History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 900 | +0 | 0.00% | 1,197 |
| 2025-10-13 | 2025-10-09 | 1.360 | 900 | +0 | 0.00% | 1,224 |
| 2025-10-10 | 2025-10-08 | 1.350 | 900 | +0 | 0.00% | 1,215 |
| 2025-10-09 | 2025-10-06 | 1.380 | 900 | +0 | 0.00% | 1,242 |
| 2025-10-08 | 2025-10-03 | 1.350 | 900 | +0 | 0.00% | 1,215 |
| 2025-10-06 | 2025-10-02 | 1.340 | 900 | +0 | 0.00% | 1,206 |
| 2025-10-03 | 2025-09-30 | 1.390 | 900 | +0 | 0.00% | 1,251 |
| 2025-10-02 | 2025-09-29 | 1.360 | 900 | +0 | 0.00% | 1,224 |
| 2025-09-30 | 2025-09-26 | 1.430 | 900 | +0 | 0.00% | 1,287 |
| 2025-09-29 | 2025-09-25 | 1.370 | 900 | +0 | 0.00% | 1,233 |
| 2025-09-26 | 2025-09-24 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 1.430 | 900 | +0 | 0.00% | 1,287 |
| 2025-09-24 | 2025-09-22 | 1.440 | 900 | +0 | 0.00% | 1,296 |
| 2025-09-23 | 2025-09-19 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 1.380 | 900 | +0 | 0.00% | 1,242 |
| 2025-09-19 | 2025-09-17 | 1.460 | 900 | +0 | 0.00% | 1,314 |
| 2025-09-18 | 2025-09-16 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 1.420 | 900 | +0 | 0.00% | 1,278 |
| 2025-09-16 | 2025-09-12 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2025-09-15 | 2025-09-11 | 1.520 | 900 | +0 | 0.00% | 1,368 |
| 2025-09-12 | 2025-09-10 | 1.550 | 900 | +0 | 0.00% | 1,395 |
| 2025-09-11 | 2025-09-09 | 1.460 | 900 | +0 | 0.00% | 1,314 |
| 2025-09-10 | 2025-09-08 | 1.460 | 900 | +0 | 0.00% | 1,314 |
| 2025-09-09 | 2025-09-05 | 1.470 | 900 | +0 | 0.00% | 1,323 |
| 2025-09-08 | 2025-09-04 | 1.460 | 900 | +0 | 0.00% | 1,314 |
| 2025-09-05 | 2025-09-03 | 1.460 | 900 | +0 | 0.00% | 1,314 |
| 2025-09-04 | 2025-09-02 | 1.490 | 900 | +0 | 0.00% | 1,341 |
| 2025-09-03 | 2025-09-01 | 1.310 | 900 | -300 | 0.00% | 1,179 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,200 | -75 | 0.00% | 1,236 |
| 2025-08-21 | 2025-08-19 | 1.000 | 1,275 | -1,234 | 0.00% | 1,275 |
| 2025-03-10 | 2025-03-06 | 1.260 | 2,509 | -1,242 | 0.00% | 3,161 |
| 2025-02-18 | 2025-02-14 | 1.190 | 3,751 | -12,500 | 0.00% | 4,464 |
| 2024-11-28 | 2024-11-26 | 1.380 | 16,251 | -8,000 | 0.01% | 22,426 |
| 2024-10-03 | 2024-09-30 | 1.350 | 24,251 | -15 | 0.01% | 32,739 |
| 2024-08-02 | 2024-07-31 | 1.050 | 24,266 | +10,500 | 0.01% | 25,479 |
| 2024-06-11 | 2024-06-06 | 1.960 | 13,766 | +10,000 | 0.00% | 26,981 |
| 2024-02-26 | 2024-02-22 | 2.500 | 3,766 | -1,300 | 0.00% | 9,415 |
| 2023-07-11 | 2023-07-07 | 5.800 | 5,066 | +270 | 0.00% | 29,383 |
| 2023-02-28 | 2023-02-24 | 7.700 | 4,796 | -230 | 0.00% | 36,929 |
| 2023-01-11 | 2023-01-09 | 8.500 | 5,026 | -600 | 0.00% | 42,721 |
| 2022-12-23 | 2022-12-21 | 8.300 | 5,626 | -2,100 | 0.00% | 46,696 |
| 2022-10-18 | 2022-10-14 | 7.100 | 7,726 | -3,000 | 0.00% | 54,855 |
| 2022-08-29 | 2022-08-25 | 10.600 | 10,726 | -2,000 | 0.00% | 113,696 |
| 2022-08-26 | 2022-08-24 | 10.400 | 12,726 | +2,000 | 0.00% | 132,350 |
| 2022-08-25 | 2022-08-23 | 11.200 | 10,726 | +1,000 | 0.00% | 120,131 |
| 2022-08-23 | 2022-08-19 | 15.800 | 9,726 | -3,000 | 0.00% | 153,671 |
| 2022-08-19 | 2022-08-17 | 16.400 | 12,726 | +3,000 | 0.00% | 208,706 |
| 2022-08-08 | 2022-08-04 | 11.600 | 9,726 | -4,000 | 0.00% | 112,822 |
| 2022-08-05 | 2022-08-03 | 11.300 | 13,726 | +4,000 | 0.00% | 155,104 |
| 2022-07-19 | 2022-07-15 | 12.200 | 9,726 | +2,000 | 0.00% | 118,657 |
| 2022-06-29 | 2022-06-27 | 13.100 | 7,726 | -2,000 | 0.00% | 101,211 |
| 2022-06-15 | 2022-06-13 | 12.400 | 9,726 | +4,000 | 0.00% | 120,602 |
| 2022-06-06 | 2022-06-01 | 14.200 | 5,726 | -3,000 | 0.00% | 81,309 |
| 2022-05-30 | 2022-05-26 | 13.300 | 8,726 | +3,000 | 0.00% | 116,056 |
| 2022-05-23 | 2022-05-19 | 13.400 | 5,726 | -2,000 | 0.00% | 76,728 |
| 2022-05-20 | 2022-05-18 | 16.400 | 7,726 | +2,000 | 0.00% | 126,706 |
| 2022-05-19 | 2022-05-17 | 15.500 | 5,726 | -2,000 | 0.00% | 88,753 |
| 2022-05-17 | 2022-05-13 | 15.700 | 7,726 | +2,000 | 0.00% | 121,298 |
| 2022-05-16 | 2022-05-12 | 16.000 | 5,726 | -1,500 | 0.00% | 91,616 |
| 2022-05-13 | 2022-05-11 | 17.400 | 7,226 | -1,000 | 0.00% | 125,732 |
| 2022-05-05 | 2022-05-03 | 15.600 | 8,226 | +2,500 | 0.00% | 128,326 |
| 2022-04-22 | 2022-04-20 | 13.200 | 5,726 | -3,000 | 0.00% | 75,583 |
| 2022-04-21 | 2022-04-19 | 15.000 | 8,726 | -2,000 | 0.00% | 130,890 |
| 2022-04-20 | 2022-04-14 | 14.100 | 10,726 | +5,000 | 0.00% | 151,237 |
| 2022-04-14 | 2022-04-12 | 11.500 | 5,726 | -4,000 | 0.00% | 65,849 |
| 2022-04-13 | 2022-04-11 | 11.500 | 9,726 | +4,000 | 0.00% | 111,849 |
| 2022-04-12 | 2022-04-08 | 11.000 | 5,726 | -3,000 | 0.00% | 62,986 |
| 2022-04-11 | 2022-04-07 | 11.000 | 8,726 | -3,000 | 0.00% | 95,986 |
| 2022-04-08 | 2022-04-06 | 9.900 | 11,726 | +6,000 | 0.00% | 116,087 |
| 2022-04-04 | 2022-03-31 | 8.900 | 5,726 | -2,000 | 0.00% | 50,961 |
| 2022-03-25 | 2022-03-23 | 9.300 | 7,726 | -3,000 | 0.00% | 71,852 |
| 2022-03-07 | 2022-03-03 | 9.000 | 10,726 | -3,000 | 0.00% | 96,534 |
| 2022-02-25 | 2022-02-23 | 9.100 | 13,726 | -5,000 | 0.00% | 124,907 |
| 2022-02-17 | 2022-02-15 | 9.100 | 18,726 | +3,000 | 0.01% | 170,407 |
| 2022-02-16 | 2022-02-14 | 9.600 | 15,726 | +4,000 | 0.01% | 150,970 |
| 2022-02-10 | 2022-02-08 | 8.700 | 11,726 | +4,000 | 0.00% | 102,016 |
| 2021-12-08 | 2021-12-06 | 6.500 | 7,726 | -82 | 0.00% | 50,219 |
| 2021-09-02 | 2021-08-31 | 8.000 | 7,808 | -5,500 | 0.00% | 62,464 |
| 2021-08-17 | 2021-08-13 | 7.400 | 13,308 | +5,500 | 0.00% | 98,479 |
| 2021-07-26 | 2021-07-22 | 7.000 | 7,808 | -6,500 | 0.00% | 54,656 |
| 2021-07-19 | 2021-07-15 | 7.100 | 14,308 | -4,000 | 0.01% | 101,587 |
| 2021-04-21 | 2021-04-19 | 8.600 | 18,308 | +5,017 | 0.01% | 157,449 |
| 2021-04-19 | 2021-04-15 | 8.000 | 13,291 | -9,000 | 0.01% | 106,328 |
| 2021-03-18 | 2021-03-16 | 8.272 | 22,291 | -1,154 | 0.01% | 184,382 |
| 2021-03-01 | 2021-02-25 | 9.317 | 23,445 | +4,207 | 0.01% | 218,447 |
| 2021-02-24 | 2021-02-22 | 9.603 | 19,238 | +6,311 | 0.01% | 184,736 |
| 2021-02-19 | 2021-02-17 | 10.363 | 12,927 | +1,052 | 0.01% | 133,966 |
| 2021-02-17 | 2021-02-11 | 9.508 | 11,875 | +4,207 | 0.01% | 112,902 |
| 2021-02-01 | 2021-01-28 | 9.413 | 7,668 | -7,363 | 0.00% | 72,175 |
| 2021-01-27 | 2021-01-25 | 9.508 | 15,031 | -1 | 0.01% | 142,908 |
| 2021-01-05 | 2020-12-31 | 10.744 | 15,032 | +3,155 | 0.01% | 161,497 |
| 2020-12-02 | 2020-11-30 | 9.603 | 11,877 | -3,155 | 0.01% | 114,051 |
| 2020-11-24 | 2020-11-20 | 9.127 | 15,032 | -1,052 | 0.01% | 137,201 |
| 2020-11-23 | 2020-11-19 | 9.983 | 16,084 | +3,156 | 0.01% | 160,566 |
| 2020-08-27 | 2020-08-25 | 8.557 | 12,928 | -8,415 | 0.01% | 110,623 |
| 2020-08-24 | 2020-08-20 | 8.462 | 21,343 | +8,415 | 0.01% | 180,599 |
| 2020-08-17 | 2020-08-13 | 9.127 | 12,928 | -8,415 | 0.01% | 117,997 |
| 2020-08-05 | 2020-08-03 | 8.462 | 21,343 | +8,415 | 0.01% | 180,599 |
| 2020-07-31 | 2020-07-29 | 8.937 | 12,928 | -1,052 | 0.01% | 115,539 |
| 2020-07-27 | 2020-07-23 | 11.029 | 13,980 | +4,207 | 0.01% | 154,182 |
| 2020-07-24 | 2020-07-22 | 11.029 | 9,773 | -3,155 | 0.00% | 107,784 |
| 2020-07-17 | 2020-07-15 | 10.839 | 12,928 | +3,155 | 0.01% | 140,122 |
| 2020-07-16 | 2020-07-14 | 10.363 | 9,773 | -1,052 | 0.00% | 101,280 |
| 2020-07-15 | 2020-07-13 | 11.599 | 10,825 | +863 | 0.01% | 125,562 |
| 2020-03-19 | 2020-03-17 | 8.937 | 9,962 | -33 | 0.01% | 89,032 |
| 2020-02-03 | 2020-01-30 | 13.596 | 9,995 | +1,978 | 0.01% | 135,890 |
| 2020-01-30 | 2020-01-24 | 14.261 | 8,017 | -2,104 | 0.00% | 114,333 |
| 2020-01-23 | 2020-01-21 | 13.691 | 10,121 | +2,104 | 0.01% | 138,566 |
| 2019-11-21 | 2019-11-19 | 14.452 | 8,017 | -1,052 | 0.00% | 115,858 |
| 2019-11-15 | 2019-11-13 | 13.691 | 9,069 | +1,052 | 0.00% | 124,163 |
| 2019-11-07 | 2019-11-05 | 14.642 | 8,017 | -1,052 | 0.00% | 117,382 |
