | 1,561,915 |
| 2015-11-02 | 2015-10-29 | 81.575 | 18,187 | -4,071 | 0.01% | 1,483,605 |
| 2015-10-30 | 2015-10-28 | 76.251 | 22,258 | +3,755 | 0.01% | 1,697,189 |
| 2015-10-28 | 2015-10-26 | 63.891 | 18,503 | -947 | 0.01% | 1,182,173 |
| 2015-10-20 | 2015-10-16 | 62.370 | 19,450 | +1,263 | 0.01% | 1,213,091 |
| 2015-10-12 | 2015-10-08 | 60.373 | 18,187 | -526 | 0.01% | 1,098,006 |
| 2015-10-07 | 2015-10-05 | 57.711 | 18,713 | -526 | 0.01% | 1,079,946 |
| 2015-10-06 | 2015-10-02 | 55.334 | 19,239 | +526 | 0.01% | 1,064,573 |
| 2015-09-30 | 2015-09-25 | 58.091 | 18,713 | +526 | 0.01% | 1,087,062 |
| 2015-09-29 | 2015-09-24 | 62.180 | 18,187 | -526 | 0.01% | 1,130,859 |
| 2015-09-25 | 2015-09-23 | 63.606 | 18,713 | +526 | 0.01% | 1,190,253 |
| 2015-09-24 | 2015-09-22 | 64.176 | 18,187 | -526 | 0.01% | 1,167,171 |
| 2015-09-23 | 2015-09-21 | 63.701 | 18,713 | +526 | 0.01% | 1,192,032 |
| 2015-09-22 | 2015-09-18 | 67.884 | 18,187 | -526 | 0.01% | 1,234,608 |
| 2015-09-21 | 2015-09-17 | 66.933 | 18,713 | -1,052 | 0.01% | 1,252,523 |
| 2015-09-18 | 2015-09-16 | 64.556 | 19,765 | +526 | 0.01% | 1,275,958 |
| 2015-08-31 | 2015-08-27 | 59.327 | 19,239 | -526 | 0.01% | 1,141,397 |
| 2015-08-21 | 2015-08-19 | 66.173 | 19,765 | +526 | 0.01% | 1,307,904 |
| 2015-07-24 | 2015-07-22 | 70.736 | 19,239 | -1,052 | 0.01% | 1,360,897 |
| 2015-07-15 | 2015-07-13 | 68.550 | 20,291 | -1,052 | 0.01% | 1,390,940 |
| 2015-07-13 | 2015-07-09 | 64.937 | 21,343 | +1,052 | 0.01% | 1,385,945 |
| 2015-06-01 | 2015-05-28 | 75.775 | 20,291 | -1,052 | 0.01% | 1,537,558 |
| 2015-05-28 | 2015-05-26 | 68.835 | 21,343 | -2,103 | 0.01% | 1,469,142 |
| 2015-05-22 | 2015-05-20 | 63.891 | 23,446 | +1,051 | 0.01% | 1,497,986 |
| 2015-05-12 | 2015-05-08 | 67.314 | 22,395 | +1,052 | 0.01% | 1,507,489 |
| 2015-05-11 | 2015-05-07 | 65.602 | 21,343 | +1,578 | 0.01% | 1,400,149 |
| 2015-05-08 | 2015-05-06 | 67.884 | 19,765 | +526 | 0.01% | 1,341,729 |
| 2015-04-30 | 2015-04-28 | 71.117 | 19,239 | +1,052 | 0.01% | 1,368,214 |
| 2015-04-28 | 2015-04-24 | 71.972 | 18,187 | +14 | 0.01% | 1,308,961 |
| 2015-04-24 | 2015-04-22 | 72.258 | 18,173 | +631 | 0.01% | 1,313,137 |
| 2015-03-11 | 2015-03-09 | 72.776 | 17,542 | -35 | 0.01% | 1,276,631 |
| 2015-03-03 | 2015-02-27 | 76.097 | 17,577 | +1,001 | 0.01% | 1,337,550 |
| 2015-01-27 | 2015-01-23 | 79.892 | 16,576 | +33 | 0.01% | 1,324,289 |
| 2015-01-26 | 2015-01-22 | 77.045 | 16,543 | -106 | 0.01% | 1,274,563 |
| 2015-01-20 | 2015-01-16 | 82.928 | 16,649 | +106 | 0.01% | 1,380,672 |
| 2014-12-05 | 2014-12-03 | 91.561 | 16,543 | -69 | 0.01% | 1,514,695 |
| 2014-12-02 | 2014-11-28 | 95.624 | 16,612 | -1,058 | 0.01% | 1,588,508 |
| 2014-11-26 | 2014-11-24 | 95.246 | 17,670 | +1,058 | 0.01% | 1,683,000 |
| 2014-11-14 | 2014-11-12 | 98.081 | 16,612 | +317 | 0.01% | 1,629,320 |
| 2014-11-04 | 2014-10-31 | 91.750 | 16,295 | +106 | 0.01% | 1,495,067 |
| 2014-10-30 | 2014-10-28 | 96.380 | 16,189 | -106 | 0.01% | 1,560,297 |
| 2014-10-20 | 2014-10-16 | 94.301 | 16,295 | +212 | 0.01% | 1,536,639 |
| 2014-10-03 | 2014-09-29 | 100.538 | 16,083 | -318 | 0.01% | 1,616,947 |
| 2014-09-30 | 2014-09-26 | 102.427 | 16,401 | +318 | 0.01% | 1,679,912 |
| 2014-09-29 | 2014-09-25 | 104.128 | 16,083 | -106 | 0.01% | 1,674,695 |
| 2014-09-26 | 2014-09-24 | 112.632 | 16,189 | +106 | 0.01% | 1,823,406 |
| 2014-07-23 | 2014-07-21 | 108.097 | 16,083 | -159 | 0.01% | 1,738,522 |
| 2014-06-25 | 2014-06-23 | 100.916 | 16,242 | -211 | 0.01% | 1,639,071 |
| 2014-06-24 | 2014-06-20 | 102.049 | 16,453 | +211 | 0.01% | 1,679,020 |
| 2014-05-14 | 2014-05-12 | 109.798 | 16,242 | -159 | 0.01% | 1,783,334 |
| 2014-05-12 | 2014-05-08 | 111.876 | 16,401 | +159 | 0.01% | 1,834,886 |
| 2014-05-09 | 2014-05-07 | 116.979 | 16,242 | +1,059 | 0.01% | 1,899,972 |
| 2014-05-07 | 2014-05-02 | 114.900 | 15,183 | -106 | 0.01% | 1,744,529 |
| 2014-05-05 | 2014-04-30 | 121.703 | 15,289 | +158 | 0.01% | 1,860,724 |
| 2014-04-23 | 2014-04-17 | 129.452 | 15,131 | +17 | 0.01% | 1,958,733 |
| 2014-04-07 | 2014-04-03 | 129.452 | 15,114 | -106 | 0.01% | 1,956,532 |
| 2014-03-31 | 2014-03-27 | 123.593 | 15,220 | -106 | 0.01% | 1,881,089 |
| 2014-03-28 | 2014-03-26 | 121.325 | 15,326 | +106 | 0.01% | 1,859,434 |
| 2014-03-18 | 2014-03-14 | 130.775 | 15,220 | -106 | 0.01% | 1,990,388 |
| 2014-03-12 | 2014-03-10 | 137.956 | 15,326 | -106 | 0.01% | 2,114,310 |
| 2014-03-07 | 2014-03-05 | 140.318 | 15,432 | -31 | 0.01% | 2,165,382 |
| 2014-03-06 | 2014-03-04 | 140.318 | 15,463 | -106 | 0.01% | 2,169,732 |
| 2014-02-27 | 2014-02-25 | 132.208 | 15,569 | -424 | 0.01% | 2,058,345 |
| 2014-02-25 | 2014-02-21 | 138.432 | 15,993 | +106 | 0.01% | 2,213,938 |
| 2014-02-24 | 2014-02-20 | 137.489 | 15,887 | +424 | 0.01% | 2,184,282 |
| 2014-02-19 | 2014-02-17 | 134.094 | 15,463 | -318 | 0.01% | 2,073,494 |
| 2014-02-17 | 2014-02-13 | 134.471 | 15,781 | +106 | 0.01% | 2,122,088 |
| 2014-02-14 | 2014-02-12 | 136.357 | 15,675 | -318 | 0.01% | 2,137,397 |
| 2014-02-12 | 2014-02-10 | 134.282 | 15,993 | +212 | 0.01% | 2,147,580 |
| 2014-02-11 | 2014-02-07 | 133.717 | 15,781 | +318 | 0.01% | 2,110,183 |
| 2014-02-10 | 2014-02-06 | 136.546 | 15,463 | -530 | 0.01% | 2,111,406 |
| 2014-02-07 | 2014-02-05 | 132.585 | 15,993 | +318 | 0.01% | 2,120,433 |
| 2014-02-06 | 2014-02-04 | 132.774 | 15,675 | +318 | 0.01% | 2,081,228 |
| 2014-02-05 | 2014-01-30 | 138.054 | 15,357 | -530 | 0.01% | 2,120,102 |
| 2014-01-29 | 2014-01-27 | 139.940 | 15,887 | +530 | 0.01% | 2,223,234 |
| 2014-01-28 | 2014-01-24 | 145.787 | 15,357 | -742 | 0.01% | 2,238,851 |
| 2014-01-27 | 2014-01-23 | 150.691 | 16,099 | +318 | 0.01% | 2,425,968 |
| 2014-01-21 | 2014-01-17 | 146.730 | 15,781 | -742 | 0.01% | 2,315,546 |
| 2014-01-17 | 2014-01-15 | 150.313 | 16,523 | +212 | 0.01% | 2,483,628 |
| 2014-01-16 | 2014-01-14 | 151.822 | 16,311 | -425 | 0.01% | 2,476,372 |
| 2014-01-09 | 2014-01-07 | 150.879 | 16,736 | +319 | 0.01% | 2,525,114 |
| 2014-01-08 | 2014-01-06 | 151.256 | 16,417 | -106 | 0.01% | 2,483,176 |
| 2014-01-06 | 2014-01-02 | 147.107 | 16,523 | +530 | 0.01% | 2,430,652 |
| 2013-12-30 | 2013-12-24 | 143.712 | 15,993 | +212 | 0.01% | 2,298,393 |
| 2013-12-23 | 2013-12-19 | 147.296 | 15,781 | -212 | 0.01% | 2,324,475 |
| 2013-12-18 | 2013-12-16 | 145.221 | 15,993 | -7,423 | 0.01% | 2,322,523 |
| 2013-12-17 | 2013-12-13 | 147.862 | 23,416 | -318 | 0.01% | 3,462,327 |
| 2013-12-13 | 2013-12-11 | 151.256 | 23,734 | -213 | 0.01% | 3,589,919 |
| 2013-12-10 | 2013-12-06 | 151.068 | 23,947 | +213 | 0.01% | 3,617,620 |
| 2013-12-09 | 2013-12-05 | 148.239 | 23,734 | -425 | 0.01% | 3,518,300 |
| 2013-12-06 | 2013-12-04 | 151.068 | 24,159 | +212 | 0.01% | 3,649,647 |
| 2013-12-05 | 2013-12-03 | 152.954 | 23,947 | +425 | 0.01% | 3,662,784 |
| 2013-11-29 | 2013-11-27 | 155.971 | 23,522 | +7,953 | 0.01% | 3,668,758 |
| 2013-11-27 | 2013-11-25 | 160.309 | 15,569 | -4,878 | 0.01% | 2,495,853 |
| 2013-11-25 | 2013-11-21 | 155.028 | 20,447 | +2,625 | 0.01% | 3,169,865 |
| 2013-11-22 | 2013-11-20 | 154.085 | 17,822 | +2,014 | 0.01% | 2,746,110 |
| 2013-11-21 | 2013-11-19 | 159.366 | 15,808 | -8,165 | 0.01% | 2,519,260 |
| 2013-11-20 | 2013-11-18 | 158.612 | 23,973 | +212 | 0.01% | 3,802,400 |
| 2013-11-19 | 2013-11-15 | 158.989 | 23,761 | +742 | 0.01% | 3,777,736 |
| 2013-11-18 | 2013-11-14 | 158.423 | 23,019 | +7,211 | 0.01% | 3,646,743 |
| 2013-11-14 | 2013-11-12 | 149.182 | 15,808 | -318 | 0.01% | 2,358,266 |
| 2013-11-13 | 2013-11-11 | 150.125 | 16,126 | -212 | 0.01% | 2,420,912 |
| 2013-11-12 | 2013-11-08 | 141.261 | 16,338 | +212 | 0.01% | 2,307,916 |
| 2013-11-11 | 2013-11-07 | 135.037 | 16,126 | +424 | 0.01% | 2,177,605 |
| 2013-11-06 | 2013-11-04 | 133.717 | 15,702 | -10 | 0.01% | 2,099,619 |
| 2013-11-04 | 2013-10-31 | 134.282 | 15,712 | -573 | 0.01% | 2,109,846 |
| 2013-11-01 | 2013-10-30 | 130.133 | 16,285 | -106 | 0.01% | 2,119,221 |
| 2013-10-25 | 2013-10-23 | 123.344 | 16,391 | -21 | 0.01% | 2,021,727 |
| 2013-10-17 | 2013-10-15 | 123.155 | 16,412 | -1,061 | 0.01% | 2,021,222 |
| 2013-10-16 | 2013-10-11 | 120.326 | 17,473 | +1,167 | 0.01% | 2,102,459 |
| 2013-10-10 | 2013-10-08 | 124.475 | 16,306 | -212 | 0.01% | 2,029,695 |
| 2013-09-12 | 2013-09-10 | 109.953 | 16,518 | -318 | 0.01% | 1,816,207 |
| 2013-09-09 | 2013-09-05 | 119.760 | 16,836 | -425 | 0.01% | 2,016,285 |
| 2013-09-06 | 2013-09-04 | 117.309 | 17,261 | +637 | 0.01% | 2,024,863 |
| 2013-09-05 | 2013-09-03 | 123.344 | 16,624 | -212 | 0.01% | 2,050,466 |
| 2013-09-04 | 2013-09-02 | 121.646 | 16,836 | +212 | 0.01% | 2,048,038 |
| 2013-08-22 | 2013-08-20 | 126.739 | 16,624 | -74 | 0.01% | 2,106,901 |
| 2013-08-20 | 2013-08-16 | 123.721 | 16,698 | +74 | 0.01% | 2,065,892 |
| 2013-08-05 | 2013-08-01 | 122.967 | 16,624 | -74 | 0.01% | 2,044,196 |
| 2013-07-30 | 2013-07-26 | 115.800 | 16,698 | -319 | 0.01% | 1,933,625 |
| 2013-07-24 | 2013-07-22 | 115.988 | 17,017 | -318 | 0.01% | 1,973,774 |
| 2013-07-19 | 2013-07-17 | 112.594 | 17,335 | +318 | 0.01% | 1,951,810 |
| 2013-07-18 | 2013-07-16 | 112.216 | 17,017 | -159 | 0.01% | 1,909,586 |
| 2013-07-10 | 2013-07-08 | 111.085 | 17,176 | -212 | 0.01% | 1,907,993 |
| 2013-07-08 | 2013-07-04 | 111.462 | 17,388 | -2,121 | 0.01% | 1,938,101 |
| 2013-07-05 | 2013-07-03 | 110.330 | 19,509 | -1,272 | 0.01% | 2,152,436 |
| 2013-07-04 | 2013-07-02 | 111.085 | 20,781 | -530 | 0.01% | 2,308,453 |
| 2013-07-03 | 2013-06-28 | 109.010 | 21,311 | -319 | 0.01% | 2,323,117 |
| 2013-06-27 | 2013-06-25 | 106.370 | 21,630 | +319 | 0.01% | 2,300,779 |
| 2013-06-18 | 2013-06-14 | 106.936 | 21,311 | -319 | 0.01% | 2,278,905 |
| 2013-06-14 | 2013-06-11 | 110.142 | 21,630 | +319 | 0.01% | 2,382,367 |
| 2013-06-03 | 2013-05-30 | 112.216 | 21,311 | -32 | 0.01% | 2,391,444 |
| 2013-05-31 | 2013-05-29 | 113.537 | 21,343 | -1,061 | 0.01% | 2,423,211 |
| 2013-05-28 | 2013-05-24 | 109.953 | 22,404 | -212 | 0.01% | 2,463,392 |
| 2013-05-27 | 2013-05-23 | 108.067 | 22,616 | -318 | 0.01% | 2,444,048 |
| 2013-05-24 | 2013-05-22 | 109.010 | 22,934 | -424 | 0.01% | 2,500,040 |
| 2013-05-22 | 2013-05-20 | 103.541 | 23,358 | -467 | 0.01% | 2,418,507 |
| 2013-05-21 | 2013-05-16 | 103.164 | 23,825 | +467 | 0.01% | 2,457,874 |
| 2013-05-20 | 2013-05-15 | 106.370 | 23,358 | -742 | 0.01% | 2,484,587 |
| 2013-05-10 | 2013-05-08 | 97.883 | 24,100 | -425 | 0.01% | 2,358,977 |
| 2013-05-07 | 2013-05-03 | 102.975 | 24,525 | -212 | 0.01% | 2,525,463 |
| 2013-05-03 | 2013-04-30 | 102.598 | 24,737 | -1,421 | 0.01% | 2,537,963 |
| 2013-05-02 | 2013-04-29 | 99.203 | 26,158 | -1,484 | 0.01% | 2,594,954 |
| 2013-04-30 | 2013-04-26 | 94.677 | 27,642 | -425 | 0.01% | 2,617,053 |
| 2013-04-29 | 2013-04-25 | 94.677 | 28,067 | -212 | 0.01% | 2,657,291 |
| 2013-04-24 | 2013-04-22 | 95.620 | 28,279 | -318 | 0.01% | 2,704,029 |
| 2013-04-16 | 2013-04-12 | 94.205 | 28,597 | -318 | 0.01% | 2,693,986 |
| 2013-04-15 | 2013-04-11 | 92.602 | 28,915 | -2,545 | 0.01% | 2,677,590 |
| 2013-03-27 | 2013-03-25 | 89.302 | 31,460 | -180 | 0.02% | 2,809,429 |
| 2013-03-25 | 2013-03-21 | 90.528 | 31,640 | +180 | 0.02% | 2,864,291 |
| 2013-03-21 | 2013-03-19 | 87.699 | 31,460 | -106 | 0.02% | 2,758,996 |
| 2013-03-19 | 2013-03-15 | 87.699 | 31,566 | -424 | 0.02% | 2,768,292 |
| 2013-03-18 | 2013-03-14 | 87.227 | 31,990 | -212 | 0.02% | 2,790,393 |
| 2013-03-15 | 2013-03-13 | 87.887 | 32,202 | -212 | 0.02% | 2,830,141 |
| 2013-03-14 | 2013-03-12 | 91.282 | 32,414 | +424 | 0.02% | 2,958,812 |
| 2013-03-12 | 2013-03-08 | 93.828 | 31,990 | -955 | 0.02% | 3,001,558 |
| 2013-03-11 | 2013-03-07 | 92.319 | 32,945 | +212 | 0.02% | 3,041,456 |
| 2013-03-08 | 2013-03-06 | 91.376 | 32,733 | -212 | 0.02% | 2,991,018 |
| 2013-03-07 | 2013-03-05 | 92.414 | 32,945 | -1,378 | 0.02% | 3,044,563 |
| 2013-03-06 | 2013-03-04 | 92.979 | 34,323 | +212 | 0.02% | 3,191,329 |
| 2013-03-05 | 2013-03-01 | 94.299 | 34,111 | -955 | 0.02% | 3,216,650 |
| 2013-03-04 | 2013-02-28 | 95.431 | 35,066 | -424 | 0.02% | 3,346,387 |
| 2013-03-01 | 2013-02-27 | 95.242 | 35,490 | -1,272 | 0.02% | 3,380,156 |
| 2013-02-27 | 2013-02-25 | 97.317 | 36,762 | -1,697 | 0.02% | 3,577,570 |
| 2013-02-26 | 2013-02-22 | 95.054 | 38,459 | +742 | 0.02% | 3,655,678 |
| 2013-02-25 | 2013-02-21 | 94.865 | 37,717 | +2,429 | 0.02% | 3,578,034 |
| 2013-02-22 | 2013-02-20 | 94.677 | 35,288 | +254 | 0.02% | 3,340,951 |
| 2013-02-19 | 2013-02-15 | 95.431 | 35,034 | +212 | 0.02% | 3,343,333 |
| 2013-02-15 | 2013-02-08 | 97.506 | 34,822 | +212 | 0.02% | 3,395,343 |
| 2013-02-07 | 2013-02-05 | 97.128 | 34,610 | +213 | 0.02% | 3,361,617 |
| 2013-02-06 | 2013-02-04 | 99.203 | 34,397 | +530 | 0.02% | 3,412,288 |
| 2013-02-01 | 2013-01-30 | 102.598 | 33,867 | +106 | 0.02% | 3,474,681 |
| 2013-01-31 | 2013-01-29 | 102.598 | 33,761 | +1,060 | 0.02% | 3,463,806 |
| 2013-01-29 | 2013-01-25 | 103.352 | 32,701 | -424 | 0.02% | 3,379,722 |
| 2013-01-28 | 2013-01-24 | 105.427 | 33,125 | +424 | 0.02% | 3,492,264 |
| 2013-01-22 | 2013-01-18 | 104.672 | 32,701 | +96 | 0.02% | 3,422,893 |
| 2013-01-21 | 2013-01-17 | 102.598 | 32,605 | -531 | 0.02% | 3,345,203 |
| 2013-01-18 | 2013-01-16 | 102.598 | 33,136 | +1,591 | 0.02% | 3,399,682 |
| 2013-01-17 | 2013-01-15 | 102.786 | 31,545 | +1,379 | 0.02% | 3,242,399 |
| 2013-01-15 | 2013-01-11 | 106.181 | 30,166 | -1,390 | 0.01% | 3,203,063 |
| 2013-01-14 | 2013-01-10 | 106.558 | 31,556 | -106 | 0.02% | 3,362,558 |
| 2013-01-11 | 2013-01-09 | 106.936 | 31,662 | -106 | 0.02% | 3,385,796 |
| 2013-01-10 | 2013-01-08 | 105.615 | 31,768 | -1,590 | 0.02% | 3,355,191 |
| 2013-01-09 | 2013-01-07 | 108.444 | 33,358 | +636 | 0.02% | 3,617,489 |
| 2013-01-08 | 2013-01-04 | 108.256 | 32,722 | -318 | 0.02% | 3,542,347 |
| 2013-01-07 | 2013-01-03 | 109.387 | 33,040 | -2,259 | 0.02% | 3,614,160 |
| 2013-01-04 | 2013-01-02 | 104.861 | 35,299 | +1,060 | 0.02% | 3,701,490 |
| 2013-01-03 | 2012-12-31 | 101.278 | 34,239 | -318 | 0.02% | 3,467,646 |