| 2019-11-05 | 2019-11-01 | 13.881 | 9,069 | +1,052 | 0.00% | 125,887 |
| 2019-10-18 | 2019-10-16 | 14.642 | 8,017 | +186 | 0.00% | 117,382 |
| 2019-10-04 | 2019-10-02 | 14.642 | 7,831 | -157 | 0.00% | 114,659 |
| 2019-09-24 | 2019-09-20 | 14.356 | 7,988 | -1,052 | 0.00% | 114,679 |
| 2019-07-08 | 2019-07-04 | 13.976 | 9,040 | +1,052 | 0.00% | 126,344 |
| 2019-05-16 | 2019-05-14 | 14.642 | 7,988 | -1,052 | 0.00% | 116,958 |
| 2019-04-24 | 2019-04-18 | 15.307 | 9,040 | +1,052 | 0.00% | 138,377 |
| 2019-03-18 | 2019-03-14 | 16.448 | 7,988 | +1,051 | 0.00% | 131,387 |
| 2019-02-27 | 2019-02-25 | 19.586 | 6,937 | -1,051 | 0.00% | 135,865 |
| 2019-01-25 | 2019-01-23 | 15.783 | 7,988 | -1,052 | 0.00% | 126,071 |
| 2019-01-18 | 2019-01-16 | 15.592 | 9,040 | -1,052 | 0.00% | 140,956 |
| 2019-01-17 | 2019-01-15 | 15.212 | 10,092 | -1,052 | 0.01% | 153,521 |
| 2019-01-07 | 2019-01-03 | 14.166 | 11,144 | +1,052 | 0.01% | 157,869 |
| 2019-01-03 | 2018-12-31 | 14.832 | 10,092 | -2,104 | 0.01% | 149,683 |
| 2018-12-28 | 2018-12-24 | 14.737 | 12,196 | +2,104 | 0.01% | 179,729 |
| 2018-12-03 | 2018-11-29 | 17.969 | 10,092 | -1,052 | 0.01% | 181,346 |
| 2018-11-26 | 2018-11-22 | 19.871 | 11,144 | +2,104 | 0.01% | 221,441 |
| 2018-11-22 | 2018-11-20 | 19.871 | 9,040 | +2,103 | 0.00% | 179,632 |
| 2018-10-10 | 2018-10-08 | 19.110 | 6,937 | -4,207 | 0.00% | 132,568 |
| 2018-10-04 | 2018-10-02 | 20.156 | 11,144 | +1,052 | 0.01% | 224,619 |
| 2018-09-26 | 2018-09-21 | 17.779 | 10,092 | +2,104 | 0.01% | 179,427 |
| 2018-09-18 | 2018-09-14 | 16.923 | 7,988 | -6,311 | 0.00% | 135,185 |
| 2018-09-05 | 2018-09-03 | 17.494 | 14,299 | +1,052 | 0.01% | 250,146 |
| 2018-08-28 | 2018-08-24 | 18.825 | 13,247 | +6,310 | 0.01% | 249,375 |
| 2018-03-21 | 2018-03-19 | 28.523 | 6,937 | -32 | 0.00% | 197,862 |
| 2018-03-05 | 2018-03-01 | 29.188 | 6,969 | -21,036 | 0.00% | 203,413 |
| 2018-02-08 | 2018-02-06 | 29.473 | 28,005 | -4,495 | 0.01% | 825,405 |
| 2018-01-31 | 2018-01-29 | 31.850 | 32,500 | -1,052 | 0.02% | 1,035,137 |
| 2018-01-30 | 2018-01-26 | 33.277 | 33,552 | +1,052 | 0.02% | 1,116,494 |
| 2018-01-29 | 2018-01-25 | 32.516 | 32,500 | +21,036 | 0.02% | 1,056,767 |
| 2017-12-27 | 2017-12-21 | 39.647 | 11,464 | -316 | 0.01% | 454,509 |
| 2017-11-01 | 2017-10-30 | 44.591 | 11,780 | -4,207 | 0.01% | 525,276 |
| 2017-10-19 | 2017-10-17 | 42.309 | 15,987 | +2,104 | 0.01% | 676,389 |
| 2017-10-06 | 2017-10-03 | 40.883 | 13,883 | +2,103 | 0.01% | 567,573 |
| 2017-09-20 | 2017-09-18 | 46.682 | 11,780 | -157 | 0.01% | 549,916 |
| 2017-09-19 | 2017-09-15 | 43.735 | 11,937 | -1,052 | 0.01% | 522,063 |
| 2017-09-15 | 2017-09-13 | 43.259 | 12,989 | +1,052 | 0.01% | 561,897 |
| 2017-08-31 | 2017-08-29 | 41.928 | 11,937 | -2,104 | 0.01% | 500,499 |
| 2017-08-14 | 2017-08-10 | 39.456 | 14,041 | -1,052 | 0.01% | 554,008 |
| 2017-08-11 | 2017-08-09 | 39.552 | 15,093 | +3,471 | 0.01% | 596,951 |
| 2017-07-20 | 2017-07-18 | 38.506 | 11,622 | +526 | 0.01% | 447,513 |
| 2017-07-18 | 2017-07-14 | 40.312 | 11,096 | +2,104 | 0.01% | 447,303 |
| 2017-06-28 | 2017-06-26 | 38.411 | 8,992 | -1,052 | 0.00% | 345,388 |
| 2017-06-23 | 2017-06-21 | 39.361 | 10,044 | +1,052 | 0.00% | 395,346 |
| 2017-03-07 | 2017-03-03 | 67.314 | 8,992 | -49 | 0.00% | 605,284 |
| 2017-03-01 | 2017-02-27 | 70.641 | 9,041 | -526 | 0.00% | 638,668 |
| 2017-02-24 | 2017-02-22 | 59.327 | 9,567 | -3 | 0.00% | 567,584 |
| 2017-02-23 | 2017-02-21 | 59.708 | 9,570 | +525 | 0.00% | 571,402 |
| 2017-01-04 | 2016-12-30 | 57.901 | 9,045 | -568 | 0.00% | 523,716 |
| 2016-08-23 | 2016-08-19 | 63.416 | 9,613 | -105 | 0.00% | 609,613 |
| 2016-08-11 | 2016-08-09 | 60.563 | 9,718 | -1,262 | 0.00% | 588,554 |
| 2016-08-03 | 2016-07-29 | 59.137 | 10,980 | +1,052 | 0.01% | 649,326 |
| 2016-07-29 | 2016-07-27 | 59.993 | 9,928 | -4,207 | 0.00% | 595,609 |
| 2016-07-26 | 2016-07-22 | 60.658 | 14,135 | +210 | 0.01% | 857,406 |
| 2016-07-25 | 2016-07-21 | 60.278 | 13,925 | +2,104 | 0.01% | 839,372 |
| 2016-07-22 | 2016-07-20 | 61.609 | 11,821 | +1,051 | 0.01% | 728,281 |
| 2016-07-21 | 2016-07-19 | 63.416 | 10,770 | +1,052 | 0.01% | 682,985 |
| 2016-06-29 | 2016-06-27 | 52.006 | 9,718 | -315 | 0.00% | 505,399 |
| 2015-11-27 | 2015-11-25 | 87.375 | 10,033 | -211 | 0.00% | 876,630 |
| 2015-11-06 | 2015-11-04 | 80.909 | 10,244 | -1,051 | 0.01% | 828,837 |
| 2015-11-04 | 2015-11-02 | 83.857 | 11,295 | +525 | 0.01% | 947,163 |
| 2015-11-03 | 2015-10-30 | 83.001 | 10,770 | +526 | 0.01% | 893,922 |
| 2015-11-02 | 2015-10-29 | 81.575 | 10,244 | -526 | 0.01% | 835,654 |
| 2015-10-30 | 2015-10-28 | 76.251 | 10,770 | +526 | 0.01% | 821,221 |
| 2015-08-13 | 2015-08-11 | 73.018 | 10,244 | -420 | 0.01% | 747,998 |
| 2015-08-04 | 2015-07-31 | 70.736 | 10,664 | -53 | 0.01% | 754,333 |
| 2015-07-28 | 2015-07-24 | 69.691 | 10,717 | -74 | 0.01% | 746,873 |
| 2015-06-02 | 2015-05-29 | 73.684 | 10,791 | +421 | 0.01% | 795,121 |
| 2015-06-01 | 2015-05-28 | 75.775 | 10,370 | -2,945 | 0.01% | 785,791 |
| 2015-05-28 | 2015-05-26 | 68.835 | 13,315 | +1,367 | 0.01% | 916,536 |
| 2015-05-27 | 2015-05-22 | 64.842 | 11,948 | +1,052 | 0.01% | 774,728 |
| 2015-05-26 | 2015-05-21 | 64.937 | 10,896 | +421 | 0.01% | 707,551 |
| 2015-05-22 | 2015-05-20 | 63.891 | 10,475 | -1,262 | 0.01% | 669,257 |
| 2015-05-21 | 2015-05-19 | 64.366 | 11,737 | +1,262 | 0.01% | 755,467 |
| 2015-05-08 | 2015-05-06 | 67.884 | 10,475 | -210 | 0.01% | 711,086 |
| 2015-05-07 | 2015-05-05 | 70.261 | 10,685 | +526 | 0.01% | 750,739 |
| 2015-05-04 | 2015-04-29 | 70.831 | 10,159 | -53 | 0.00% | 719,577 |
| 2015-04-29 | 2015-04-27 | 72.353 | 10,212 | +105 | 0.00% | 738,865 |
| 2015-04-28 | 2015-04-24 | 71.972 | 10,107 | -2,095 | 0.00% | 727,425 |
| 2015-04-22 | 2015-04-20 | 69.976 | 12,202 | -1,052 | 0.01% | 853,844 |
| 2015-04-17 | 2015-04-15 | 73.398 | 13,254 | +211 | 0.01% | 972,824 |
| 2015-04-16 | 2015-04-14 | 75.680 | 13,043 | -684 | 0.01% | 987,098 |
| 2015-04-15 | 2015-04-13 | 76.251 | 13,727 | -526 | 0.01% | 1,046,694 |
| 2015-03-23 | 2015-03-19 | 67.504 | 14,253 | -631 | 0.01% | 962,131 |
| 2015-03-13 | 2015-03-11 | 69.405 | 14,884 | -526 | 0.01% | 1,033,029 |
| 2015-03-11 | 2015-03-09 | 72.776 | 15,410 | -31 | 0.01% | 1,121,473 |
| 2015-03-05 | 2015-03-03 | 74.578 | 15,441 | +421 | 0.01% | 1,151,566 |
| 2015-02-27 | 2015-02-25 | 82.549 | 15,020 | +527 | 0.01% | 1,239,881 |
| 2015-02-26 | 2015-02-24 | 83.403 | 14,493 | +527 | 0.01% | 1,208,755 |
| 2015-02-13 | 2015-02-11 | 79.987 | 13,966 | +896 | 0.01% | 1,117,096 |
| 2015-02-03 | 2015-01-30 | 83.023 | 13,070 | -738 | 0.01% | 1,085,112 |
| 2015-01-27 | 2015-01-23 | 79.892 | 13,808 | +757 | 0.01% | 1,103,148 |
| 2015-01-02 | 2014-12-29 | 84.636 | 13,051 | -190 | 0.01% | 1,104,586 |
| 2014-12-30 | 2014-12-24 | 83.592 | 13,241 | +316 | 0.01% | 1,106,847 |
| 2014-12-19 | 2014-12-17 | 82.359 | 12,925 | -316 | 0.01% | 1,064,489 |
| 2014-12-16 | 2014-12-12 | 86.154 | 13,241 | -948 | 0.01% | 1,140,769 |
| 2014-12-11 | 2014-12-09 | 85.016 | 14,189 | +1,053 | 0.01% | 1,206,287 |
| 2014-12-09 | 2014-12-05 | 90.709 | 13,136 | +2,108 | 0.01% | 1,191,549 |
| 2014-12-05 | 2014-12-03 | 91.561 | 11,028 | -46 | 0.01% | 1,009,735 |
| 2014-11-18 | 2014-11-14 | 95.246 | 11,074 | -105 | 0.01% | 1,054,756 |
| 2014-11-14 | 2014-11-12 | 98.081 | 11,179 | -530 | 0.01% | 1,096,446 |
| 2014-11-13 | 2014-11-11 | 92.884 | 11,709 | +530 | 0.01% | 1,087,578 |
| 2014-09-26 | 2014-09-24 | 112.632 | 11,179 | +317 | 0.01% | 1,259,117 |
| 2014-09-16 | 2014-09-12 | 117.168 | 10,862 | -476 | 0.01% | 1,272,678 |
| 2014-08-12 | 2014-08-08 | 110.365 | 11,338 | -318 | 0.01% | 1,251,314 |
| 2014-08-07 | 2014-08-05 | 113.955 | 11,656 | -1,058 | 0.01% | 1,328,262 |