| 2012-12-28 | 2012-12-24 | 102.409 | 34,557 | +1,379 | 0.02% | 3,538,957 |
| 2012-12-27 | 2012-12-20 | 103.729 | 33,178 | +424 | 0.02% | 3,441,536 |
| 2012-12-21 | 2012-12-19 | 105.238 | 32,754 | +1,273 | 0.02% | 3,446,973 |
| 2012-12-20 | 2012-12-18 | 110.142 | 31,481 | +9,013 | 0.02% | 3,467,374 |
| 2012-12-19 | 2012-12-17 | 111.651 | 22,468 | -530 | 0.01% | 2,508,566 |
| 2012-12-18 | 2012-12-14 | 113.537 | 22,998 | +1,061 | 0.01% | 2,611,115 |
| 2012-12-17 | 2012-12-13 | 115.611 | 21,937 | +212 | 0.01% | 2,536,162 |
| 2012-12-14 | 2012-12-12 | 116.177 | 21,725 | -1,061 | 0.01% | 2,523,945 |
| 2012-12-13 | 2012-12-11 | 116.177 | 22,786 | +1,061 | 0.01% | 2,647,209 |
| 2012-12-12 | 2012-12-10 | 117.309 | 21,725 | -1,591 | 0.01% | 2,548,529 |
| 2012-12-11 | 2012-12-07 | 114.197 | 23,316 | +2,015 | 0.01% | 2,662,610 |
| 2012-12-10 | 2012-12-06 | 111.961 | 21,301 | -1,660 | 0.01% | 2,384,885 |
| 2012-12-07 | 2012-12-05 | 111.030 | 22,961 | +1,074 | 0.01% | 2,549,354 |
| 2012-12-06 | 2012-12-04 | 107.304 | 21,887 | +1,138 | 0.01% | 2,348,561 |
| 2012-12-05 | 2012-12-03 | 110.471 | 20,749 | -751 | 0.01% | 2,292,160 |
| 2012-12-04 | 2012-11-30 | 112.147 | 21,500 | +751 | 0.01% | 2,411,171 |
| 2012-12-03 | 2012-11-29 | 113.265 | 20,749 | -1,610 | 0.01% | 2,350,140 |
| 2012-11-29 | 2012-11-27 | 114.756 | 22,359 | +633 | 0.01% | 2,565,820 |
| 2012-11-28 | 2012-11-26 | 117.177 | 21,726 | -215 | 0.01% | 2,545,795 |
| 2012-11-27 | 2012-11-23 | 114.010 | 21,941 | +1,503 | 0.01% | 2,501,502 |
| 2012-11-26 | 2012-11-22 | 114.010 | 20,438 | +1,434 | 0.01% | 2,330,144 |
| 2012-11-23 | 2012-11-21 | 113.079 | 19,004 | -483 | 0.01% | 2,148,952 |
| 2012-11-22 | 2012-11-20 | 113.824 | 19,487 | -1,031 | 0.01% | 2,218,090 |
| 2012-11-21 | 2012-11-19 | 115.128 | 20,518 | +859 | 0.01% | 2,362,199 |
| 2012-11-20 | 2012-11-16 | 113.265 | 19,659 | -215 | 0.01% | 2,226,681 |
| 2012-11-19 | 2012-11-15 | 120.717 | 19,874 | +86 | 0.01% | 2,399,127 |
| 2012-11-16 | 2012-11-14 | 98.921 | 19,788 | +1,181 | 0.01% | 1,957,445 |
| 2012-11-15 | 2012-11-13 | 101.715 | 18,607 | -859 | 0.01% | 1,892,614 |
| 2012-11-14 | 2012-11-12 | 103.578 | 19,466 | +966 | 0.01% | 2,016,251 |
| 2012-11-13 | 2012-11-09 | 103.578 | 18,500 | -644 | 0.01% | 1,916,194 |
| 2012-11-09 | 2012-11-07 | 106.931 | 19,144 | -751 | 0.01% | 2,047,093 |
| 2012-11-06 | 2012-11-02 | 101.715 | 19,895 | -1,933 | 0.01% | 2,023,623 |
| 2012-11-05 | 2012-11-01 | 99.293 | 21,828 | -429 | 0.02% | 2,167,376 |
| 2012-11-02 | 2012-10-31 | 93.891 | 22,257 | -644 | 0.02% | 2,089,730 |
| 2012-11-01 | 2012-10-30 | 90.538 | 22,901 | -430 | 0.02% | 2,073,403 |
| 2012-10-31 | 2012-10-29 | 90.445 | 23,331 | +2,040 | 0.02% | 2,110,161 |
| 2012-10-30 | 2012-10-26 | 89.917 | 21,291 | +1,074 | 0.02% | 1,914,416 |
| 2012-10-29 | 2012-10-25 | 97.639 | 20,217 | -2,501 | 0.01% | 1,973,959 |
| 2012-10-26 | 2012-10-24 | 96.609 | 22,718 | +431 | 0.02% | 2,194,763 |
| 2012-10-24 | 2012-10-19 | 107.248 | 22,287 | +350 | 0.01% | 2,390,235 |
| 2012-10-22 | 2012-10-18 | 107.934 | 21,937 | +70 | 0.01% | 2,367,756 |
| 2012-10-19 | 2012-10-17 | 109.307 | 21,867 | +233 | 0.01% | 2,390,219 |
| 2012-10-18 | 2012-10-16 | 106.905 | 21,634 | +117 | 0.01% | 2,312,778 |
| 2012-10-09 | 2012-10-05 | 111.195 | 21,517 | -467 | 0.01% | 2,392,576 |
| 2012-10-08 | 2012-10-04 | 111.709 | 21,984 | +117 | 0.01% | 2,455,821 |
| 2012-10-05 | 2012-10-03 | 105.189 | 21,867 | +699 | 0.01% | 2,300,164 |
| 2012-10-04 | 2012-09-28 | 102.272 | 21,168 | -349 | 0.01% | 2,164,887 |
| 2012-10-03 | 2012-09-27 | 99.869 | 21,517 | +699 | 0.01% | 2,148,888 |
| 2012-09-28 | 2012-09-26 | 105.875 | 20,818 | -175 | 0.01% | 2,204,110 |
| 2012-09-27 | 2012-09-25 | 113.769 | 20,993 | -1,072 | 0.01% | 2,388,345 |
| 2012-09-26 | 2012-09-24 | 109.136 | 22,065 | +1,165 | 0.01% | 2,408,076 |
| 2012-09-25 | 2012-09-21 | 109.479 | 20,900 | +59 | 0.01% | 2,288,105 |
| 2012-09-21 | 2012-09-19 | 109.822 | 20,841 | +81 | 0.01% | 2,288,799 |
| 2012-09-20 | 2012-09-18 | 110.508 | 20,760 | +58 | 0.01% | 2,294,152 |
| 2012-09-19 | 2012-09-17 | 111.366 | 20,702 | +117 | 0.01% | 2,305,505 |
| 2012-09-18 | 2012-09-14 | 114.112 | 20,585 | +1,282 | 0.01% | 2,348,992 |
| 2012-09-17 | 2012-09-13 | 110.165 | 19,303 | -478 | 0.01% | 2,126,517 |
| 2012-09-14 | 2012-09-12 | 113.082 | 19,781 | +618 | 0.01% | 2,236,880 |
| 2012-09-13 | 2012-09-11 | 111.881 | 19,163 | +443 | 0.01% | 2,143,977 |
| 2012-09-12 | 2012-09-10 | 112.053 | 18,720 | -1,690 | 0.01% | 2,097,626 |
| 2012-09-11 | 2012-09-07 | 107.934 | 20,410 | +1,713 | 0.01% | 2,202,940 |
| 2012-09-10 | 2012-09-06 | 105.704 | 18,697 | +385 | 0.01% | 1,976,340 |
| 2012-09-07 | 2012-09-05 | 102.958 | 18,312 | -315 | 0.01% | 1,885,368 |
| 2012-09-06 | 2012-09-04 | 106.390 | 18,627 | +233 | 0.01% | 1,981,726 |
| 2012-09-05 | 2012-09-03 | 104.846 | 18,394 | +82 | 0.01% | 1,928,530 |
| 2012-09-04 | 2012-08-31 | 101.757 | 18,312 | -700 | 0.01% | 1,863,372 |
| 2012-09-03 | 2012-08-30 | 104.331 | 19,012 | +700 | 0.01% | 1,983,538 |
| 2012-08-31 | 2012-08-29 | 105.189 | 18,312 | -700 | 0.01% | 1,926,217 |
| 2012-08-30 | 2012-08-28 | 106.390 | 19,012 | +583 | 0.01% | 2,022,686 |
| 2012-08-29 | 2012-08-27 | 104.502 | 18,429 | -932 | 0.01% | 1,925,875 |
| 2012-08-28 | 2012-08-24 | 105.189 | 19,361 | +1,049 | 0.01% | 2,036,561 |
| 2012-08-27 | 2012-08-23 | 105.704 | 18,312 | -350 | 0.01% | 1,935,644 |
| 2012-08-24 | 2012-08-22 | 102.958 | 18,662 | +350 | 0.01% | 1,921,403 |
| 2012-08-23 | 2012-08-21 | 104.331 | 18,312 | +233 | 0.01% | 1,910,506 |
| 2012-08-22 | 2012-08-20 | 104.331 | 18,079 | -233 | 0.01% | 1,886,197 |
| 2012-08-20 | 2012-08-16 | 96.952 | 18,312 | -1,166 | 0.01% | 1,775,388 |
| 2012-08-17 | 2012-08-15 | 97.982 | 19,478 | -116 | 0.01% | 1,908,488 |
| 2012-08-16 | 2012-08-14 | 99.355 | 19,594 | +116 | 0.01% | 1,946,752 |
| 2012-08-15 | 2012-08-13 | 97.639 | 19,478 | +700 | 0.01% | 1,901,804 |
| 2012-08-14 | 2012-08-10 | 98.497 | 18,778 | +466 | 0.01% | 1,849,568 |
| 2012-08-13 | 2012-08-09 | 99.355 | 18,312 | -1,958 | 0.01% | 1,819,380 |
| 2012-08-10 | 2012-08-08 | 96.094 | 20,270 | -350 | 0.01% | 1,947,829 |
| 2012-08-09 | 2012-08-07 | 109.479 | 20,620 | +991 | 0.01% | 2,257,451 |
| 2012-08-01 | 2012-07-30 | 80.994 | 19,629 | -1,166 | 0.01% | 1,589,825 |
| 2012-07-23 | 2012-07-19 | 78.077 | 20,795 | +1,166 | 0.01% | 1,623,601 |
| 2012-07-10 | 2012-07-06 | 82.795 | 19,629 | +349 | 0.01% | 1,625,192 |
| 2012-07-03 | 2012-06-28 | 85.713 | 19,280 | -116 | 0.01% | 1,652,538 |
| 2012-06-21 | 2012-06-19 | 86.142 | 19,396 | -1,142 | 0.01% | 1,670,802 |
| 2012-06-20 | 2012-06-18 | 87.858 | 20,538 | -548 | 0.01% | 1,804,418 |
| 2012-06-19 | 2012-06-15 | 87.000 | 21,086 | +1,165 | 0.01% | 1,834,473 |
| 2012-06-18 | 2012-06-14 | 79.192 | 19,921 | +70 | 0.01% | 1,577,582 |
| 2012-06-15 | 2012-06-13 | 90.431 | 19,851 | +1,737 | 0.01% | 1,795,155 |
| 2012-06-14 | 2012-06-12 | 115.656 | 18,114 | -233 | 0.01% | 2,094,997 |
| 2012-05-22 | 2012-05-18 | 107.763 | 18,347 | -117 | 0.01% | 1,977,123 |
| 2012-05-21 | 2012-05-17 | 112.396 | 18,464 | +466 | 0.01% | 2,075,277 |
| 2012-05-18 | 2012-05-16 | 114.112 | 17,998 | -349 | 0.01% | 2,053,785 |
| 2012-05-17 | 2012-05-15 | 120.804 | 18,347 | +233 | 0.01% | 2,216,393 |
| 2012-05-16 | 2012-05-14 | 122.005 | 18,114 | +58 | 0.01% | 2,210,004 |
| 2012-05-15 | 2012-05-11 | 129.556 | 18,056 | +58 | 0.01% | 2,339,255 |
| 2012-05-14 | 2012-05-10 | 126.810 | 17,998 | -1,398 | 0.01% | 2,282,326 |
| 2012-05-10 | 2012-05-08 | 123.721 | 19,396 | -583 | 0.01% | 2,399,697 |
| 2012-05-09 | 2012-05-07 | 121.662 | 19,979 | +233 | 0.01% | 2,430,687 |
| 2012-05-08 | 2012-05-04 | 127.153 | 19,746 | +816 | 0.01% | 2,510,767 |
| 2012-05-04 | 2012-05-02 | 140.538 | 18,930 | -117 | 0.01% | 2,660,379 |
| 2012-05-03 | 2012-04-30 | 137.277 | 19,047 | +1,166 | 0.01% | 2,614,723 |
| 2012-04-30 | 2012-04-26 | 138.307 | 17,881 | +117 | 0.01% | 2,473,067 |
| 2012-04-24 | 2012-04-20 | 140.366 | 17,764 | -59 | 0.01% | 2,493,464 |
| 2012-04-20 | 2012-04-18 | 143.970 | 17,823 | +233 | 0.01% | 2,565,971 |
| 2012-04-18 | 2012-04-16 | 138.479 | 17,590 | +102 | 0.01% | 2,435,838 |
| 2012-04-05 | 2012-04-02 | 139.851 | 17,488 | -117 | 0.01% | 2,445,720 |
| 2012-04-03 | 2012-03-30 | 133.845 | 17,605 | +117 | 0.01% | 2,356,349 |
| 2012-03-20 | 2012-03-16 | 145.686 | 17,488 | +466 | 0.01% | 2,547,750 |
| 2012-03-19 | 2012-03-15 | 151.520 | 17,022 | +117 | 0.01% | 2,579,172 |
| 2012-03-13 | 2012-03-09 | 158.899 | 16,905 | +233 | 0.01% | 2,686,181 |
| 2012-03-06 | 2012-03-02 | 165.248 | 16,672 | +466 | 0.01% | 2,755,009 |
| 2012-03-02 | 2012-02-29 | 147.175 | 16,206 | -233 | 0.01% | 2,385,119 |
| 2012-02-27 | 2012-02-23 | 150.389 | 16,439 | -5,710 | 0.01% | 2,472,248 |
| 2012-02-24 | 2012-02-22 | 120.278 | 22,149 | +118 | 0.01% | 2,664,027 |
| 2012-02-23 | 2012-02-21 | 123.661 | 22,031 | +154 | 0.01% | 2,724,373 |
| 2012-02-22 | 2012-02-20 | 121.800 | 21,877 | +355 | 0.01% | 2,664,620 |
| 2012-02-20 | 2012-02-16 | 121.123 | 21,522 | +236 | 0.01% | 2,606,817 |
| 2012-02-07 | 2012-02-03 | 105.053 | 21,286 | -296 | 0.01% | 2,236,148 |
| 2012-02-01 | 2012-01-30 | 98.117 | 21,582 | -354 | 0.01% | 2,117,555 |
| 2012-01-20 | 2012-01-18 | 96.256 | 21,936 | +177 | 0.01% | 2,111,469 |
| 2012-01-17 | 2012-01-13 | 98.793 | 21,759 | -118 | 0.01% | 2,149,645 |
| 2012-01-13 | 2012-01-11 | 93.211 | 21,877 | -828 | 0.01% | 2,039,174 |
| 2012-01-12 | 2012-01-10 | 91.858 | 22,705 | +828 | 0.01% | 2,085,625 |
| 2012-01-11 | 2012-01-09 | 87.967 | 21,877 | -118 | 0.01% | 1,924,447 |
| 2012-01-09 | 2012-01-05 | 86.783 | 21,995 | -1,183 | 0.01% | 1,908,782 |
| 2012-01-06 | 2012-01-04 | 84.499 | 23,178 | -118 | 0.02% | 1,958,513 |
| 2012-01-03 | 2011-12-29 | 84.753 | 23,296 | +118 | 0.02% | 1,974,395 |
| 2011-12-30 | 2011-12-28 | 86.275 | 23,178 | +1,183 | 0.02% | 1,999,683 |
| 2011-12-23 | 2011-12-21 | 87.121 | 21,995 | +118 | 0.01% | 1,916,223 |
| 2011-12-16 | 2011-12-14 | 90.504 | 21,877 | -1,182 | 0.01% | 1,979,960 |
| 2011-12-08 | 2011-12-06 | 90.673 | 23,059 | +1,182 | 0.02% | 2,090,837 |
| 2011-12-07 | 2011-12-05 | 101.331 | 21,877 | -296 | 0.01% | 2,216,815 |
| 2011-12-06 | 2011-12-02 | 93.211 | 22,173 | -2,837 | 0.01% | 2,066,765 |
| 2011-12-05 | 2011-12-01 | 95.918 | 25,010 | +827 | 0.02% | 2,398,898 |
| 2011-12-02 | 2011-11-30 | 90.843 | 24,183 | -709 | 0.02% | 2,196,845 |
| 2011-12-01 | 2011-11-29 | 88.982 | 24,892 | -1,773 | 0.02% | 2,214,932 |
| 2011-11-30 | 2011-11-28 | 85.091 | 26,665 | +591 | 0.02% | 2,268,948 |
| 2011-11-29 | 2011-11-25 | 83.653 | 26,074 | -887 | 0.02% | 2,181,167 |
| 2011-11-28 | 2011-11-24 | 80.185 | 26,961 | -1,064 | 0.02% | 2,161,869 |
| 2011-11-24 | 2011-11-22 | 70.881 | 28,025 | +591 | 0.02% | 1,986,436 |
| 2011-11-22 | 2011-11-18 | 76.971 | 27,434 | +473 | 0.02% | 2,111,619 |
| 2011-11-21 | 2011-11-17 | 76.294 | 26,961 | -567 | 0.02% | 2,056,968 |
| 2011-11-18 | 2011-11-16 | 81.285 | 27,528 | -710 | 0.02% | 2,237,603 |
| 2011-11-17 | 2011-11-15 | 84.922 | 28,238 | -1,773 | 0.02% | 2,398,019 |
| 2011-11-16 | 2011-11-14 | 87.459 | 30,011 | +1,631 | 0.02% | 2,624,738 |
| 2011-11-15 | 2011-11-11 | 84.160 | 28,380 | +1,064 | 0.02% | 2,388,474 |
| 2011-11-14 | 2011-11-10 | 80.354 | 27,316 | +828 | 0.02% | 2,194,955 |
| 2011-11-11 | 2011-11-09 | 87.121 | 26,488 | +473 | 0.02% | 2,307,657 |
| 2011-11-09 | 2011-11-07 | 90.166 | 26,015 | +118 | 0.02% | 2,345,665 |
| 2011-11-08 | 2011-11-04 | 91.181 | 25,897 | +178 | 0.02% | 2,361,311 |
| 2011-11-07 | 2011-11-03 | 91.012 | 25,719 | +118 | 0.02% | 2,340,730 |
| 2011-11-02 | 2011-10-31 | 96.425 | 25,601 | +236 | 0.02% | 2,468,577 |
| 2011-11-01 | 2011-10-28 | 106.068 | 25,365 | +946 | 0.02% | 2,690,403 |
| 2011-10-31 | 2011-10-27 | 101.669 | 24,419 | +355 | 0.02% | 2,482,660 |
| 2011-10-28 | 2011-10-26 | 95.241 | 24,064 | -651 | 0.02% | 2,291,876 |
| 2011-10-27 | 2011-10-25 | 88.136 | 24,715 | +532 | 0.02% | 2,178,278 |
| 2011-10-26 | 2011-10-24 | 91.012 | 24,183 | -118 | 0.02% | 2,200,936 |
| 2011-10-25 | 2011-10-21 | 88.982 | 24,301 | +355 | 0.02% | 2,162,344 |
| 2011-10-24 | 2011-10-20 | 88.643 | 23,946 | +473 | 0.02% | 2,122,654 |
| 2011-10-21 | 2011-10-19 | 96.087 | 23,473 | +118 | 0.02% | 2,255,443 |
| 2011-10-19 | 2011-10-17 | 105.898 | 23,355 | +118 | 0.02% | 2,473,257 |
| 2011-10-17 | 2011-10-13 | 99.639 | 23,237 | -709 | 0.02% | 2,315,316 |
| 2011-10-14 | 2011-10-12 | 86.106 | 23,946 | +118 | 0.02% | 2,061,891 |
| 2011-10-13 | 2011-10-11 | 93.042 | 23,828 | -355 | 0.02% | 2,216,998 |
| 2011-10-11 | 2011-10-07 | 87.290 | 24,183 | -236 | 0.02% | 2,110,935 |
| 2011-10-06 | 2011-10-03 | 83.399 | 24,419 | +236 | 0.02% | 2,036,525 |
| 2011-10-03 | 2011-09-28 | 80.777 | 24,183 | +592 | 0.02% | 1,953,433 |
| 2011-09-30 | 2011-09-27 | 71.896 | 23,591 | -237 | 0.02% | 1,696,095 |
| 2011-09-28 | 2011-09-26 | 67.075 | 23,828 | +237 | 0.02% | 1,598,254 |
| 2011-09-26 | 2011-09-22 | 72.995 | 23,591 | -237 | 0.02% | 1,722,036 |
| 2011-09-23 | 2011-09-21 | 75.787 | 23,828 | +591 | 0.02% | 1,805,845 |
| 2011-09-22 | 2011-09-20 | 85.091 | 23,237 | -118 | 0.02% | 1,977,256 |
| 2011-09-21 | 2011-09-19 | 82.892 | 23,355 | +473 | 0.02% | 1,935,936 |
| 2011-09-20 | 2011-09-16 | 103.361 | 22,882 | -1,207 | 0.01% | 2,365,103 |
| 2011-09-19 | 2011-09-15 | 127.552 | 24,089 | +2,129 | 0.02% | 3,072,593 |
| 2011-09-08 | 2011-09-06 | 168.828 | 21,960 | +118 | 0.01% | 3,707,472 |
| 2011-09-06 | 2011-09-02 | 166.122 | 21,842 | +236 | 0.01% | 3,628,431 |
| 2011-09-05 | 2011-09-01 | 184.815 | 21,606 | -59 | 0.01% | 3,993,105 |
| 2011-08-29 | 2011-08-25 | 177.202 | 21,665 | -236 | 0.01% | 3,839,085 |
| 2011-08-26 | 2011-08-24 | 174.242 | 21,901 | -240 | 0.01% | 3,816,068 |
| 2011-08-25 | 2011-08-23 | 175.933 | 22,141 | +236 | 0.01% | 3,895,341 |
| 2011-08-24 | 2011-08-22 | 179.317 | 21,905 | -591 | 0.01% | 3,927,933 |
| 2011-08-23 | 2011-08-19 | 173.396 | 22,496 | +118 | 0.01% | 3,900,714 |
| 2011-08-19 | 2011-08-17 | 184.392 | 22,378 | -709 | 0.01% | 4,126,318 |