| 2014-07-30 | 2014-07-28 | 113.010 | 12,714 | -635 | 0.01% | 1,436,814 |
| 2014-07-28 | 2014-07-24 | 110.743 | 13,349 | -317 | 0.01% | 1,478,303 |
| 2014-07-15 | 2014-07-11 | 108.286 | 13,666 | -2,117 | 0.01% | 1,479,834 |
| 2014-07-11 | 2014-07-09 | 108.475 | 15,783 | -212 | 0.01% | 1,712,058 |
| 2014-07-08 | 2014-07-04 | 107.530 | 15,995 | -211 | 0.01% | 1,719,941 |
| 2014-07-07 | 2014-07-03 | 107.341 | 16,206 | +1,058 | 0.01% | 1,739,567 |
| 2014-06-30 | 2014-06-26 | 102.616 | 15,148 | +212 | 0.01% | 1,554,434 |
| 2014-06-24 | 2014-06-20 | 102.049 | 14,936 | -424 | 0.01% | 1,524,211 |
| 2014-06-19 | 2014-06-17 | 106.963 | 15,360 | +212 | 0.01% | 1,642,951 |
| 2014-06-16 | 2014-06-12 | 106.585 | 15,148 | -3,175 | 0.01% | 1,614,550 |
| 2014-06-10 | 2014-06-06 | 106.207 | 18,323 | -127 | 0.01% | 1,946,032 |
| 2014-06-05 | 2014-06-03 | 107.530 | 18,450 | +635 | 0.01% | 1,983,927 |
| 2014-05-30 | 2014-05-28 | 108.097 | 17,815 | +423 | 0.01% | 1,925,745 |
| 2014-04-29 | 2014-04-25 | 131.530 | 17,392 | -423 | 0.01% | 2,287,577 |
| 2014-04-17 | 2014-04-15 | 128.507 | 17,815 | -3,175 | 0.01% | 2,289,348 |
| 2014-04-15 | 2014-04-11 | 122.270 | 20,990 | +635 | 0.01% | 2,566,456 |
| 2014-04-02 | 2014-03-31 | 121.892 | 20,355 | +212 | 0.01% | 2,481,120 |
| 2014-03-28 | 2014-03-26 | 121.325 | 20,143 | +1,058 | 0.01% | 2,443,859 |
| 2014-03-26 | 2014-03-24 | 125.294 | 19,085 | -318 | 0.01% | 2,391,238 |
| 2014-03-25 | 2014-03-21 | 123.593 | 19,403 | +318 | 0.01% | 2,398,080 |
| 2014-03-18 | 2014-03-14 | 130.775 | 19,085 | +317 | 0.01% | 2,495,832 |
| 2014-03-07 | 2014-03-05 | 140.318 | 18,768 | -356 | 0.01% | 2,633,482 |
| 2014-03-03 | 2014-02-27 | 134.282 | 19,124 | -1,665 | 0.01% | 2,568,018 |
| 2014-02-25 | 2014-02-21 | 138.432 | 20,789 | +637 | 0.01% | 2,877,856 |
| 2014-02-13 | 2014-02-11 | 135.225 | 20,152 | +1,060 | 0.01% | 2,725,064 |
| 2014-01-21 | 2014-01-17 | 146.730 | 19,092 | +318 | 0.01% | 2,801,369 |
| 2014-01-08 | 2014-01-06 | 151.256 | 18,774 | -318 | 0.01% | 2,839,687 |
| 2014-01-07 | 2014-01-03 | 149.559 | 19,092 | -318 | 0.01% | 2,855,380 |
| 2013-12-30 | 2013-12-24 | 143.712 | 19,410 | +318 | 0.01% | 2,789,458 |
| 2013-12-16 | 2013-12-12 | 147.862 | 19,092 | +1,061 | 0.01% | 2,822,974 |
| 2013-12-06 | 2013-12-04 | 151.068 | 18,031 | +530 | 0.01% | 2,723,903 |
| 2013-11-28 | 2013-11-26 | 160.309 | 17,501 | +106 | 0.01% | 2,805,570 |
| 2013-11-25 | 2013-11-21 | 155.028 | 17,395 | +106 | 0.01% | 2,696,718 |
| 2013-11-22 | 2013-11-20 | 154.085 | 17,289 | +1,060 | 0.01% | 2,663,982 |
| 2013-11-20 | 2013-11-18 | 158.612 | 16,229 | +212 | 0.01% | 2,574,110 |
| 2013-11-19 | 2013-11-15 | 158.989 | 16,017 | +4,242 | 0.01% | 2,546,526 |
| 2013-11-18 | 2013-11-14 | 158.423 | 11,775 | -2,121 | 0.01% | 1,865,433 |
| 2013-11-15 | 2013-11-13 | 152.765 | 13,896 | +1,538 | 0.01% | 2,122,825 |
| 2013-11-14 | 2013-11-12 | 149.182 | 12,358 | +318 | 0.01% | 1,843,589 |
| 2013-11-13 | 2013-11-11 | 150.125 | 12,040 | -7,476 | 0.01% | 1,807,503 |
| 2013-11-12 | 2013-11-08 | 141.261 | 19,516 | +1,060 | 0.01% | 2,756,843 |
| 2013-11-05 | 2013-11-01 | 133.528 | 18,456 | +266 | 0.01% | 2,464,394 |
| 2013-11-04 | 2013-10-31 | 134.282 | 18,190 | +424 | 0.01% | 2,442,598 |
| 2013-11-01 | 2013-10-30 | 130.133 | 17,766 | +975 | 0.01% | 2,311,948 |
| 2013-10-10 | 2013-10-08 | 124.475 | 16,791 | +1,803 | 0.01% | 2,090,065 |
| 2013-10-09 | 2013-10-07 | 118.629 | 14,988 | -424 | 0.01% | 1,778,008 |
| 2013-10-04 | 2013-10-02 | 116.366 | 15,412 | -48 | 0.01% | 1,793,426 |
| 2013-09-12 | 2013-09-10 | 109.953 | 15,460 | -127 | 0.01% | 1,699,877 |
| 2013-09-11 | 2013-09-09 | 118.440 | 15,587 | +551 | 0.01% | 1,846,127 |
| 2013-09-04 | 2013-09-02 | 121.646 | 15,036 | +319 | 0.01% | 1,829,075 |
| 2013-08-22 | 2013-08-20 | 126.739 | 14,717 | +1,060 | 0.01% | 1,865,211 |
| 2013-08-20 | 2013-08-16 | 123.721 | 13,657 | +1,060 | 0.01% | 1,689,657 |
| 2013-08-16 | 2013-08-13 | 128.813 | 12,597 | -53 | 0.01% | 1,622,659 |
| 2013-08-06 | 2013-08-02 | 128.059 | 12,650 | -424 | 0.01% | 1,619,943 |
| 2013-08-01 | 2013-07-30 | 120.138 | 13,074 | -212 | 0.01% | 1,570,678 |
| 2013-07-30 | 2013-07-26 | 115.800 | 13,286 | +424 | 0.01% | 1,538,516 |
| 2013-07-24 | 2013-07-22 | 115.988 | 12,862 | -159 | 0.01% | 1,491,843 |
| 2013-07-23 | 2013-07-19 | 113.348 | 13,021 | -891 | 0.01% | 1,475,904 |
| 2013-07-04 | 2013-07-02 | 111.085 | 13,912 | +467 | 0.01% | 1,545,412 |
| 2013-06-13 | 2013-06-10 | 110.708 | 13,445 | -591 | 0.01% | 1,488,464 |
| 2013-06-11 | 2013-06-07 | 109.576 | 14,036 | -530 | 0.01% | 1,538,009 |
| 2013-06-06 | 2013-06-04 | 112.216 | 14,566 | -1,061 | 0.01% | 1,634,544 |
| 2013-06-03 | 2013-05-30 | 112.216 | 15,627 | -424 | 0.01% | 1,753,606 |
| 2013-05-31 | 2013-05-29 | 113.537 | 16,051 | +424 | 0.01% | 1,822,376 |
| 2013-05-29 | 2013-05-27 | 110.142 | 15,627 | -1,272 | 0.01% | 1,721,186 |
| 2013-05-28 | 2013-05-24 | 109.953 | 16,899 | -318 | 0.01% | 1,858,099 |
| 2013-05-24 | 2013-05-22 | 109.010 | 17,217 | +424 | 0.01% | 1,876,829 |
| 2013-05-21 | 2013-05-16 | 103.164 | 16,793 | -318 | 0.01% | 1,732,427 |
| 2013-05-10 | 2013-05-08 | 97.883 | 17,111 | -213 | 0.01% | 1,674,874 |
| 2013-05-09 | 2013-05-07 | 102.786 | 17,324 | +425 | 0.01% | 1,780,672 |
| 2013-05-07 | 2013-05-03 | 102.975 | 16,899 | +424 | 0.01% | 1,740,175 |
| 2013-05-06 | 2013-05-02 | 100.523 | 16,475 | -65 | 0.01% | 1,656,121 |
| 2013-05-03 | 2013-04-30 | 102.598 | 16,540 | -1,803 | 0.01% | 1,696,968 |
| 2013-05-02 | 2013-04-29 | 99.203 | 18,343 | +1,272 | 0.01% | 1,819,682 |
| 2013-04-19 | 2013-04-17 | 94.111 | 17,071 | +531 | 0.01% | 1,606,567 |
| 2013-04-18 | 2013-04-16 | 94.677 | 16,540 | -212 | 0.01% | 1,565,953 |
| 2013-03-19 | 2013-03-15 | 87.699 | 16,752 | -287 | 0.01% | 1,469,126 |
| 2013-03-18 | 2013-03-14 | 87.227 | 17,039 | -212 | 0.01% | 1,486,261 |
| 2013-03-11 | 2013-03-07 | 92.319 | 17,251 | -636 | 0.01% | 1,592,599 |
| 2013-03-06 | 2013-03-04 | 92.979 | 17,887 | -318 | 0.01% | 1,663,121 |
| 2013-03-01 | 2013-02-27 | 95.242 | 18,205 | -318 | 0.01% | 1,733,890 |
| 2013-02-28 | 2013-02-26 | 95.997 | 18,523 | -319 | 0.01% | 1,778,150 |
| 2013-02-27 | 2013-02-25 | 97.317 | 18,842 | -106 | 0.01% | 1,833,648 |
| 2013-02-22 | 2013-02-20 | 94.677 | 18,948 | +212 | 0.01% | 1,793,934 |
| 2013-02-20 | 2013-02-18 | 96.374 | 18,736 | -795 | 0.01% | 1,805,665 |
| 2013-02-14 | 2013-02-07 | 95.242 | 19,531 | +212 | 0.01% | 1,860,181 |
| 2013-02-06 | 2013-02-04 | 99.203 | 19,319 | -424 | 0.01% | 1,916,504 |
| 2013-02-05 | 2013-02-01 | 99.580 | 19,743 | +318 | 0.01% | 1,966,013 |
| 2013-01-25 | 2013-01-23 | 104.861 | 19,425 | -530 | 0.01% | 2,036,926 |
| 2013-01-22 | 2013-01-18 | 104.672 | 19,955 | +39 | 0.01% | 2,088,739 |
| 2013-01-17 | 2013-01-15 | 102.786 | 19,916 | +318 | 0.01% | 2,047,095 |
| 2013-01-15 | 2013-01-11 | 106.181 | 19,598 | -424 | 0.01% | 2,080,940 |
| 2013-01-10 | 2013-01-08 | 105.615 | 20,022 | +1,061 | 0.01% | 2,114,632 |
| 2013-01-09 | 2013-01-07 | 108.444 | 18,961 | -3,924 | 0.01% | 2,056,215 |
| 2013-01-08 | 2013-01-04 | 108.256 | 22,885 | +3,818 | 0.01% | 2,477,434 |
| 2013-01-07 | 2013-01-03 | 109.387 | 19,067 | +636 | 0.01% | 2,085,690 |
| 2012-12-27 | 2012-12-20 | 103.729 | 18,431 | -1,273 | 0.01% | 1,911,837 |
| 2012-12-21 | 2012-12-19 | 105.238 | 19,704 | -318 | 0.01% | 2,073,614 |
| 2012-12-17 | 2012-12-13 | 115.611 | 20,022 | -212 | 0.01% | 2,314,767 |
| 2012-12-14 | 2012-12-12 | 116.177 | 20,234 | -636 | 0.01% | 2,350,725 |
| 2012-12-13 | 2012-12-11 | 116.177 | 20,870 | -1,061 | 0.01% | 2,424,614 |
| 2012-12-11 | 2012-12-07 | 114.197 | 21,931 | +955 | 0.01% | 2,504,448 |
| 2012-12-10 | 2012-12-06 | 111.961 | 20,976 | -1,226 | 0.01% | 2,348,498 |
| 2012-12-07 | 2012-12-05 | 111.030 | 22,202 | +536 | 0.01% | 2,465,082 |
| 2012-12-06 | 2012-12-04 | 107.304 | 21,666 | +215 | 0.01% | 2,324,846 |
| 2012-12-05 | 2012-12-03 | 110.471 | 21,451 | +537 | 0.01% | 2,369,710 |
| 2012-12-04 | 2012-11-30 | 112.147 | 20,914 | +537 | 0.01% | 2,345,452 |
| 2012-12-03 | 2012-11-29 | 113.265 | 20,377 | -108 | 0.01% | 2,308,006 |
| 2012-11-30 | 2012-11-28 | 114.010 | 20,485 | +161 | 0.01% | 2,335,503 |
| 2012-11-28 | 2012-11-26 | 117.177 | 20,324 | +816 | 0.01% | 2,381,513 |
| 2012-11-26 | 2012-11-22 | 114.010 | 19,508 | +4,486 | 0.01% | 2,224,115 |
| 2012-11-23 | 2012-11-21 | 113.079 | 15,022 | +1,503 | 0.01% | 1,698,672 |
| 2012-11-22 | 2012-11-20 | 113.824 | 13,519 | -322 | 0.01% | 1,538,788 |
| 2012-11-19 | 2012-11-15 | 120.717 | 13,841 | -365 | 0.01% | 1,670,842 |
| 2012-11-09 | 2012-11-07 | 106.931 | 14,206 | -483 | 0.01% | 1,519,066 |
| 2012-11-07 | 2012-11-05 | 101.343 | 14,689 | -107 | 0.01% | 1,488,621 |
| 2012-11-06 | 2012-11-02 | 101.715 | 14,796 | -1,289 | 0.01% | 1,504,977 |
| 2012-11-05 | 2012-11-01 | 99.293 | 16,085 | +430 | 0.01% | 1,597,134 |
| 2012-10-31 | 2012-10-29 | 90.445 | 15,655 | -2,362 | 0.01% | 1,415,909 |
| 2012-10-30 | 2012-10-26 | 89.917 | 18,017 | +322 | 0.01% | 1,620,029 |
| 2012-10-29 | 2012-10-25 | 97.639 | 17,695 | -2,448 | 0.01% | 1,727,714 |
| 2012-10-26 | 2012-10-24 | 96.609 | 20,143 | +3,846 | 0.01% | 1,945,994 |
| 2012-10-18 | 2012-10-16 | 106.905 | 16,297 | -233 | 0.01% | 1,742,227 |
| 2012-10-15 | 2012-10-11 | 108.621 | 16,530 | -466 | 0.01% | 1,795,501 |
| 2012-10-12 | 2012-10-10 | 110.852 | 16,996 | +117 | 0.01% | 1,884,032 |
| 2012-10-09 | 2012-10-05 | 111.195 | 16,879 | +233 | 0.01% | 1,876,855 |
| 2012-10-08 | 2012-10-04 | 111.709 | 16,646 | +769 | 0.01% | 1,859,516 |
| 2012-10-04 | 2012-09-28 | 102.272 | 15,877 | +466 | 0.01% | 1,623,767 |
| 2012-10-03 | 2012-09-27 | 99.869 | 15,411 | +117 | 0.01% | 1,539,086 |
| 2012-09-24 | 2012-09-20 | 109.822 | 15,294 | -59 | 0.01% | 1,679,616 |
| 2012-09-12 | 2012-09-10 | 112.053 | 15,353 | +583 | 0.01% | 1,720,345 |
| 2012-09-03 | 2012-08-30 | 104.331 | 14,770 | +233 | 0.01% | 1,540,966 |
| 2012-08-09 | 2012-08-07 | 109.479 | 14,537 | -1,398 | 0.01% | 1,591,492 |
| 2012-07-24 | 2012-07-20 | 78.506 | 15,935 | -233 | 0.01% | 1,250,985 |
| 2012-07-23 | 2012-07-19 | 78.077 | 16,168 | -233 | 0.01% | 1,262,341 |
| 2012-07-11 | 2012-07-09 | 81.423 | 16,401 | -2,332 | 0.01% | 1,335,413 |
| 2012-07-10 | 2012-07-06 | 82.795 | 18,733 | -233 | 0.01% | 1,551,007 |
| 2012-07-09 | 2012-07-05 | 86.142 | 18,966 | -582 | 0.01% | 1,633,761 |
| 2012-07-06 | 2012-07-04 | 86.656 | 19,548 | +1,165 | 0.01% | 1,693,958 |
| 2012-06-25 | 2012-06-21 | 88.887 | 18,383 | +117 | 0.01% | 1,634,012 |
| 2012-06-22 | 2012-06-20 | 88.372 | 18,266 | +1,282 | 0.01% | 1,614,209 |
| 2012-06-21 | 2012-06-19 | 86.142 | 16,984 | +233 | 0.01% | 1,463,028 |
| 2012-06-20 | 2012-06-18 | 87.858 | 16,751 | +1,165 | 0.01% | 1,471,702 |
| 2012-06-19 | 2012-06-15 | 87.000 | 15,586 | -1,398 | 0.01% | 1,355,975 |
| 2012-06-18 | 2012-06-14 | 79.192 | 16,984 | +1,631 | 0.01% | 1,344,995 |
| 2012-06-15 | 2012-06-13 | 90.431 | 15,353 | +1,982 | 0.01% | 1,388,395 |
| 2012-05-30 | 2012-05-28 | 107.248 | 13,371 | -233 | 0.01% | 1,434,013 |
| 2012-05-25 | 2012-05-23 | 106.047 | 13,604 | -5,828 | 0.01% | 1,442,661 |
| 2012-05-24 | 2012-05-22 | 109.136 | 19,432 | +233 | 0.01% | 2,120,722 |
| 2012-05-16 | 2012-05-14 | 122.005 | 19,199 | +1,749 | 0.01% | 2,342,380 |
| 2012-05-15 | 2012-05-11 | 129.556 | 17,450 | -816 | 0.01% | 2,260,744 |
| 2012-05-08 | 2012-05-04 | 127.153 | 18,266 | +816 | 0.01% | 2,322,580 |
| 2012-04-25 | 2012-04-23 | 137.964 | 17,450 | -234 | 0.01% | 2,407,468 |
| 2012-04-24 | 2012-04-20 | 140.366 | 17,684 | -233 | 0.01% | 2,482,235 |
| 2012-04-23 | 2012-04-19 | 142.254 | 17,917 | +233 | 0.01% | 2,548,760 |
| 2012-04-16 | 2012-04-12 | 136.763 | 17,684 | +350 | 0.01% | 2,418,510 |
| 2012-04-05 | 2012-04-02 | 139.851 | 17,334 | -1,165 | 0.01% | 2,424,183 |
| 2012-03-30 | 2012-03-28 | 132.987 | 18,499 | +1,165 | 0.01% | 2,460,135 |
| 2012-03-19 | 2012-03-15 | 151.520 | 17,334 | +233 | 0.01% | 2,626,446 |
| 2012-03-16 | 2012-03-14 | 155.123 | 17,101 | +5,595 | 0.01% | 2,652,766 |
| 2012-03-15 | 2012-03-13 | 156.153 | 11,506 | -466 | 0.01% | 1,796,697 |
| 2012-03-08 | 2012-03-06 | 149.289 | 11,972 | +256 | 0.01% | 1,787,290 |
| 2012-03-07 | 2012-03-05 | 160.443 | 11,716 | +1,165 | 0.01% | 1,879,750 |
| 2012-03-06 | 2012-03-02 | 165.248 | 10,551 | +443 | 0.01% | 1,743,528 |
| 2012-03-05 | 2012-03-01 | 155.295 | 10,108 | -1,049 | 0.01% | 1,569,722 |
| 2012-03-02 | 2012-02-29 | 147.175 | 11,157 | -633 | 0.01% | 1,642,032 |
| 2012-02-27 | 2012-02-23 | 150.389 | 11,790 | -1,324 | 0.01% | 1,773,089 |
| 2012-02-24 | 2012-02-22 | 120.278 | 13,114 | +355 | 0.01% | 1,577,320 |
| 2012-02-23 | 2012-02-21 | 123.661 | 12,759 | -1,301 | 0.01% | 1,577,789 |
| 2012-02-22 | 2012-02-20 | 121.800 | 14,060 | +1,537 | 0.01% | 1,712,509 |
| 2012-02-21 | 2012-02-17 | 127.044 | 12,523 | -2,364 | 0.01% | 1,590,975 |
| 2012-02-16 | 2012-02-14 | 122.646 | 14,887 | +827 | 0.01% | 1,825,829 |
| 2012-02-15 | 2012-02-13 | 126.368 | 14,060 | -473 | 0.01% | 1,776,728 |
| 2012-02-14 | 2012-02-10 | 120.954 | 14,533 | +946 | 0.01% | 1,757,828 |
| 2012-02-09 | 2012-02-07 | 115.541 | 13,587 | +1,774 | 0.01% | 1,569,854 |
| 2012-02-06 | 2012-02-02 | 103.192 | 11,813 | -2,365 | 0.01% | 1,219,004 |
| 2012-02-03 | 2012-02-01 | 97.778 | 14,178 | +709 | 0.01% | 1,386,302 |
| 2012-02-02 | 2012-01-31 | 96.763 | 13,469 | +946 | 0.01% | 1,303,306 |
| 2012-01-31 | 2012-01-27 | 99.301 | 12,523 | -3,192 | 0.01% | 1,243,545 |
| 2012-01-27 | 2012-01-20 | 96.256 | 15,715 | +1,182 | 0.01% | 1,512,661 |
| 2012-01-26 | 2012-01-19 | 94.733 | 14,533 | +237 | 0.01% | 1,376,760 |
| 2012-01-20 | 2012-01-18 | 96.256 | 14,296 | +1,064 | 0.01% | 1,376,074 |
| 2012-01-19 | 2012-01-17 | 98.793 | 13,232 | -1,892 | 0.01% | 1,307,234 |
| 2012-01-18 | 2012-01-16 | 96.594 | 15,124 | +473 | 0.01% | 1,460,891 |
| 2012-01-17 | 2012-01-13 | 98.793 | 14,651 | -7,685 | 0.01% | 1,447,422 |
| 2012-01-16 | 2012-01-12 | 94.903 | 22,336 | -1,182 | 0.01% | 2,119,743 |
| 2012-01-10 | 2012-01-06 | 87.290 | 23,518 | -591 | 0.02% | 2,052,887 |
| 2011-12-28 | 2011-12-22 | 87.290 | 24,109 | +118 | 0.02% | 2,104,475 |
| 2011-12-22 | 2011-12-20 | 86.783 | 23,991 | -2,364 | 0.02% | 2,082,000 |
| 2011-12-21 | 2011-12-19 | 87.798 | 26,355 | +2,719 | 0.02% | 2,313,904 |
| 2011-12-08 | 2011-12-06 | 90.673 | 23,636 | +8,394 | 0.02% | 2,143,156 |
| 2011-12-07 | 2011-12-05 | 101.331 | 15,242 | -4,020 | 0.01% | 1,544,485 |
| 2011-12-05 | 2011-12-01 | 95.918 | 19,262 | -3,901 | 0.01% | 1,847,564 |
| 2011-12-02 | 2011-11-30 | 90.843 | 23,163 | -473 | 0.02% | 2,104,186 |
| 2011-12-01 | 2011-11-29 | 88.982 | 23,636 | -1,537 | 0.02% | 2,103,171 |
| 2011-11-30 | 2011-11-28 | 85.091 | 25,173 | -236 | 0.02% | 2,141,992 |
| 2011-11-29 | 2011-11-25 | 83.653 | 25,409 | -828 | 0.02% | 2,125,538 |
| 2011-11-28 | 2011-11-24 | 80.185 | 26,237 | -1,773 | 0.02% | 2,103,815 |
| 2011-11-22 | 2011-11-18 | 76.971 | 28,010 | +1,418 | 0.02% | 2,155,954 |
| 2011-11-21 | 2011-11-17 | 76.294 | 26,592 | +946 | 0.02% | 2,028,815 |
| 2011-11-18 | 2011-11-16 | 81.285 | 25,646 | +1,419 | 0.02% | 2,084,625 |
| 2011-11-16 | 2011-11-14 | 87.459 | 24,227 | -473 | 0.02% | 2,118,874 |
| 2011-11-15 | 2011-11-11 | 84.160 | 24,700 | -1,537 | 0.02% | 2,078,763 |
| 2011-11-14 | 2011-11-10 | 80.354 | 26,237 | +2,364 | 0.02% | 2,108,253 |
| 2011-11-09 | 2011-11-07 | 90.166 | 23,873 | +261 | 0.02% | 2,152,530 |
| 2011-11-08 | 2011-11-04 | 91.181 | 23,612 | -1,183 | 0.02% | 2,152,963 |
| 2011-11-07 | 2011-11-03 | 91.012 | 24,795 | +3,547 | 0.02% | 2,256,635 |