| 2011-08-17 | 2011-08-15 | 172.550 | 23,087 | +236 | 0.02% | 3,983,663 |
| 2011-08-10 | 2011-08-08 | 168.152 | 22,851 | -473 | 0.01% | 3,842,435 |
| 2011-08-09 | 2011-08-05 | 166.460 | 23,324 | +473 | 0.02% | 3,882,514 |
| 2011-08-05 | 2011-08-03 | 182.277 | 22,851 | +355 | 0.01% | 4,165,215 |
| 2011-08-04 | 2011-08-02 | 189.044 | 22,496 | +473 | 0.01% | 4,252,730 |
| 2011-07-26 | 2011-07-22 | 204.269 | 22,023 | -498 | 0.01% | 4,498,612 |
| 2011-07-21 | 2011-07-19 | 180.585 | 22,521 | -236 | 0.01% | 4,066,966 |
| 2011-07-19 | 2011-07-15 | 183.123 | 22,757 | +118 | 0.01% | 4,167,330 |
| 2011-07-18 | 2011-07-14 | 186.506 | 22,639 | +473 | 0.01% | 4,222,317 |
| 2011-07-15 | 2011-07-13 | 192.004 | 22,166 | +236 | 0.01% | 4,255,966 |
| 2011-07-14 | 2011-07-12 | 193.273 | 21,930 | +118 | 0.01% | 4,238,477 |
| 2011-07-13 | 2011-07-11 | 205.115 | 21,812 | +4,729 | 0.01% | 4,473,961 |
| 2011-07-12 | 2011-07-08 | 211.458 | 17,083 | +237 | 0.01% | 3,612,344 |
| 2011-07-11 | 2011-07-07 | 207.652 | 16,846 | +5,911 | 0.01% | 3,498,108 |
| 2011-07-08 | 2011-07-06 | 205.538 | 10,935 | +118 | 0.01% | 2,247,553 |
| 2011-07-07 | 2011-07-05 | 211.035 | 10,817 | +1,183 | 0.01% | 2,282,771 |
| 2011-07-06 | 2011-07-04 | 208.921 | 9,634 | -426 | 0.01% | 2,012,744 |
| 2011-07-04 | 2011-06-29 | 203.423 | 10,060 | +426 | 0.01% | 2,046,435 |
| 2011-06-20 | 2011-06-16 | 226.261 | 9,634 | -237 | 0.01% | 2,179,794 |
| 2011-06-17 | 2011-06-15 | 222.454 | 9,871 | +355 | 0.01% | 2,195,846 |
| 2011-06-16 | 2011-06-14 | 234.296 | 9,516 | +426 | 0.01% | 2,229,560 |
| 2011-06-10 | 2011-06-08 | 234.719 | 9,090 | +520 | 0.01% | 2,133,594 |
| 2011-06-08 | 2011-06-03 | 237.256 | 8,570 | -59 | 0.01% | 2,033,287 |
| 2011-06-07 | 2011-06-02 | 238.525 | 8,629 | +59 | 0.01% | 2,058,233 |
| 2011-06-03 | 2011-06-01 | 238.525 | 8,570 | +236 | 0.01% | 2,044,160 |
| 2011-06-02 | 2011-05-31 | 247.406 | 8,334 | -1,419 | 0.01% | 2,061,884 |
| 2011-06-01 | 2011-05-30 | 240.640 | 9,753 | +237 | 0.01% | 2,346,959 |
| 2011-05-27 | 2011-05-25 | 238.102 | 9,516 | +473 | 0.01% | 2,265,780 |
| 2011-05-26 | 2011-05-24 | 251.213 | 9,043 | -47 | 0.01% | 2,271,715 |
| 2011-05-25 | 2011-05-23 | 246.561 | 9,090 | +472 | 0.01% | 2,241,235 |
| 2011-05-24 | 2011-05-20 | 256.711 | 8,618 | +237 | 0.01% | 2,212,331 |
| 2011-05-23 | 2011-05-19 | 263.900 | 8,381 | +236 | 0.01% | 2,211,747 |
| 2011-05-20 | 2011-05-18 | 262.208 | 8,145 | -7 | 0.01% | 2,135,688 |
| 2011-05-19 | 2011-05-17 | 261.363 | 8,152 | -272 | 0.01% | 2,130,628 |
| 2011-05-17 | 2011-05-13 | 259.248 | 8,424 | +513 | 0.01% | 2,183,905 |
| 2011-05-16 | 2011-05-12 | 256.711 | 7,911 | +237 | 0.01% | 2,030,837 |
| 2011-05-13 | 2011-05-11 | 263.054 | 7,674 | -47 | 0.01% | 2,018,678 |
| 2011-05-12 | 2011-05-09 | 256.288 | 7,721 | +697 | 0.01% | 1,978,797 |
| 2011-05-11 | 2011-05-06 | 265.169 | 7,024 | +237 | 0.00% | 1,862,546 |
| 2011-05-09 | 2011-05-05 | 265.169 | 6,787 | +473 | 0.00% | 1,799,701 |
| 2011-05-04 | 2011-04-29 | 273.204 | 6,314 | +118 | 0.00% | 1,725,012 |
| 2011-04-29 | 2011-04-27 | 282.931 | 6,196 | +118 | 0.00% | 1,753,043 |
| 2011-04-28 | 2011-04-26 | 282.508 | 6,078 | +236 | 0.00% | 1,717,086 |
| 2011-04-27 | 2011-04-21 | 285.469 | 5,842 | +237 | 0.00% | 1,667,709 |
| 2011-04-26 | 2011-04-20 | 284.200 | 5,605 | +118 | 0.00% | 1,592,942 |
| 2011-04-20 | 2011-04-18 | 290.121 | 5,487 | -118 | 0.00% | 1,591,894 |
| 2011-04-18 | 2011-04-14 | 293.081 | 5,605 | -83 | 0.00% | 1,642,721 |
| 2011-04-15 | 2011-04-13 | 296.042 | 5,688 | +237 | 0.00% | 1,683,886 |
| 2011-04-13 | 2011-04-11 | 299.848 | 5,451 | +118 | 0.00% | 1,634,472 |
| 2011-04-12 | 2011-04-08 | 306.615 | 5,333 | +2 | 0.00% | 1,635,176 |
| 2011-04-11 | 2011-04-07 | 307.461 | 5,331 | -236 | 0.00% | 1,639,072 |
| 2011-04-08 | 2011-04-06 | 305.769 | 5,567 | +118 | 0.00% | 1,702,215 |
| 2011-04-07 | 2011-04-04 | 303.231 | 5,449 | +130 | 0.00% | 1,652,308 |
| 2011-04-06 | 2011-04-01 | 300.271 | 5,319 | -118 | 0.00% | 1,597,141 |
| 2011-04-01 | 2011-03-30 | 301.117 | 5,437 | +118 | 0.00% | 1,637,172 |
| 2011-03-29 | 2011-03-25 | 288.429 | 5,319 | +118 | 0.00% | 1,534,155 |
| 2011-03-18 | 2011-03-16 | 297.733 | 5,201 | +473 | 0.00% | 1,548,512 |
| 2011-03-17 | 2011-03-15 | 304.077 | 4,728 | +355 | 0.00% | 1,437,677 |
| 2011-03-16 | 2011-03-14 | 318.033 | 4,373 | -118 | 0.00% | 1,390,760 |
| 2011-03-15 | 2011-03-11 | 315.496 | 4,491 | +118 | 0.00% | 1,416,892 |
| 2011-03-14 | 2011-03-10 | 322.686 | 4,373 | -24 | 0.00% | 1,411,104 |
| 2011-03-09 | 2011-03-07 | 315.496 | 4,397 | -71 | 0.00% | 1,387,236 |
| 2011-03-07 | 2011-03-03 | 311.267 | 4,468 | +59 | 0.00% | 1,390,740 |
| 2011-03-03 | 2011-03-01 | 323.834 | 4,409 | -177 | 0.00% | 1,427,785 |
| 2011-03-02 | 2011-02-28 | 314.770 | 4,586 | +61 | 0.00% | 1,443,536 |
| 2011-03-01 | 2011-02-25 | 316.830 | 4,525 | -122 | 0.00% | 1,433,657 |
| 2011-02-28 | 2011-02-24 | 309.414 | 4,647 | +1,456 | 0.00% | 1,437,847 |
| 2011-02-22 | 2011-02-18 | 337.430 | 3,191 | -1,213 | 0.00% | 1,076,740 |
| 2011-02-17 | 2011-02-15 | 343.198 | 4,404 | -121 | 0.00% | 1,511,446 |
| 2011-02-15 | 2011-02-11 | 332.898 | 4,525 | -61 | 0.00% | 1,506,365 |
| 2011-02-14 | 2011-02-10 | 319.302 | 4,586 | -121 | 0.00% | 1,464,320 |
| 2011-02-11 | 2011-02-09 | 320.126 | 4,707 | -122 | 0.00% | 1,506,834 |
| 2011-02-10 | 2011-02-08 | 322.598 | 4,829 | +122 | 0.00% | 1,557,827 |
| 2011-02-09 | 2011-02-07 | 320.126 | 4,707 | -753 | 0.00% | 1,506,834 |
| 2011-02-08 | 2011-02-02 | 311.062 | 5,460 | +24 | 0.00% | 1,698,399 |
| 2011-01-26 | 2011-01-24 | 307.766 | 5,436 | +607 | 0.00% | 1,673,017 |
| 2011-01-24 | 2011-01-20 | 304.058 | 4,829 | -24 | 0.00% | 1,468,297 |
| 2011-01-17 | 2011-01-13 | 308.178 | 4,853 | +146 | 0.00% | 1,495,588 |
| 2011-01-12 | 2011-01-10 | 308.590 | 4,707 | +606 | 0.00% | 1,452,534 |
| 2011-01-10 | 2011-01-06 | 314.358 | 4,101 | -388 | 0.00% | 1,289,183 |
| 2011-01-07 | 2011-01-05 | 318.478 | 4,489 | -61 | 0.00% | 1,429,649 |
| 2010-12-30 | 2010-12-28 | 304.882 | 4,550 | +122 | 0.00% | 1,387,214 |
| 2010-12-29 | 2010-12-24 | 311.062 | 4,428 | +10 | 0.00% | 1,377,383 |
| 2010-12-28 | 2010-12-22 | 311.474 | 4,418 | +242 | 0.00% | 1,376,093 |
| 2010-12-22 | 2010-12-20 | 314.770 | 4,176 | -121 | 0.00% | 1,314,480 |
| 2010-12-20 | 2010-12-16 | 311.886 | 4,297 | +158 | 0.00% | 1,340,175 |
| 2010-12-17 | 2010-12-15 | 320.126 | 4,139 | -243 | 0.00% | 1,325,002 |
| 2010-12-16 | 2010-12-14 | 320.126 | 4,382 | -121 | 0.00% | 1,402,793 |
| 2010-12-15 | 2010-12-13 | 313.946 | 4,503 | -61 | 0.00% | 1,413,700 |
| 2010-12-13 | 2010-12-09 | 309.002 | 4,564 | +121 | 0.00% | 1,410,286 |
| 2010-12-07 | 2010-12-03 | 317.242 | 4,443 | +158 | 0.00% | 1,409,507 |
| 2010-12-06 | 2010-12-02 | 314.358 | 4,285 | +206 | 0.00% | 1,347,025 |
| 2010-12-02 | 2010-11-30 | 309.414 | 4,079 | +243 | 0.00% | 1,262,100 |
| 2010-12-01 | 2010-11-29 | 316.830 | 3,836 | +570 | 0.00% | 1,215,361 |
| 2010-11-30 | 2010-11-26 | 317.242 | 3,266 | +365 | 0.00% | 1,036,113 |