| 2011-11-04 | 2011-11-02 | 94.564 | 21,248 | -827 | 0.01% | 2,009,300 |
| 2011-11-02 | 2011-10-31 | 96.425 | 22,075 | +3,428 | 0.01% | 2,128,583 |
| 2011-11-01 | 2011-10-28 | 106.068 | 18,647 | -355 | 0.01% | 1,977,841 |
| 2011-10-31 | 2011-10-27 | 101.669 | 19,002 | +237 | 0.01% | 1,931,918 |
| 2011-10-28 | 2011-10-26 | 95.241 | 18,765 | -1,301 | 0.01% | 1,787,195 |
| 2011-10-27 | 2011-10-25 | 88.136 | 20,066 | +1,183 | 0.01% | 1,768,534 |
| 2011-10-26 | 2011-10-24 | 91.012 | 18,883 | +591 | 0.01% | 1,718,574 |
| 2011-10-24 | 2011-10-20 | 88.643 | 18,292 | +118 | 0.01% | 1,621,464 |
| 2011-10-19 | 2011-10-17 | 105.898 | 18,174 | +1,773 | 0.01% | 1,924,597 |
| 2011-10-17 | 2011-10-13 | 99.639 | 16,401 | -1,891 | 0.01% | 1,634,183 |
| 2011-10-14 | 2011-10-12 | 86.106 | 18,292 | +2,364 | 0.01% | 1,575,048 |
| 2011-10-13 | 2011-10-11 | 93.042 | 15,928 | +591 | 0.01% | 1,481,968 |
| 2011-10-12 | 2011-10-10 | 83.061 | 15,337 | -425 | 0.01% | 1,273,904 |
| 2011-10-10 | 2011-10-06 | 80.439 | 15,762 | +425 | 0.01% | 1,267,876 |
| 2011-10-06 | 2011-10-03 | 83.399 | 15,337 | -1,182 | 0.01% | 1,279,093 |
| 2011-10-04 | 2011-09-30 | 80.777 | 16,519 | -473 | 0.01% | 1,334,357 |
| 2011-10-03 | 2011-09-28 | 80.777 | 16,992 | -1,832 | 0.01% | 1,372,565 |
| 2011-09-28 | 2011-09-26 | 67.075 | 18,824 | +532 | 0.01% | 1,262,612 |
| 2011-09-27 | 2011-09-23 | 69.612 | 18,292 | +118 | 0.01% | 1,273,345 |
| 2011-09-26 | 2011-09-22 | 72.995 | 18,174 | +1,182 | 0.01% | 1,326,619 |
| 2011-09-23 | 2011-09-21 | 75.787 | 16,992 | -1,891 | 0.01% | 1,287,768 |
| 2011-09-22 | 2011-09-20 | 85.091 | 18,883 | +2,364 | 0.01% | 1,606,771 |
| 2011-09-21 | 2011-09-19 | 82.892 | 16,519 | +319 | 0.01% | 1,369,288 |
| 2011-09-20 | 2011-09-16 | 103.361 | 16,200 | +1,124 | 0.01% | 1,674,446 |
| 2011-09-07 | 2011-09-05 | 160.878 | 15,076 | +59 | 0.01% | 2,425,390 |
| 2011-09-06 | 2011-09-02 | 166.122 | 15,017 | +354 | 0.01% | 2,494,650 |
| 2011-09-05 | 2011-09-01 | 184.815 | 14,663 | -532 | 0.01% | 2,709,937 |
| 2011-08-29 | 2011-08-25 | 177.202 | 15,195 | -118 | 0.01% | 2,692,587 |
| 2011-08-26 | 2011-08-24 | 174.242 | 15,313 | +284 | 0.01% | 2,668,164 |
| 2011-08-25 | 2011-08-23 | 175.933 | 15,029 | +118 | 0.01% | 2,644,103 |
| 2011-08-24 | 2011-08-22 | 179.317 | 14,911 | -118 | 0.01% | 2,673,792 |
| 2011-08-19 | 2011-08-17 | 184.392 | 15,029 | +35 | 0.01% | 2,771,223 |
| 2011-08-18 | 2011-08-16 | 173.396 | 14,994 | +118 | 0.01% | 2,599,898 |
| 2011-08-15 | 2011-08-11 | 165.276 | 14,876 | -354 | 0.01% | 2,458,644 |
| 2011-08-09 | 2011-08-05 | 166.460 | 15,230 | -591 | 0.01% | 2,535,187 |
| 2011-07-29 | 2011-07-27 | 193.273 | 15,821 | +118 | 0.01% | 3,057,772 |
| 2011-07-27 | 2011-07-25 | 197.079 | 15,703 | +118 | 0.01% | 3,094,735 |
| 2011-07-26 | 2011-07-22 | 204.269 | 15,585 | -2,364 | 0.01% | 3,183,530 |
| 2011-07-25 | 2011-07-21 | 194.119 | 17,949 | +2,246 | 0.01% | 3,484,239 |
| 2011-07-18 | 2011-07-14 | 186.506 | 15,703 | +118 | 0.01% | 2,928,709 |
| 2011-07-11 | 2011-07-07 | 207.652 | 15,585 | -2,341 | 0.01% | 3,236,259 |
| 2011-07-07 | 2011-07-05 | 211.035 | 17,926 | -118 | 0.01% | 3,783,022 |
| 2011-07-06 | 2011-07-04 | 208.921 | 18,044 | +2,365 | 0.01% | 3,769,769 |
| 2011-06-30 | 2011-06-28 | 198.348 | 15,679 | -272 | 0.01% | 3,109,898 |
| 2011-06-27 | 2011-06-23 | 196.656 | 15,951 | +177 | 0.01% | 3,136,865 |
| 2011-06-24 | 2011-06-22 | 203.000 | 15,774 | -321 | 0.01% | 3,202,123 |
| 2011-06-23 | 2011-06-21 | 207.652 | 16,095 | +236 | 0.01% | 3,342,162 |
| 2011-06-21 | 2011-06-17 | 216.956 | 15,859 | -118 | 0.01% | 3,440,710 |
| 2011-06-14 | 2011-06-10 | 236.411 | 15,977 | +355 | 0.01% | 3,777,131 |
| 2011-06-08 | 2011-06-03 | 237.256 | 15,622 | +236 | 0.01% | 3,706,419 |
| 2011-05-27 | 2011-05-25 | 238.102 | 15,386 | +119 | 0.01% | 3,663,440 |
| 2011-05-25 | 2011-05-23 | 246.561 | 15,267 | +354 | 0.01% | 3,764,239 |
| 2011-05-17 | 2011-05-13 | 259.248 | 14,913 | -118 | 0.01% | 3,866,166 |
| 2011-05-12 | 2011-05-09 | 256.288 | 15,031 | +118 | 0.01% | 3,852,259 |
| 2011-05-06 | 2011-05-04 | 271.936 | 14,913 | +237 | 0.01% | 4,055,374 |
| 2011-04-29 | 2011-04-27 | 282.931 | 14,676 | +236 | 0.01% | 4,152,301 |
| 2011-04-28 | 2011-04-26 | 282.508 | 14,440 | +118 | 0.01% | 4,079,422 |
| 2011-04-26 | 2011-04-20 | 284.200 | 14,322 | +473 | 0.01% | 4,070,314 |
| 2011-04-21 | 2011-04-19 | 287.161 | 13,849 | +59 | 0.01% | 3,976,886 |
| 2011-04-20 | 2011-04-18 | 290.121 | 13,790 | -118 | 0.01% | 4,000,768 |
| 2011-04-15 | 2011-04-13 | 296.042 | 13,908 | +118 | 0.01% | 4,117,349 |
| 2011-04-07 | 2011-04-04 | 303.231 | 13,790 | +592 | 0.01% | 4,181,561 |
| 2011-04-06 | 2011-04-01 | 300.271 | 13,198 | +141 | 0.01% | 3,962,976 |
| 2011-03-31 | 2011-03-29 | 290.121 | 13,057 | +119 | 0.01% | 3,788,109 |
| 2011-03-29 | 2011-03-25 | 288.429 | 12,938 | +236 | 0.01% | 3,731,698 |
| 2011-03-25 | 2011-03-23 | 287.161 | 12,702 | -319 | 0.01% | 3,647,513 |
| 2011-03-24 | 2011-03-22 | 290.121 | 13,021 | -118 | 0.01% | 3,777,665 |
| 2011-03-21 | 2011-03-17 | 284.200 | 13,139 | +236 | 0.01% | 3,734,105 |
| 2011-03-18 | 2011-03-16 | 297.733 | 12,903 | +118 | 0.01% | 3,841,655 |
| 2011-03-09 | 2011-03-07 | 315.496 | 12,785 | +119 | 0.01% | 4,033,616 |
| 2011-03-07 | 2011-03-03 | 311.267 | 12,666 | +118 | 0.01% | 3,942,505 |
| 2011-03-04 | 2011-03-02 | 319.302 | 12,548 | +118 | 0.01% | 4,006,604 |
| 2011-03-03 | 2011-03-01 | 323.834 | 12,430 | -572 | 0.01% | 4,025,260 |
| 2011-03-02 | 2011-02-28 | 314.770 | 13,002 | +425 | 0.01% | 4,092,642 |
| 2011-02-25 | 2011-02-23 | 323.422 | 12,577 | -364 | 0.01% | 4,067,681 |
| 2011-02-23 | 2011-02-21 | 330.426 | 12,941 | +121 | 0.01% | 4,276,046 |
| 2011-02-22 | 2011-02-18 | 337.430 | 12,820 | -121 | 0.01% | 4,325,857 |
| 2011-02-21 | 2011-02-17 | 336.194 | 12,941 | -364 | 0.01% | 4,350,691 |
| 2011-02-16 | 2011-02-14 | 349.790 | 13,305 | -548 | 0.01% | 4,653,961 |
| 2011-02-14 | 2011-02-10 | 319.302 | 13,853 | -364 | 0.01% | 4,423,293 |
| 2011-02-09 | 2011-02-07 | 320.126 | 14,217 | -243 | 0.01% | 4,551,234 |
| 2011-02-08 | 2011-02-02 | 311.062 | 14,460 | +61 | 0.01% | 4,497,959 |
| 2011-02-01 | 2011-01-28 | 307.354 | 14,399 | +12 | 0.01% | 4,425,592 |
| 2011-01-31 | 2011-01-27 | 306.530 | 14,387 | +122 | 0.01% | 4,410,049 |
| 2011-01-28 | 2011-01-26 | 309.414 | 14,265 | +72 | 0.01% | 4,413,793 |
| 2011-01-27 | 2011-01-25 | 309.826 | 14,193 | +61 | 0.01% | 4,397,362 |
| 2011-01-26 | 2011-01-24 | 307.766 | 14,132 | -607 | 0.01% | 4,349,351 |
| 2011-01-25 | 2011-01-21 | 306.942 | 14,739 | -485 | 0.01% | 4,524,020 |
| 2011-01-20 | 2011-01-18 | 304.058 | 15,224 | +182 | 0.01% | 4,628,980 |
| 2011-01-19 | 2011-01-17 | 300.350 | 15,042 | +607 | 0.01% | 4,517,866 |
| 2011-01-14 | 2011-01-12 | 305.294 | 14,435 | -1,821 | 0.01% | 4,406,920 |
| 2011-01-13 | 2011-01-11 | 303.646 | 16,256 | +1,881 | 0.01% | 4,936,071 |
| 2011-01-12 | 2011-01-10 | 308.590 | 14,375 | -242 | 0.01% | 4,435,983 |
| 2011-01-10 | 2011-01-06 | 314.358 | 14,617 | +121 | 0.01% | 4,594,973 |
| 2011-01-06 | 2011-01-04 | 313.946 | 14,496 | +121 | 0.01% | 4,550,964 |
| 2010-12-30 | 2010-12-28 | 304.882 | 14,375 | +243 | 0.01% | 4,382,680 |
| 2010-12-28 | 2010-12-22 | 311.474 | 14,132 | +267 | 0.01% | 4,401,753 |
| 2010-12-23 | 2010-12-21 | 315.594 | 13,865 | +243 | 0.01% | 4,375,713 |
| 2010-12-20 | 2010-12-16 | 311.886 | 13,622 | +121 | 0.01% | 4,248,513 |
| 2010-12-17 | 2010-12-15 | 320.126 | 13,501 | -607 | 0.01% | 4,322,024 |
| 2010-12-16 | 2010-12-14 | 320.126 | 14,108 | -2,427 | 0.01% | 4,516,341 |
| 2010-12-10 | 2010-12-08 | 309.826 | 16,535 | +243 | 0.01% | 5,122,975 |
| 2010-12-09 | 2010-12-07 | 308.590 | 16,292 | +849 | 0.01% | 5,027,550 |
| 2010-12-07 | 2010-12-03 | 317.242 | 15,443 | +607 | 0.01% | 4,899,171 |
| 2010-12-06 | 2010-12-02 | 314.358 | 14,836 | +364 | 0.01% | 4,663,818 |
| 2010-12-03 | 2010-12-01 | 315.594 | 14,472 | +182 | 0.01% | 4,567,279 |
| 2010-11-29 | 2010-11-25 | 320.950 | 14,290 | +122 | 0.01% | 4,586,379 |
| 2010-11-25 | 2010-11-23 | 332.898 | 14,168 | +85 | 0.01% | 4,716,503 |
| 2010-11-24 | 2010-11-22 | 337.842 | 14,083 | +242 | 0.01% | 4,757,834 |
| 2010-11-22 | 2010-11-18 | 334.546 | 13,841 | +12 | 0.01% | 4,630,455 |
| 2010-11-19 | 2010-11-17 | 332.074 | 13,829 | +280 | 0.01% | 4,592,255 |
| 2010-11-17 | 2010-11-15 | 339.326 | 13,549 | -364 | 0.01% | 4,597,522 |
| 2010-11-16 | 2010-11-12 | 338.515 | 13,913 | +1,867 | 0.01% | 4,709,755 |
| 2010-11-15 | 2010-11-11 | 343.380 | 12,046 | +123 | 0.01% | 4,136,351 |
| 2010-11-11 | 2010-11-09 | 351.893 | 11,923 | +555 | 0.01% | 4,195,622 |
| 2010-11-10 | 2010-11-08 | 357.163 | 11,368 | +740 | 0.01% | 4,060,234 |
| 2010-11-08 | 2010-11-04 | 348.244 | 10,628 | -37 | 0.01% | 3,701,142 |
| 2010-11-04 | 2010-11-02 | 341.353 | 10,665 | -123 | 0.01% | 3,640,525 |
| 2010-11-02 | 2010-10-29 | 338.515 | 10,788 | +246 | 0.01% | 3,651,897 |
| 2010-11-01 | 2010-10-28 | 345.407 | 10,542 | -36,999 | 0.01% | 3,641,277 |
| 2010-10-29 | 2010-10-27 | 344.596 | 47,541 | +123 | 0.03% | 16,382,430 |
| 2010-10-28 | 2010-10-26 | 352.704 | 47,418 | +123 | 0.03% | 16,724,517 |
| 2010-10-26 | 2010-10-22 | 358.380 | 47,295 | +740 | 0.03% | 16,949,566 |
| 2010-10-20 | 2010-10-18 | 365.677 | 46,555 | -370 | 0.03% | 17,024,092 |
| 2010-10-18 | 2010-10-14 | 358.785 | 46,925 | -863 | 0.03% | 16,835,989 |
| 2010-10-14 | 2010-10-12 | 355.136 | 47,788 | +247 | 0.03% | 16,971,259 |
| 2010-10-13 | 2010-10-11 | 360.407 | 47,541 | +308 | 0.03% | 17,134,095 |
| 2010-10-12 | 2010-10-08 | 363.245 | 47,233 | -2,097 | 0.03% | 17,157,130 |
| 2010-10-11 | 2010-10-07 | 347.839 | 49,330 | -1,023 | 0.03% | 17,158,902 |
| 2010-10-08 | 2010-10-06 | 348.244 | 50,353 | -124 | 0.03% | 17,535,155 |
| 2010-10-07 | 2010-10-05 | 339.326 | 50,477 | +247 | 0.03% | 17,128,135 |
| 2010-10-06 | 2010-10-04 | 336.488 | 50,230 | +37,246 | 0.03% | 16,901,777 |
| 2010-10-04 | 2010-09-29 | 340.136 | 12,984 | +64 | 0.01% | 4,416,330 |
| 2010-09-30 | 2010-09-28 | 344.190 | 12,920 | +2,343 | 0.01% | 4,446,940 |
| 2010-09-29 | 2010-09-27 | 348.650 | 10,577 | -1,603 | 0.01% | 3,687,670 |
| 2010-09-28 | 2010-09-24 | 342.163 | 12,180 | +1,973 | 0.01% | 4,167,550 |
| 2010-09-27 | 2010-09-22 | 350.677 | 10,207 | +494 | 0.01% | 3,579,359 |
| 2010-09-24 | 2010-09-21 | 350.677 | 9,713 | +123 | 0.01% | 3,406,125 |
| 2010-09-22 | 2010-09-20 | 341.353 | 9,590 | -247 | 0.01% | 3,273,571 |
| 2010-09-21 | 2010-09-17 | 337.704 | 9,837 | -1,973 | 0.01% | 3,321,993 |
| 2010-09-20 | 2010-09-16 | 336.893 | 11,810 | +2,220 | 0.01% | 3,978,708 |
| 2010-09-17 | 2010-09-15 | 338.515 | 9,590 | -740 | 0.01% | 3,246,356 |
| 2010-09-16 | 2010-09-14 | 335.271 | 10,330 | +925 | 0.01% | 3,463,354 |
| 2010-09-15 | 2010-09-13 | 339.731 | 9,405 | -1,875 | 0.01% | 3,195,170 |
| 2010-09-14 | 2010-09-10 | 326.758 | 11,280 | -246 | 0.01% | 3,685,829 |
| 2010-09-13 | 2010-09-09 | 325.947 | 11,526 | +24 | 0.01% | 3,756,866 |
| 2010-09-10 | 2010-09-08 | 323.920 | 11,502 | +2,467 | 0.01% | 3,725,729 |
| 2010-09-08 | 2010-09-06 | 335.677 | 9,035 | -1,233 | 0.01% | 3,032,841 |
| 2010-09-07 | 2010-09-03 | 329.190 | 10,268 | +2,355 | 0.01% | 3,380,127 |
| 2010-09-06 | 2010-09-02 | 347.839 | 7,913 | -616 | 0.00% | 2,752,451 |
| 2010-09-03 | 2010-09-01 | 358.785 | 8,529 | +246 | 0.01% | 3,060,078 |
| 2010-09-02 | 2010-08-31 | 353.515 | 8,283 | +124 | 0.01% | 2,928,163 |
| 2010-08-24 | 2010-08-20 | 368.109 | 8,159 | +123 | 0.01% | 3,003,405 |
| 2010-08-23 | 2010-08-19 | 370.136 | 8,036 | +123 | 0.01% | 2,974,417 |
| 2010-08-20 | 2010-08-18 | 369.731 | 7,913 | -925 | 0.00% | 2,925,682 |
| 2010-08-16 | 2010-08-12 | 370.136 | 8,838 | -246 | 0.01% | 3,271,266 |
| 2010-08-13 | 2010-08-11 | 377.839 | 9,084 | +740 | 0.01% | 3,432,291 |
| 2010-08-06 | 2010-08-04 | 389.596 | 8,344 | +246 | 0.01% | 3,250,789 |
| 2010-08-05 | 2010-08-03 | 389.191 | 8,098 | +124 | 0.01% | 3,151,665 |
| 2010-08-04 | 2010-08-02 | 400.137 | 7,974 | -235 | 0.01% | 3,190,689 |
| 2010-08-03 | 2010-07-30 | 395.272 | 8,209 | -123 | 0.01% | 3,244,785 |
| 2010-07-29 | 2010-07-27 | 382.299 | 8,332 | -123 | 0.01% | 3,185,313 |
| 2010-07-28 | 2010-07-26 | 379.055 | 8,455 | -370 | 0.01% | 3,204,914 |
| 2010-07-27 | 2010-07-23 | 368.920 | 8,825 | -247 | 0.01% | 3,255,721 |
| 2010-07-26 | 2010-07-22 | 354.326 | 9,072 | -1,480 | 0.01% | 3,214,442 |
| 2010-07-20 | 2010-07-16 | 352.299 | 10,552 | +1,603 | 0.01% | 3,717,454 |
| 2010-07-19 | 2010-07-15 | 356.758 | 8,949 | -493 | 0.01% | 3,192,628 |
| 2010-07-16 | 2010-07-14 | 366.488 | 9,442 | -1,825 | 0.01% | 3,460,378 |
| 2010-07-13 | 2010-07-09 | 358.380 | 11,267 | -654 | 0.01% | 4,037,864 |
| 2010-07-09 | 2010-07-07 | 331.623 | 11,921 | +308 | 0.01% | 3,953,276 |
| 2010-07-08 | 2010-07-06 | 340.136 | 11,613 | +124 | 0.01% | 3,950,003 |
| 2010-07-06 | 2010-07-02 | 340.542 | 11,489 | -161 | 0.01% | 3,912,484 |
| 2010-07-02 | 2010-06-29 | 348.244 | 11,650 | +740 | 0.01% | 4,057,048 |
| 2010-06-30 | 2010-06-28 | 357.974 | 10,910 | -209 | 0.01% | 3,905,499 |
| 2010-06-29 | 2010-06-25 | 360.407 | 11,119 | +246 | 0.01% | 4,007,362 |
| 2010-06-28 | 2010-06-24 | 370.136 | 10,873 | +124 | 0.01% | 4,024,494 |
| 2010-06-24 | 2010-06-22 | 365.677 | 10,749 | +1,480 | 0.01% | 3,930,662 |
| 2010-06-18 | 2010-06-15 | 357.974 | 9,269 | +123 | 0.01% | 3,318,063 |
| 2010-06-17 | 2010-06-14 | 370.136 | 9,146 | -123 | 0.01% | 3,385,268 |
| 2010-06-15 | 2010-06-11 | 359.190 | 9,269 | +246 | 0.01% | 3,329,337 |
| 2010-06-14 | 2010-06-10 | 353.515 | 9,023 | -2,343 | 0.01% | 3,189,764 |
| 2010-06-11 | 2010-06-09 | 340.947 | 11,366 | -247 | 0.01% | 3,875,206 |
| 2010-06-10 | 2010-06-08 | 342.974 | 11,613 | -370 | 0.01% | 3,982,959 |
| 2010-06-09 | 2010-06-07 | 344.190 | 11,983 | +2,097 | 0.01% | 4,124,434 |
| 2010-06-08 | 2010-06-04 | 354.326 | 9,886 | -1,480 | 0.01% | 3,502,863 |
| 2010-06-07 | 2010-06-03 | 359.596 | 11,366 | -1,233 | 0.01% | 4,087,167 |
| 2010-06-04 | 2010-06-02 | 339.731 | 12,599 | +900 | 0.01% | 4,280,270 |
| 2010-06-03 | 2010-06-01 | 351.488 | 11,699 | +740 | 0.01% | 4,112,055 |
| 2010-06-02 | 2010-05-31 | 372.163 | 10,959 | -247 | 0.01% | 4,078,540 |
| 2010-06-01 | 2010-05-28 | 360.001 | 11,206 | -61 | 0.01% | 4,034,174 |
| 2010-05-31 | 2010-05-27 | 355.542 | 11,267 | -124 | 0.01% | 4,005,890 |
| 2010-05-28 | 2010-05-26 | 332.839 | 11,391 | +370 | 0.01% | 3,791,369 |
| 2010-05-27 | 2010-05-25 | 339.731 | 11,021 | -493 | 0.01% | 3,744,175 |
| 2010-05-26 | 2010-05-24 | 359.596 | 11,514 | +493 | 0.01% | 4,140,387 |
| 2010-05-24 | 2010-05-19 | 365.677 | 11,021 | -61 | 0.01% | 4,030,126 |
| 2010-05-19 | 2010-05-17 | 366.082 | 11,082 | -987 | 0.01% | 4,056,925 |
| 2010-05-18 | 2010-05-14 | 396.488 | 12,069 | +4,045 | 0.01% | 4,785,213 |
| 2010-05-17 | 2010-05-13 | 424.056 | 8,024 | +247 | 0.01% | 3,402,622 |
| 2010-05-14 | 2010-05-12 | 436.218 | 7,777 | -1,727 | 0.00% | 3,392,466 |
| 2010-05-13 | 2010-05-11 | 428.110 | 9,504 | -431 | 0.01% | 4,068,754 |
| 2010-05-12 | 2010-05-10 | 417.569 | 9,935 | -247 | 0.01% | 4,148,549 |
| 2010-05-11 | 2010-05-07 | 402.569 | 10,182 | +1,381 | 0.01% | 4,098,958 |
| 2010-05-10 | 2010-05-06 | 424.056 | 8,801 | -986 | 0.01% | 3,732,113 |
| 2010-05-07 | 2010-05-05 | 419.191 | 9,787 | +2,281 | 0.01% | 4,102,619 |
| 2010-05-06 | 2010-05-04 | 442.299 | 7,506 | -160 | 0.00% | 3,319,895 |
| 2010-05-05 | 2010-05-03 | 444.731 | 7,666 | +703 | 0.00% | 3,409,310 |
| 2010-05-04 | 2010-04-30 | 459.731 | 6,963 | +617 | 0.00% | 3,201,110 |
| 2010-05-03 | 2010-04-29 | 445.948 | 6,346 | +949 | 0.00% | 2,829,983 |
| 2010-04-30 | 2010-04-28 | 467.840 | 5,397 | +1,641 | 0.00% | 2,524,930 |
| 2010-04-29 | 2010-04-27 | 478.380 | 3,756 | +185 | 0.00% | 1,796,796 |
| 2010-04-26 | 2010-04-22 | 495.002 | 3,571 | -247 | 0.00% | 1,767,651 |
| 2010-04-20 | 2010-04-16 | 488.921 | 3,818 | +493 | 0.00% | 1,866,699 |
| 2010-04-19 | 2010-04-15 | 502.299 | 3,325 | +1,727 | 0.00% | 1,670,145 |
| 2010-04-15 | 2010-04-13 | 512.029 | 1,598 | -123 | 0.00% | 818,222 |
| 2010-04-14 | 2010-04-12 | 510.407 | 1,721 | -1,604 | 0.00% | 878,411 |
| 2010-04-09 | 2010-04-07 | 485.272 | 3,325 | +987 | 0.00% | 1,613,529 |
| 2010-04-07 | 2010-03-31 | 496.623 | 2,338 | +1,480 | 0.00% | 1,161,106 |
| 2010-04-01 | 2010-03-30 | 520.948 | 858 | -1,480 | 0.00% | 446,973 |
| 2010-03-31 | 2010-03-29 | 499.056 | 2,338 | +1,480 | 0.00% | 1,166,793 |
| 2010-03-30 | 2010-03-26 | 498.650 | 858 | -740 | 0.00% | 427,842 |
| 2010-03-29 | 2010-03-25 | 475.948 | 1,598 | +493 | 0.00% | 760,564 |
| 2010-03-26 | 2010-03-24 | 480.813 | 1,105 | -1,480 | 0.00% | 531,298 |
| 2010-03-25 | 2010-03-23 | 491.353 | 2,585 | -246 | 0.00% | 1,270,148 |
| 2010-03-24 | 2010-03-22 | 476.758 | 2,831 | +493 | 0.00% | 1,349,703 |
| 2010-03-23 | 2010-03-19 | 489.731 | 2,338 | +1,480 | 0.00% | 1,144,992 |
| 2010-03-19 | 2010-03-17 | 501.083 | 858 | -370 | 0.00% | 429,929 |
| 2010-03-18 | 2010-03-16 | 483.650 | 1,228 | -1,973 | 0.00% | 593,923 |
| 2010-03-17 | 2010-03-15 | 470.272 | 3,201 | -124 | 0.00% | 1,505,341 |
| 2010-03-15 | 2010-03-11 | 471.488 | 3,325 | -297 | 0.00% | 1,567,698 |
| 2010-03-11 | 2010-03-09 | 458.515 | 3,622 | -1,480 | 0.00% | 1,660,742 |
| 2010-03-10 | 2010-03-08 | 462.975 | 5,102 | -617 | 0.00% | 2,362,097 |
| 2010-03-09 | 2010-03-05 | 452.029 | 5,719 | -126 | 0.00% | 2,585,152 |
| 2010-03-08 | 2010-03-04 | 451.623 | 5,845 | +1,357 | 0.00% | 2,639,738 |
| 2010-03-04 | 2010-03-02 | 450.493 | 4,488 | -1,810 | 0.00% | 2,021,814 |
| 2010-03-01 | 2010-02-25 | 438.491 | 6,298 | +2,500 | 0.00% | 2,761,616 |
| 2010-02-25 | 2010-02-23 | 450.894 | 3,798 | -250 | 0.00% | 1,712,494 |
| 2010-02-24 | 2010-02-22 | 445.292 | 4,048 | -1,500 | 0.00% | 1,802,543 |
| 2010-02-23 | 2010-02-19 | 434.490 | 5,548 | +2,250 | 0.00% | 2,410,551 |
| 2010-02-22 | 2010-02-18 | 456.095 | 3,298 | -625 | 0.00% | 1,504,200 |
| 2010-02-19 | 2010-02-17 | 457.295 | 3,923 | +625 | 0.00% | 1,793,968 |
| 2010-02-11 | 2010-02-09 | 455.294 | 3,298 | -2,125 | 0.00% | 1,501,561 |
| 2010-02-09 | 2010-02-05 | 440.891 | 5,423 | +2,125 | 0.00% | 2,390,954 |
| 2010-02-05 | 2010-02-03 | 463.296 | 3,298 | -1,734 | 0.00% | 1,527,950 |
| 2010-02-03 | 2010-02-01 | 423.688 | 5,032 | +250 | 0.00% | 2,131,997 |
| 2010-02-01 | 2010-01-28 | 438.091 | 4,782 | -2,499 | 0.00% | 2,094,950 |
| 2010-01-29 | 2010-01-27 | 414.086 | 7,281 | -3 | 0.00% | 3,014,959 |
| 2010-01-28 | 2010-01-26 | 421.687 | 7,284 | +125 | 0.00% | 3,071,571 |
| 2010-01-27 | 2010-01-25 | 428.089 | 7,159 | -250 | 0.00% | 3,064,688 |
| 2010-01-26 | 2010-01-22 | 421.287 | 7,409 | -125 | 0.00% | 3,121,318 |
| 2010-01-25 | 2010-01-21 | 418.887 | 7,534 | +2,374 | 0.00% | 3,155,894 |
| 2010-01-22 | 2010-01-20 | 436.090 | 5,160 | +1,088 | 0.00% | 2,250,227 |
| 2010-01-21 | 2010-01-19 | 456.095 | 4,072 | -2 | 0.00% | 1,857,217 |
| 2010-01-20 | 2010-01-18 | 453.294 | 4,074 | -3 | 0.00% | 1,846,720 |
| 2010-01-15 | 2010-01-13 | 447.693 | 4,077 | +153 | 0.00% | 1,825,244 |
| 2010-01-14 | 2010-01-12 | 462.096 | 3,924 | -188 | 0.00% | 1,813,264 |
| 2010-01-12 | 2010-01-08 | 445.692 | 4,112 | -312 | 0.00% | 1,832,687 |
| 2010-01-11 | 2010-01-07 | 442.492 | 4,424 | -250 | 0.00% | 1,957,584 |
| 2010-01-08 | 2010-01-06 | 437.691 | 4,674 | -875 | 0.00% | 2,045,767 |
| 2010-01-07 | 2010-01-05 | 423.688 | 5,549 | -1,562 | 0.00% | 2,351,044 |
| 2010-01-05 | 2009-12-31 | 414.086 | 7,111 | +62 | 0.00% | 2,944,565 |
| 2009-12-30 | 2009-12-28 | 415.686 | 7,049 | +1,500 | 0.00% | 2,930,172 |
| 2009-12-29 | 2009-12-24 | 418.087 | 5,549 | -1,625 | 0.00% | 2,319,963 |
| 2009-12-23 | 2009-12-21 | 405.684 | 7,174 | -562 | 0.00% | 2,910,378 |
| 2009-12-18 | 2009-12-16 | 399.683 | 7,736 | +1,125 | 0.00% | 3,091,947 |
| 2009-12-17 | 2009-12-15 | 410.085 | 6,611 | +1,750 | 0.00% | 2,711,072 |
| 2009-12-16 | 2009-12-14 | 426.088 | 4,861 | +187 | 0.00% | 2,071,216 |
| 2009-12-15 | 2009-12-11 | 431.289 | 4,674 | -1,875 | 0.00% | 2,015,847 |
| 2009-12-14 | 2009-12-10 | 420.087 | 6,549 | +1,500 | 0.00% | 2,751,151 |
| 2009-12-10 | 2009-12-08 | 422.488 | 5,049 | +250 | 0.00% | 2,133,140 |
| 2009-12-09 | 2009-12-07 | 431.289 | 4,799 | -125 | 0.00% | 2,069,758 |
| 2009-12-07 | 2009-12-03 | 434.090 | 4,924 | -1,500 | 0.00% | 2,137,459 |
| 2009-12-04 | 2009-12-02 | 428.889 | 6,424 | -250 | 0.00% | 2,755,183 |
| 2009-12-02 | 2009-11-30 | 416.886 | 6,674 | -125 | 0.00% | 2,782,300 |
| 2009-12-01 | 2009-11-27 | 404.884 | 6,799 | +750 | 0.00% | 2,752,806 |
| 2009-11-30 | 2009-11-26 | 432.490 | 6,049 | -125 | 0.00% | 2,616,130 |
| 2009-11-27 | 2009-11-25 | 437.134 | 6,174 | -687 | 0.00% | 2,698,868 |
| 2009-11-26 | 2009-11-24 | 420.173 | 6,861 | -390 | 0.00% | 2,882,809 |
| 2009-11-18 | 2009-11-16 | 407.067 | 7,251 | +130 | 0.00% | 2,951,643 |
| 2009-11-13 | 2009-11-11 | 409.380 | 7,121 | -78 | 0.00% | 2,915,194 |
| 2009-11-12 | 2009-11-10 | 409.765 | 7,199 | +1,427 | 0.00% | 2,949,901 |
| 2009-11-09 | 2009-11-05 | 402.827 | 5,772 | -1,297 | 0.00% | 2,325,116 |
| 2009-11-02 | 2009-10-29 | 399.357 | 7,069 | +843 | 0.00% | 2,823,057 |
| 2009-10-30 | 2009-10-28 | 409.765 | 6,226 | -259 | 0.00% | 2,551,199 |
| 2009-10-29 | 2009-10-27 | 412.849 | 6,485 | -195 | 0.00% | 2,677,327 |
| 2009-10-28 | 2009-10-23 | 423.257 | 6,680 | -195 | 0.00% | 2,827,358 |
| 2009-10-27 | 2009-10-22 | 412.849 | 6,875 | +325 | 0.00% | 2,838,338 |
| 2009-10-23 | 2009-10-21 | 423.643 | 6,550 | +2,334 | 0.00% | 2,774,859 |
| 2009-10-21 | 2009-10-19 | 438.676 | 4,216 | -259 | 0.00% | 1,849,460 |
| 2009-10-20 | 2009-10-16 | 429.810 | 4,475 | -713 | 0.00% | 1,923,401 |
| 2009-10-19 | 2009-10-15 | 425.570 | 5,188 | -325 | 0.00% | 2,207,857 |
| 2009-10-15 | 2009-10-13 | 412.078 | 5,513 | -259 | 0.00% | 2,271,787 |
| 2009-10-14 | 2009-10-12 | 403.598 | 5,772 | -78 | 0.00% | 2,329,566 |
| 2009-10-13 | 2009-10-09 | 407.067 | 5,850 | -1,816 | 0.00% | 2,381,342 |
| 2009-10-12 | 2009-10-08 | 397.045 | 7,666 | -648 | 0.00% | 3,043,743 |
| 2009-10-08 | 2009-10-06 | 381.625 | 8,314 | +778 | 0.01% | 3,172,833 |
| 2009-10-06 | 2009-10-02 | 380.083 | 7,536 | +130 | 0.00% | 2,864,308 |
| 2009-10-05 | 2009-09-30 | 400.899 | 7,406 | +1,556 | 0.00% | 2,969,060 |
| 2009-10-02 | 2009-09-29 | 399.743 | 5,850 | -130 | 0.00% | 2,338,496 |
| 2009-09-29 | 2009-09-25 | 402.056 | 5,980 | +130 | 0.00% | 2,404,293 |
| 2009-09-25 | 2009-09-23 | 419.788 | 5,850 | -648 | 0.00% | 2,455,759 |
| 2009-09-24 | 2009-09-22 | 414.006 | 6,498 | -260 | 0.00% | 2,690,209 |
| 2009-09-23 | 2009-09-21 | 398.586 | 6,758 | +65 | 0.00% | 2,693,647 |
| 2009-09-22 | 2009-09-18 | 395.117 | 6,693 | -519 | 0.00% | 2,644,519 |
| 2009-09-21 | 2009-09-17 | 390.491 | 7,212 | -2,140 | 0.00% | 2,816,224 |
| 2009-09-17 | 2009-09-15 | 377.000 | 9,352 | -584 | 0.01% | 3,525,700 |
| 2009-09-16 | 2009-09-14 | 377.771 | 9,936 | +1,038 | 0.01% | 3,753,528 |
| 2009-09-14 | 2009-09-10 | 383.938 | 8,898 | -259 | 0.01% | 3,416,282 |
| 2009-09-11 | 2009-09-09 | 391.262 | 9,157 | +90 | 0.01% | 3,582,789 |
| 2009-09-09 | 2009-09-07 | 376.229 | 9,067 | -64 | 0.01% | 3,411,265 |
| 2009-09-08 | 2009-09-04 | 357.726 | 9,131 | -1,362 | 0.01% | 3,266,392 |
| 2009-09-07 | 2009-09-03 | 361.580 | 10,493 | -130 | 0.01% | 3,794,063 |
| 2009-09-04 | 2009-09-02 | 356.955 | 10,623 | +778 | 0.01% | 3,791,928 |