| 2010-11-29 | 2010-11-25 | 320.950 | 2,901 | +121 | 0.00% | 931,077 |
| 2010-11-26 | 2010-11-24 | 331.662 | 2,780 | -364 | 0.00% | 922,021 |
| 2010-11-25 | 2010-11-23 | 332.898 | 3,144 | +121 | 0.00% | 1,046,632 |
| 2010-11-22 | 2010-11-18 | 334.546 | 3,023 | +97 | 0.00% | 1,011,333 |
| 2010-11-18 | 2010-11-16 | 341.138 | 2,926 | -60 | 0.00% | 998,171 |
| 2010-11-17 | 2010-11-15 | 339.326 | 2,986 | +303 | 0.00% | 1,013,226 |
| 2010-11-16 | 2010-11-12 | 338.515 | 2,683 | +326 | 0.00% | 908,235 |
| 2010-11-15 | 2010-11-11 | 343.380 | 2,357 | +25 | 0.00% | 809,346 |
| 2010-11-11 | 2010-11-09 | 351.893 | 2,332 | -25 | 0.00% | 820,615 |
| 2010-11-10 | 2010-11-08 | 357.163 | 2,357 | -98 | 0.00% | 841,834 |
| 2010-11-08 | 2010-11-04 | 348.244 | 2,455 | -25 | 0.00% | 854,940 |
| 2010-11-05 | 2010-11-03 | 347.434 | 2,480 | -370 | 0.00% | 861,636 |
| 2010-11-04 | 2010-11-02 | 341.353 | 2,850 | +25 | 0.00% | 972,855 |
| 2010-11-03 | 2010-11-01 | 341.353 | 2,825 | +123 | 0.00% | 964,321 |
| 2010-11-02 | 2010-10-29 | 338.515 | 2,702 | +493 | 0.00% | 914,667 |
| 2010-10-22 | 2010-10-20 | 362.434 | 2,209 | -123 | 0.00% | 800,616 |
| 2010-10-20 | 2010-10-18 | 365.677 | 2,332 | -185 | 0.00% | 852,759 |
| 2010-10-18 | 2010-10-14 | 358.785 | 2,517 | -308 | 0.00% | 903,062 |
| 2010-10-13 | 2010-10-11 | 360.407 | 2,825 | +61 | 0.00% | 1,018,149 |
| 2010-10-12 | 2010-10-08 | 363.245 | 2,764 | -616 | 0.00% | 1,004,008 |
| 2010-10-11 | 2010-10-07 | 347.839 | 3,380 | -494 | 0.00% | 1,175,696 |
| 2010-10-08 | 2010-10-06 | 348.244 | 3,874 | -271 | 0.00% | 1,349,099 |
| 2010-10-07 | 2010-10-05 | 339.326 | 4,145 | +580 | 0.00% | 1,406,504 |
| 2010-10-06 | 2010-10-04 | 336.488 | 3,565 | +579 | 0.00% | 1,199,579 |
| 2010-10-05 | 2010-09-30 | 341.353 | 2,986 | +247 | 0.00% | 1,019,279 |
| 2010-10-04 | 2010-09-29 | 340.136 | 2,739 | +715 | 0.00% | 931,633 |
| 2010-09-30 | 2010-09-28 | 344.190 | 2,024 | -1,048 | 0.00% | 696,641 |
| 2010-09-29 | 2010-09-27 | 348.650 | 3,072 | -493 | 0.00% | 1,071,052 |
| 2010-09-28 | 2010-09-24 | 342.163 | 3,565 | +863 | 0.00% | 1,219,812 |
| 2010-09-24 | 2010-09-21 | 350.677 | 2,702 | -62 | 0.00% | 947,529 |
| 2010-09-22 | 2010-09-20 | 341.353 | 2,764 | -123 | 0.00% | 943,499 |
| 2010-09-21 | 2010-09-17 | 337.704 | 2,887 | +185 | 0.00% | 974,951 |
| 2010-09-17 | 2010-09-15 | 338.515 | 2,702 | -247 | 0.00% | 914,667 |
| 2010-09-16 | 2010-09-14 | 335.271 | 2,949 | +124 | 0.00% | 988,716 |
| 2010-09-15 | 2010-09-13 | 339.731 | 2,825 | -703 | 0.00% | 959,740 |
| 2010-09-14 | 2010-09-10 | 326.758 | 3,528 | -1,369 | 0.00% | 1,152,802 |
| 2010-09-13 | 2010-09-09 | 325.947 | 4,897 | +592 | 0.00% | 1,596,163 |
| 2010-09-10 | 2010-09-08 | 323.920 | 4,305 | +555 | 0.00% | 1,394,476 |
| 2010-09-09 | 2010-09-07 | 333.650 | 3,750 | -124 | 0.00% | 1,251,187 |
| 2010-09-08 | 2010-09-06 | 335.677 | 3,874 | -308 | 0.00% | 1,300,412 |
| 2010-09-07 | 2010-09-03 | 329.190 | 4,182 | +1,295 | 0.00% | 1,376,674 |
| 2010-09-02 | 2010-08-31 | 353.515 | 2,887 | +62 | 0.00% | 1,020,597 |
| 2010-09-01 | 2010-08-30 | 362.028 | 2,825 | +61 | 0.00% | 1,022,730 |
| 2010-08-26 | 2010-08-24 | 364.866 | 2,764 | -123 | 0.00% | 1,008,490 |
| 2010-08-24 | 2010-08-20 | 368.109 | 2,887 | +123 | 0.00% | 1,062,732 |
| 2010-08-17 | 2010-08-13 | 374.596 | 2,764 | +1,234 | 0.00% | 1,035,383 |
| 2010-08-13 | 2010-08-11 | 377.839 | 1,530 | -87 | 0.00% | 578,094 |
| 2010-07-30 | 2010-07-28 | 382.704 | 1,617 | -616 | 0.00% | 618,832 |
| 2010-07-29 | 2010-07-27 | 382.299 | 2,233 | -1,234 | 0.00% | 853,673 |
| 2010-07-28 | 2010-07-26 | 379.055 | 3,467 | +1,172 | 0.00% | 1,314,185 |
| 2010-07-27 | 2010-07-23 | 368.920 | 2,295 | -123 | 0.00% | 846,672 |
| 2010-07-26 | 2010-07-22 | 354.326 | 2,418 | +123 | 0.00% | 856,759 |
| 2010-07-13 | 2010-07-09 | 358.380 | 2,295 | -123 | 0.00% | 822,481 |
| 2010-07-12 | 2010-07-08 | 342.163 | 2,418 | +123 | 0.00% | 827,351 |
| 2010-07-09 | 2010-07-07 | 331.623 | 2,295 | -123 | 0.00% | 761,074 |
| 2010-07-08 | 2010-07-06 | 340.136 | 2,418 | +123 | 0.00% | 822,450 |
| 2010-07-02 | 2010-06-29 | 348.244 | 2,295 | +617 | 0.00% | 799,221 |
| 2010-06-17 | 2010-06-14 | 370.136 | 1,678 | -617 | 0.00% | 621,089 |
| 2010-06-15 | 2010-06-11 | 359.190 | 2,295 | +62 | 0.00% | 824,342 |
| 2010-06-09 | 2010-06-07 | 344.190 | 2,233 | +370 | 0.00% | 768,577 |
| 2010-05-25 | 2010-05-20 | 361.218 | 1,863 | +123 | 0.00% | 672,948 |
| 2010-05-24 | 2010-05-19 | 365.677 | 1,740 | +247 | 0.00% | 636,278 |
| 2010-05-20 | 2010-05-18 | 384.731 | 1,493 | -124 | 0.00% | 574,404 |
| 2010-05-19 | 2010-05-17 | 366.082 | 1,617 | +247 | 0.00% | 591,955 |
| 2010-05-18 | 2010-05-14 | 396.488 | 1,370 | +617 | 0.00% | 543,188 |
| 2010-05-14 | 2010-05-12 | 436.218 | 753 | -124 | 0.00% | 328,472 |
| 2010-05-13 | 2010-05-11 | 428.110 | 877 | -222 | 0.00% | 375,452 |
| 2010-05-12 | 2010-05-10 | 417.569 | 1,099 | +321 | 0.00% | 458,908 |
| 2010-05-11 | 2010-05-07 | 402.569 | 778 | +62 | 0.00% | 313,199 |
| 2010-05-07 | 2010-05-05 | 419.191 | 716 | +86 | 0.00% | 300,141 |
| 2010-04-30 | 2010-04-28 | 467.840 | 630 | +25 | 0.00% | 294,739 |
| 2010-04-28 | 2010-04-26 | 480.407 | 605 | -1,234 | 0.00% | 290,646 |
| 2010-04-23 | 2010-04-21 | 485.677 | 1,839 | +25 | 0.00% | 893,161 |
| 2010-04-22 | 2010-04-20 | 485.677 | 1,814 | +123 | 0.00% | 881,019 |
| 2010-04-20 | 2010-04-16 | 488.921 | 1,691 | +1,332 | 0.00% | 826,765 |
| 2010-04-15 | 2010-04-13 | 512.029 | 359 | -61 | 0.00% | 183,818 |
| 2010-04-14 | 2010-04-12 | 510.407 | 420 | -1,234 | 0.00% | 214,371 |
| 2010-04-12 | 2010-04-08 | 499.867 | 1,654 | +1 | 0.00% | 826,779 |
| 2010-04-09 | 2010-04-07 | 485.272 | 1,653 | +37 | 0.00% | 802,155 |
| 2010-04-08 | 2010-04-01 | 500.272 | 1,616 | +1,295 | 0.00% | 808,440 |
| 2010-03-31 | 2010-03-29 | 499.056 | 321 | -185 | 0.00% | 160,197 |
| 2010-03-29 | 2010-03-25 | 475.948 | 506 | +86 | 0.00% | 240,830 |
| 2010-03-23 | 2010-03-19 | 489.731 | 420 | +62 | 0.00% | 205,687 |
| 2010-03-19 | 2010-03-17 | 501.083 | 358 | -1 | 0.00% | 179,388 |
| 2010-03-18 | 2010-03-16 | 483.650 | 359 | -130 | 0.00% | 173,630 |
| 2010-03-10 | 2010-03-08 | 462.975 | 489 | +62 | 0.00% | 226,395 |
| 2010-03-08 | 2010-03-04 | 451.623 | 427 | -111 | 0.00% | 192,843 |
| 2010-03-04 | 2010-03-02 | 450.493 | 538 | -45 | 0.00% | 242,365 |
| 2010-03-01 | 2010-02-25 | 438.491 | 583 | +125 | 0.00% | 255,640 |
| 2010-02-25 | 2010-02-23 | 450.894 | 458 | -262 | 0.00% | 206,509 |
| 2010-02-24 | 2010-02-22 | 445.292 | 720 | +375 | 0.00% | 320,610 |
| 2010-02-23 | 2010-02-19 | 434.490 | 345 | +37 | 0.00% | 149,899 |
| 2010-02-18 | 2010-02-12 | 461.296 | 308 | +63 | 0.00% | 142,079 |
| 2010-02-17 | 2010-02-11 | 461.696 | 245 | -38 | 0.00% | 113,115 |
| 2010-02-11 | 2010-02-09 | 455.294 | 283 | -125 | 0.00% | 128,848 |
| 2010-02-09 | 2010-02-05 | 440.891 | 408 | +125 | 0.00% | 179,884 |
| 2010-02-04 | 2010-02-02 | 429.289 | 283 | -4 | 0.00% | 121,489 |
| 2010-02-02 | 2010-01-29 | 440.891 | 287 | -50 | 0.00% | 126,536 |
| 2010-01-27 | 2010-01-25 | 428.089 | 337 | -16 | 0.00% | 144,266 |
| 2010-01-18 | 2010-01-14 | 455.695 | 353 | +50 | 0.00% | 160,860 |
| 2010-01-15 | 2010-01-13 | 447.693 | 303 | -122 | 0.00% | 135,651 |
| 2010-01-13 | 2010-01-11 | 458.095 | 425 | -50 | 0.00% | 194,690 |
| 2010-01-08 | 2010-01-06 | 437.691 | 475 | -875 | 0.00% | 207,903 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,350 | +625 | 0.00% | 571,979 |
| 2009-12-29 | 2009-12-24 | 418.087 | 725 | -62 | 0.00% | 303,113 |
| 2009-12-23 | 2009-12-21 | 405.684 | 787 | -125 | 0.00% | 319,273 |
| 2009-12-22 | 2009-12-18 | 398.483 | 912 | -63 | 0.00% | 363,416 |
| 2009-12-18 | 2009-12-16 | 399.683 | 975 | +375 | 0.00% | 389,691 |
| 2009-12-17 | 2009-12-15 | 410.085 | 600 | +125 | 0.00% | 246,051 |
| 2009-12-14 | 2009-12-10 | 420.087 | 475 | -125 | 0.00% | 199,541 |
| 2009-12-11 | 2009-12-09 | 418.087 | 600 | +125 | 0.00% | 250,852 |
| 2009-12-08 | 2009-12-04 | 433.290 | 475 | -175 | 0.00% | 205,813 |
| 2009-12-07 | 2009-12-03 | 434.090 | 650 | -250 | 0.00% | 282,159 |
| 2009-12-01 | 2009-11-27 | 404.884 | 900 | -625 | 0.00% | 364,396 |
| 2009-11-30 | 2009-11-26 | 432.490 | 1,525 | -50 | 0.00% | 659,547 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,575 | -225 | 0.00% | 688,487 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,800 | -68 | 0.00% | 756,312 |
| 2009-11-20 | 2009-11-18 | 411.693 | 1,868 | +130 | 0.00% | 769,042 |
| 2009-11-17 | 2009-11-13 | 406.296 | 1,738 | -1,323 | 0.00% | 706,143 |
| 2009-11-13 | 2009-11-11 | 409.380 | 3,061 | -1,297 | 0.00% | 1,253,112 |
| 2009-11-12 | 2009-11-10 | 409.765 | 4,358 | +1,232 | 0.00% | 1,785,757 |
| 2009-11-10 | 2009-11-06 | 408.223 | 3,126 | -259 | 0.00% | 1,276,106 |
| 2009-11-04 | 2009-11-02 | 398.586 | 3,385 | +26 | 0.00% | 1,349,215 |
| 2009-11-03 | 2009-10-30 | 405.140 | 3,359 | +129 | 0.00% | 1,360,864 |
| 2009-11-02 | 2009-10-29 | 399.357 | 3,230 | +2,257 | 0.00% | 1,289,924 |
| 2009-10-28 | 2009-10-23 | 423.257 | 973 | -104 | 0.00% | 411,829 |
| 2009-10-27 | 2009-10-22 | 412.849 | 1,077 | +130 | 0.00% | 444,639 |
| 2009-10-23 | 2009-10-21 | 423.643 | 947 | +78 | 0.00% | 401,190 |
| 2009-10-22 | 2009-10-20 | 439.447 | 869 | -65 | 0.00% | 381,880 |
| 2009-10-20 | 2009-10-16 | 429.810 | 934 | +65 | 0.00% | 401,443 |
| 2009-10-19 | 2009-10-15 | 425.570 | 869 | -649 | 0.00% | 369,820 |
| 2009-10-16 | 2009-10-14 | 418.631 | 1,518 | -1,297 | 0.00% | 635,482 |
| 2009-10-15 | 2009-10-13 | 412.078 | 2,815 | -181 | 0.00% | 1,160,000 |
| 2009-10-14 | 2009-10-12 | 403.598 | 2,996 | -130 | 0.00% | 1,209,179 |
| 2009-10-13 | 2009-10-09 | 407.067 | 3,126 | -311 | 0.00% | 1,272,491 |
| 2009-10-09 | 2009-10-07 | 387.793 | 3,437 | -52 | 0.00% | 1,332,844 |
| 2009-10-08 | 2009-10-06 | 381.625 | 3,489 | +194 | 0.00% | 1,331,491 |
| 2009-10-06 | 2009-10-02 | 380.083 | 3,295 | +260 | 0.00% | 1,252,375 |
| 2009-09-29 | 2009-09-25 | 402.056 | 3,035 | +65 | 0.00% | 1,220,239 |
| 2009-09-28 | 2009-09-24 | 407.452 | 2,970 | +389 | 0.00% | 1,210,134 |
| 2009-09-23 | 2009-09-21 | 398.586 | 2,581 | -39 | 0.00% | 1,028,752 |
| 2009-09-22 | 2009-09-18 | 395.117 | 2,620 | -389 | 0.00% | 1,035,207 |
| 2009-09-21 | 2009-09-17 | 390.491 | 3,009 | -597 | 0.00% | 1,174,988 |
| 2009-09-16 | 2009-09-14 | 377.771 | 3,606 | +260 | 0.00% | 1,362,240 |
| 2009-09-11 | 2009-09-09 | 391.262 | 3,346 | +129 | 0.00% | 1,309,164 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,217 | -1,232 | 0.00% | 1,228,929 |
| 2009-09-09 | 2009-09-07 | 376.229 | 4,449 | -389 | 0.00% | 1,673,841 |
| 2009-09-08 | 2009-09-04 | 357.726 | 4,838 | +1,427 | 0.00% | 1,730,676 |
| 2009-09-07 | 2009-09-03 | 361.580 | 3,411 | +77 | 0.00% | 1,233,351 |
| 2009-09-04 | 2009-09-02 | 356.955 | 3,334 | +480 | 0.00% | 1,190,087 |
| 2009-09-03 | 2009-09-01 | 355.413 | 2,854 | +130 | 0.00% | 1,014,348 |
| 2009-09-02 | 2009-08-31 | 363.508 | 2,724 | -13 | 0.00% | 990,195 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,737 | +52 | 0.00% | 1,023,407 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,685 | +2,516 | 0.00% | 1,053,644 |
| 2009-08-25 | 2009-08-21 | 447.157 | 169 | +26 | 0.00% | 75,570 |
| 2009-08-18 | 2009-08-14 | 475.682 | 143 | -389 | 0.00% | 68,023 |
| 2009-08-17 | 2009-08-13 | 440.218 | 532 | -1,297 | 0.00% | 234,196 |
| 2009-08-11 | 2009-08-07 | 421.715 | 1,829 | +1,297 | 0.00% | 771,317 |
| 2009-08-10 | 2009-08-06 | 437.905 | 532 | +39 | 0.00% | 232,966 |
| 2009-08-07 | 2009-08-05 | 438.676 | 493 | -1,297 | 0.00% | 216,267 |
| 2009-08-04 | 2009-07-31 | 431.738 | 1,790 | +1,297 | 0.00% | 772,811 |
| 2009-08-03 | 2009-07-30 | 439.447 | 493 | -1,297 | 0.00% | 216,648 |
| 2009-07-31 | 2009-07-29 | 439.062 | 1,790 | +1,427 | 0.00% | 785,921 |
| 2009-07-29 | 2009-07-27 | 440.989 | 363 | -130 | 0.00% | 160,079 |
| 2009-07-21 | 2009-07-17 | 408.609 | 493 | -428 | 0.00% | 201,444 |
| 2009-07-17 | 2009-07-15 | 383.938 | 921 | -337 | 0.00% | 353,607 |
| 2009-07-16 | 2009-07-14 | 371.603 | 1,258 | -130 | 0.00% | 467,476 |
| 2009-07-15 | 2009-07-13 | 358.111 | 1,388 | +78 | 0.00% | 497,058 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,310 | -259 | 0.00% | 482,255 |
| 2009-07-10 | 2009-07-08 | 343.848 | 1,569 | -39 | 0.00% | 539,498 |
| 2009-07-07 | 2009-07-03 | 340.764 | 1,608 | -169 | 0.00% | 547,949 |
| 2009-07-06 | 2009-07-02 | 333.826 | 1,777 | -130 | 0.00% | 593,208 |
| 2009-07-03 | 2009-06-30 | 333.440 | 1,907 | -129 | 0.00% | 635,871 |
| 2009-06-30 | 2009-06-26 | 343.848 | 2,036 | +168 | 0.00% | 700,075 |
| 2009-06-29 | 2009-06-25 | 346.932 | 1,868 | +130 | 0.00% | 648,069 |
| 2009-06-26 | 2009-06-24 | 353.485 | 1,738 | +91 | 0.00% | 614,357 |
| 2009-06-18 | 2009-06-16 | 341.921 | 1,647 | +39 | 0.00% | 563,144 |
| 2009-06-17 | 2009-06-15 | 349.245 | 1,608 | +259 | 0.00% | 561,586 |
| 2009-06-16 | 2009-06-12 | 360.809 | 1,349 | -130 | 0.00% | 486,732 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,479 | +389 | 0.00% | 533,637 |
| 2009-06-12 | 2009-06-10 | 375.072 | 1,090 | -233 | 0.00% | 408,829 |
| 2009-06-11 | 2009-06-09 | 368.134 | 1,323 | -130 | 0.00% | 487,041 |
| 2009-06-10 | 2009-06-08 | 364.664 | 1,453 | +260 | 0.00% | 529,857 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,193 | +142 | 0.00% | 441,023 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,051 | +130 | 0.00% | 392,175 |
| 2009-06-01 | 2009-05-27 | 373.145 | 921 | +519 | 0.00% | 343,666 |
| 2009-05-29 | 2009-05-26 | 364.664 | 402 | +130 | 0.00% | 146,595 |
| 2009-05-18 | 2009-05-14 | 375.458 | 272 | +39 | 0.00% | 102,124 |
| 2009-04-28 | 2009-04-24 | 355.413 | 233 | -65 | 0.00% | 82,811 |
| 2009-04-27 | 2009-04-23 | 351.172 | 298 | -169 | 0.00% | 104,649 |
| 2009-04-24 | 2009-04-22 | 331.127 | 467 | -130 | 0.00% | 154,637 |
| 2009-04-21 | 2009-04-17 | 325.345 | 597 | -103 | 0.00% | 194,231 |
| 2009-04-20 | 2009-04-16 | 308.770 | 700 | -130 | 0.00% | 216,139 |
| 2009-04-16 | 2009-04-14 | 300.289 | 830 | -65 | 0.00% | 249,240 |