| 2009-09-03 | 2009-09-01 | 355.413 | 9,845 | +519 | 0.01% | 3,499,038 |
| 2009-09-02 | 2009-08-31 | 363.508 | 9,326 | +1,427 | 0.01% | 3,390,073 |
| 2009-09-01 | 2009-08-28 | 373.916 | 7,899 | +895 | 0.00% | 2,953,560 |
| 2009-08-31 | 2009-08-27 | 392.419 | 7,004 | +5,772 | 0.00% | 2,748,501 |
| 2009-08-28 | 2009-08-26 | 461.805 | 1,232 | -1,427 | 0.00% | 568,944 |
| 2009-08-25 | 2009-08-21 | 447.157 | 2,659 | +1,556 | 0.00% | 1,188,990 |
| 2009-08-24 | 2009-08-20 | 462.962 | 1,103 | -129 | 0.00% | 510,647 |
| 2009-08-18 | 2009-08-14 | 475.682 | 1,232 | -519 | 0.00% | 586,041 |
| 2009-08-17 | 2009-08-13 | 440.218 | 1,751 | -259 | 0.00% | 770,822 |
| 2009-08-13 | 2009-08-11 | 435.207 | 2,010 | -390 | 0.00% | 874,766 |
| 2009-08-11 | 2009-08-07 | 421.715 | 2,400 | +454 | 0.00% | 1,012,117 |
| 2009-08-10 | 2009-08-06 | 437.905 | 1,946 | -129 | 0.00% | 852,164 |
| 2009-08-07 | 2009-08-05 | 438.676 | 2,075 | -130 | 0.00% | 910,253 |
| 2009-08-05 | 2009-08-03 | 434.051 | 2,205 | +389 | 0.00% | 957,082 |
| 2009-08-04 | 2009-07-31 | 431.738 | 1,816 | +259 | 0.00% | 784,036 |
| 2009-07-31 | 2009-07-29 | 439.062 | 1,557 | +390 | 0.00% | 683,619 |
| 2009-07-29 | 2009-07-27 | 440.989 | 1,167 | -130 | 0.00% | 514,634 |
| 2009-07-28 | 2009-07-24 | 422.101 | 1,297 | +130 | 0.00% | 547,465 |
| 2009-07-27 | 2009-07-23 | 426.341 | 1,167 | -195 | 0.00% | 497,540 |
| 2009-07-24 | 2009-07-22 | 404.369 | 1,362 | -259 | 0.00% | 550,750 |
| 2009-07-23 | 2009-07-21 | 421.330 | 1,621 | -130 | 0.00% | 682,976 |
| 2009-07-21 | 2009-07-17 | 408.609 | 1,751 | -259 | 0.00% | 715,474 |
| 2009-07-20 | 2009-07-16 | 396.659 | 2,010 | -649 | 0.00% | 797,285 |
| 2009-07-17 | 2009-07-15 | 383.938 | 2,659 | -1,816 | 0.00% | 1,020,892 |
| 2009-07-16 | 2009-07-14 | 371.603 | 4,475 | -389 | 0.00% | 1,662,923 |
| 2009-07-14 | 2009-07-10 | 368.134 | 4,864 | -649 | 0.00% | 1,790,601 |
| 2009-07-10 | 2009-07-08 | 343.848 | 5,513 | +65 | 0.00% | 1,895,635 |
| 2009-07-09 | 2009-07-07 | 352.714 | 5,448 | -1,881 | 0.00% | 1,921,587 |
| 2009-07-07 | 2009-07-03 | 340.764 | 7,329 | -259 | 0.00% | 2,497,462 |
| 2009-07-03 | 2009-06-30 | 333.440 | 7,588 | -1,297 | 0.00% | 2,530,145 |
| 2009-07-02 | 2009-06-29 | 338.837 | 8,885 | +1,556 | 0.01% | 3,010,567 |
| 2009-06-30 | 2009-06-26 | 343.848 | 7,329 | +519 | 0.00% | 2,520,064 |
| 2009-06-23 | 2009-06-19 | 354.256 | 6,810 | -129 | 0.00% | 2,412,485 |
| 2009-06-18 | 2009-06-16 | 341.921 | 6,939 | +129 | 0.00% | 2,372,589 |
| 2009-06-15 | 2009-06-11 | 360.809 | 6,810 | +3,243 | 0.00% | 2,457,112 |
| 2009-06-12 | 2009-06-10 | 375.072 | 3,567 | -1,038 | 0.00% | 1,337,882 |
| 2009-06-11 | 2009-06-09 | 368.134 | 4,605 | +130 | 0.00% | 1,695,255 |
| 2009-06-09 | 2009-06-05 | 369.675 | 4,475 | +649 | 0.00% | 1,654,298 |
| 2009-06-08 | 2009-06-04 | 373.145 | 3,826 | +1,556 | 0.00% | 1,427,652 |
| 2009-06-04 | 2009-06-02 | 389.335 | 2,270 | +260 | 0.00% | 883,790 |
| 2009-06-02 | 2009-05-29 | 379.698 | 2,010 | -2,854 | 0.00% | 763,193 |
| 2009-05-25 | 2009-05-21 | 377.000 | 4,864 | +1,946 | 0.00% | 1,833,726 |
| 2009-05-22 | 2009-05-20 | 384.324 | 2,918 | -1,816 | 0.00% | 1,121,456 |
| 2009-05-21 | 2009-05-19 | 383.938 | 4,734 | -1,168 | 0.00% | 1,817,563 |
| 2009-05-20 | 2009-05-18 | 367.748 | 5,902 | +2,335 | 0.00% | 2,170,449 |
| 2009-05-18 | 2009-05-14 | 375.458 | 3,567 | +1,946 | 0.00% | 1,339,257 |
| 2009-05-15 | 2009-05-13 | 393.190 | 1,621 | -1,816 | 0.00% | 637,361 |
| 2009-05-14 | 2009-05-12 | 381.625 | 3,437 | +1,816 | 0.00% | 1,311,646 |
| 2009-05-05 | 2009-04-30 | 368.904 | 1,621 | -519 | 0.00% | 597,994 |
| 2009-04-29 | 2009-04-27 | 348.089 | 2,140 | -519 | 0.00% | 744,909 |
| 2009-04-28 | 2009-04-24 | 355.413 | 2,659 | -259 | 0.00% | 945,042 |
| 2009-04-24 | 2009-04-22 | 331.127 | 2,918 | -130 | 0.00% | 966,230 |
| 2009-04-23 | 2009-04-21 | 327.658 | 3,048 | -389 | 0.00% | 998,702 |
| 2009-04-21 | 2009-04-17 | 325.345 | 3,437 | -260 | 0.00% | 1,118,211 |
| 2009-04-20 | 2009-04-16 | 308.770 | 3,697 | -1,945 | 0.00% | 1,141,521 |
| 2009-04-17 | 2009-04-15 | 294.121 | 5,642 | +778 | 0.00% | 1,659,432 |
| 2009-04-16 | 2009-04-14 | 300.289 | 4,864 | -130 | 0.00% | 1,460,606 |
| 2009-04-15 | 2009-04-09 | 304.144 | 4,994 | +519 | 0.00% | 1,518,894 |
| 2009-04-14 | 2009-04-08 | 318.792 | 4,475 | +2,075 | 0.00% | 1,426,594 |
| 2009-04-09 | 2009-04-07 | 338.837 | 2,400 | -1,945 | 0.00% | 813,209 |
| 2009-04-08 | 2009-04-06 | 331.513 | 4,345 | +1,037 | 0.00% | 1,440,424 |
| 2009-04-07 | 2009-04-03 | 331.513 | 3,308 | -2,205 | 0.00% | 1,096,645 |
| 2009-04-06 | 2009-04-02 | 331.513 | 5,513 | -259 | 0.00% | 1,827,631 |
| 2009-04-03 | 2009-04-01 | 305.300 | 5,772 | +130 | 0.00% | 1,762,193 |
| 2009-04-02 | 2009-03-31 | 304.529 | 5,642 | -519 | 0.00% | 1,718,154 |
| 2009-04-01 | 2009-03-30 | 306.457 | 6,161 | +519 | 0.00% | 1,888,080 |
| 2009-03-31 | 2009-03-27 | 326.116 | 5,642 | +3,632 | 0.00% | 1,839,947 |
| 2009-03-30 | 2009-03-26 | 362.057 | 2,010 | -2,021 | 0.00% | 727,735 |
| 2009-03-27 | 2009-03-25 | 351.464 | 4,031 | +661 | 0.00% | 1,416,751 |
| 2009-03-26 | 2009-03-24 | 351.842 | 3,370 | +1,321 | 0.00% | 1,185,708 |
| 2009-03-23 | 2009-03-19 | 334.439 | 2,049 | -2,511 | 0.00% | 685,266 |
| 2009-03-20 | 2009-03-18 | 312.496 | 4,560 | +133 | 0.00% | 1,424,984 |
| 2009-03-19 | 2009-03-17 | 302.660 | 4,427 | -529 | 0.00% | 1,339,876 |
| 2009-03-18 | 2009-03-16 | 291.689 | 4,956 | +264 | 0.00% | 1,445,609 |
| 2009-03-16 | 2009-03-12 | 294.337 | 4,692 | -396 | 0.00% | 1,381,029 |
| 2009-03-13 | 2009-03-11 | 286.392 | 5,088 | +528 | 0.00% | 1,457,163 |
| 2009-03-09 | 2009-03-05 | 309.470 | 4,560 | +2,511 | 0.00% | 1,411,183 |
| 2009-03-06 | 2009-03-04 | 325.738 | 2,049 | -3,304 | 0.00% | 667,437 |
| 2009-03-05 | 2009-03-03 | 315.901 | 5,353 | +1,322 | 0.00% | 1,691,020 |
| 2009-03-04 | 2009-03-02 | 308.713 | 4,031 | +264 | 0.00% | 1,244,423 |
| 2009-03-03 | 2009-02-27 | 319.685 | 3,767 | +238 | 0.00% | 1,204,252 |
| 2009-03-02 | 2009-02-26 | 329.899 | 3,529 | -661 | 0.00% | 1,164,215 |
| 2009-02-26 | 2009-02-24 | 322.711 | 4,190 | +1,983 | 0.00% | 1,352,160 |
| 2009-02-23 | 2009-02-19 | 337.466 | 2,207 | -53 | 0.00% | 744,787 |
| 2009-02-20 | 2009-02-18 | 322.333 | 2,260 | -264 | 0.00% | 728,472 |
| 2009-02-19 | 2009-02-17 | 310.605 | 2,524 | +264 | 0.00% | 783,967 |
| 2009-02-17 | 2009-02-13 | 325.738 | 2,260 | -1,850 | 0.00% | 736,168 |
| 2009-02-16 | 2009-02-12 | 309.092 | 4,110 | -648 | 0.00% | 1,270,366 |
| 2009-02-13 | 2009-02-11 | 305.308 | 4,758 | -674 | 0.00% | 1,452,657 |
| 2009-02-12 | 2009-02-10 | 307.578 | 5,432 | +1,322 | 0.00% | 1,670,765 |
| 2009-02-11 | 2009-02-09 | 315.523 | 4,110 | -265 | 0.00% | 1,296,800 |
| 2009-02-10 | 2009-02-06 | 310.227 | 4,375 | -1,625 | 0.00% | 1,357,241 |
| 2009-02-09 | 2009-02-05 | 277.691 | 6,000 | +1,625 | 0.00% | 1,666,143 |
| 2009-02-06 | 2009-02-04 | 291.689 | 4,375 | -264 | 0.00% | 1,276,138 |
| 2009-02-05 | 2009-02-03 | 287.149 | 4,639 | +264 | 0.00% | 1,332,083 |
| 2009-01-30 | 2009-01-23 | 298.498 | 4,375 | -264 | 0.00% | 1,305,931 |
| 2009-01-22 | 2009-01-20 | 302.660 | 4,639 | -132 | 0.00% | 1,404,040 |
| 2009-01-21 | 2009-01-19 | 306.822 | 4,771 | +396 | 0.00% | 1,463,846 |
| 2009-01-19 | 2009-01-15 | 289.040 | 4,375 | +133 | 0.00% | 1,264,551 |
| 2009-01-16 | 2009-01-14 | 307.200 | 4,242 | +132 | 0.00% | 1,303,142 |
| 2009-01-15 | 2009-01-13 | 313.631 | 4,110 | +264 | 0.00% | 1,289,025 |
| 2009-01-12 | 2009-01-08 | 329.143 | 3,846 | +1,586 | 0.00% | 1,265,883 |
| 2009-01-09 | 2009-01-07 | 348.059 | 2,260 | -1,586 | 0.00% | 786,613 |
| 2009-01-06 | 2009-01-02 | 338.979 | 3,846 | -264 | 0.00% | 1,303,714 |
| 2008-12-29 | 2008-12-22 | 311.361 | 4,110 | -1,058 | 0.00% | 1,279,696 |
| 2008-12-23 | 2008-12-19