| 2009-04-15 | 2009-04-09 | 304.144 | 895 | +493 | 0.00% | 272,209 |
| 2009-04-07 | 2009-04-03 | 331.513 | 402 | -130 | 0.00% | 133,268 |
| 2009-04-02 | 2009-03-31 | 304.529 | 532 | -65 | 0.00% | 162,010 |
| 2009-04-01 | 2009-03-30 | 306.457 | 597 | +169 | 0.00% | 182,955 |
| 2009-03-31 | 2009-03-27 | 326.116 | 428 | +78 | 0.00% | 139,578 |
| 2009-03-30 | 2009-03-26 | 362.057 | 350 | -7 | 0.00% | 126,720 |
| 2009-03-27 | 2009-03-25 | 351.464 | 357 | +53 | 0.00% | 125,473 |
| 2009-03-23 | 2009-03-19 | 334.439 | 304 | -66 | 0.00% | 101,670 |
| 2009-03-20 | 2009-03-18 | 312.496 | 370 | +66 | 0.00% | 115,624 |
| 2009-03-16 | 2009-03-12 | 294.337 | 304 | -119 | 0.00% | 89,478 |
| 2009-03-13 | 2009-03-11 | 286.392 | 423 | +119 | 0.00% | 121,144 |
| 2009-03-05 | 2009-03-03 | 315.901 | 304 | -317 | 0.00% | 96,034 |
| 2009-03-04 | 2009-03-02 | 308.713 | 621 | -793 | 0.00% | 191,711 |
| 2009-03-03 | 2009-02-27 | 319.685 | 1,414 | +1,110 | 0.00% | 452,034 |
| 2009-02-27 | 2009-02-25 | 323.468 | 304 | -40 | 0.00% | 98,334 |
| 2009-02-26 | 2009-02-24 | 322.711 | 344 | +40 | 0.00% | 111,013 |
| 2009-02-16 | 2009-02-12 | 309.092 | 304 | -53 | 0.00% | 93,964 |
| 2009-02-12 | 2009-02-10 | 307.578 | 357 | +53 | 0.00% | 109,805 |
| 2009-02-10 | 2009-02-06 | 310.227 | 304 | -66 | 0.00% | 94,309 |
| 2009-02-09 | 2009-02-05 | 277.691 | 370 | +66 | 0.00% | 102,746 |
| 2009-02-06 | 2009-02-04 | 291.689 | 304 | -40 | 0.00% | 88,673 |
| 2009-02-05 | 2009-02-03 | 287.149 | 344 | +40 | 0.00% | 98,779 |
| 2009-02-04 | 2009-02-02 | 301.525 | 304 | -40 | 0.00% | 91,664 |
| 2009-02-02 | 2009-01-29 | 307.578 | 344 | +40 | 0.00% | 105,807 |
| 2009-01-05 | 2008-12-31 | 332.169 | 304 | -40 | 0.00% | 100,979 |
| 2008-12-22 | 2008-12-18 | 348.816 | 344 | -132 | 0.00% | 119,993 |
| 2008-12-19 | 2008-12-17 | 332.926 | 476 | +172 | 0.00% | 158,473 |
| 2008-12-10 | 2008-12-08 | 335.574 | 304 | -159 | 0.00% | 102,015 |
| 2008-12-09 | 2008-12-05 | 298.498 | 463 | +67 | 0.00% | 138,205 |
| 2008-12-05 | 2008-12-03 | 292.067 | 396 | -80 | 0.00% | 115,658 |
| 2008-12-04 | 2008-12-02 | 279.582 | 476 | -106 | 0.00% | 133,081 |
| 2008-12-02 | 2008-11-28 | 276.177 | 582 | +106 | 0.00% | 160,735 |
| 2008-12-01 | 2008-11-27 | 275.421 | 476 | -132 | 0.00% | 131,100 |
| 2008-11-28 | 2008-11-26 | 276.934 | 608 | +132 | 0.00% | 168,376 |
| 2008-11-26 | 2008-11-24 | 258.886 | 476 | -41 | 0.00% | 123,230 |
| 2008-11-21 | 2008-11-19 | 256.799 | 517 | +28 | 0.00% | 132,765 |
| 2008-11-18 | 2008-11-14 | 278.372 | 489 | -115 | 0.00% | 136,124 |
| 2008-11-17 | 2008-11-13 | 274.197 | 604 | +44 | 0.00% | 165,615 |
| 2008-11-14 | 2008-11-12 | 288.811 | 560 | +57 | 0.00% | 161,734 |
| 2008-11-07 | 2008-11-05 | 300.294 | 503 | -43 | 0.00% | 151,048 |
| 2008-11-05 | 2008-11-03 | 286.028 | 546 | +14 | 0.00% | 156,171 |
| 2008-11-03 | 2008-10-30 | 299.250 | 532 | -158 | 0.00% | 159,201 |
| 2008-10-31 | 2008-10-29 | 250.535 | 690 | +72 | 0.00% | 172,869 |
| 2008-10-24 | 2008-10-22 | 281.852 | 618 | -129 | 0.00% | 174,185 |
| 2008-10-20 | 2008-10-16 | 304.818 | 747 | +86 | 0.00% | 227,699 |
| 2008-10-16 | 2008-10-14 | 354.229 | 661 | -43 | 0.00% | 234,145 |
| 2008-10-14 | 2008-10-10 | 309.689 | 704 | +129 | 0.00% | 218,021 |
| 2008-10-13 | 2008-10-09 | 329.523 | 575 | -86 | 0.00% | 189,476 |
| 2008-10-06 | 2008-10-02 | 315.605 | 661 | +29 | 0.00% | 208,615 |
| 2008-10-02 | 2008-09-29 | 335.439 | 632 | +72 | 0.00% | 211,997 |
| 2008-09-29 | 2008-09-25 | 358.753 | 560 | +43 | 0.00% | 200,901 |
| 2008-09-18 | 2008-09-16 | 374.063 | 517 | +187 | 0.00% | 193,391 |
| 2008-09-17 | 2008-09-12 | 400.160 | 330 | -72 | 0.00% | 132,053 |
| 2008-09-16 | 2008-09-11 | 412.687 | 402 | -144 | 0.00% | 165,900 |
| 2008-09-12 | 2008-09-10 | 403.640 | 546 | +144 | 0.00% | 220,387 |
| 2008-09-10 | 2008-09-08 | 445.396 | 402 | -144 | 0.00% | 179,049 |
| 2008-09-08 | 2008-09-04 | 408.860 | 546 | +144 | 0.00% | 223,237 |
| 2008-09-01 | 2008-08-28 | 459.315 | 402 | +186 | 0.00% | 184,644 |
| 2008-08-27 | 2008-08-25 | 552.569 | 216 | -28 | 0.00% | 119,355 |
| 2008-08-13 | 2008-08-11 | 567.184 | 244 | +57 | 0.00% | 138,393 |
| 2008-08-12 | 2008-08-08 | 581.798 | 187 | -57 | 0.00% | 108,796 |
| 2008-08-05 | 2008-08-01 | 567.880 | 244 | +86 | 0.00% | 138,563 |
| 2008-07-25 | 2008-07-23 | 602.676 | 158 | -29 | 0.00% | 95,223 |
| 2008-07-23 | 2008-07-21 | 583.886 | 187 | -43 | 0.00% | 109,187 |
| 2008-07-02 | 2008-06-27 | 563.704 | 230 | -29 | 0.00% | 129,652 |
| 2008-06-30 | 2008-06-26 | 574.143 | 259 | +101 | 0.00% | 148,703 |
| 2008-06-24 | 2008-06-20 | 612.767 | 158 | -29 | 0.00% | 96,817 |
| 2008-06-16 | 2008-06-12 | 585.974 | 187 | +29 | 0.00% | 109,577 |
| 2008-03-27 | 2008-03-25 | 644.084 | 158 | -158 | 0.00% | 101,765 |
| 2008-03-26 | 2008-03-20 | 597.805 | 316 | +72 | 0.00% | 188,906 |
| 2008-03-25 | 2008-03-19 | 606.409 | 244 | -3 | 0.00% | 147,964 |
| 2008-03-20 | 2008-03-18 | 583.694 | 247 | +44 | 0.00% | 144,173 |
| 2008-03-19 | 2008-03-17 | 599.870 | 203 | +43 | 0.00% | 121,774 |
| 2008-03-13 | 2008-03-11 | 660.442 | 160 | -43 | 0.00% | 105,671 |
| 2008-03-11 | 2008-03-07 | 633.253 | 203 | +43 | 0.00% | 128,550 |
| 2008-02-29 | 2008-02-27 | 694.514 | 160 | -14 | 0.00% | 111,122 |
| 2008-02-28 | 2008-02-26 | 681.091 | 174 | -44 | 0.00% | 118,510 |
| 2008-02-26 | 2008-02-22 | 668.013 | 218 | +44 | 0.00% | 145,627 |
| 2008-02-05 | 2008-02-01 | 722.046 | 174 | -102 | 0.00% | 125,636 |
| 2008-01-31 | 2008-01-29 | 677.306 | 276 | -58 | 0.00% | 186,936 |
| 2008-01-29 | 2008-01-25 | 671.111 | 334 | -44 | 0.00% | 224,151 |
| 2008-01-28 | 2008-01-24 | 590.578 | 378 | -189 | 0.00% | 223,238 |
| 2008-01-25 | 2008-01-23 | 619.487 | 567 | -29 | 0.00% | 351,249 |
| 2008-01-23 | 2008-01-21 | 604.344 | 596 | -29 | 0.00% | 360,189 |
| 2008-01-21 | 2008-01-17 | 654.591 | 625 | -203 | 0.00% | 409,120 |
| 2008-01-18 | 2008-01-16 | 596.772 | 828 | +116 | 0.00% | 494,128 |
| 2008-01-17 | 2008-01-15 | 636.351 | 712 | -247 | 0.00% | 453,082 |
| 2008-01-16 | 2008-01-14 | 626.026 | 959 | +247 | 0.00% | 600,359 |
| 2008-01-15 | 2008-01-11 | 660.786 | 712 | +160 | 0.00% | 470,480 |
| 2008-01-14 | 2008-01-10 | 689.007 | 552 | +203 | 0.00% | 380,332 |
| 2008-01-09 | 2008-01-07 | 755.774 | 349 | +73 | 0.00% | 263,765 |
| 2007-12-18 | 2007-12-14 | 726.176 | 276 | +29 | 0.00% | 200,425 |
| 2007-12-14 | 2007-12-12 | 746.826 | 247 | +73 | 0.00% | 184,466 |
| 2007-12-13 | 2007-12-11 | 786.060 | 174 | +72 | 0.00% | 136,774 |
| 2007-12-11 | 2007-12-07 | 757.839 | 102 | +15 | 0.00% | 77,300 |
| 2007-11-26 | 2007-11-22 | 707.172 | 87 | -2 | 0.00% | 61,524 |
| 2007-11-15 | 2007-11-13 | 783.205 | 89 | +74 | 0.00% | 69,705 |
| 2007-11-12 | 2007-11-08 | 809.446 | 15 | -15 | 0.00% | 12,142 |
| 2007-10-22 | 2007-10-17 | 770.421 | 30 | +30 | 0.00% | 23,113 |
| 2007-07-26 | 2007-07-24 | 707.172 | 0 | -149 | ||
| 2007-07-11 | 2007-07-09 | 679.585 | 149 | +149 | 0.00% | 101,258 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy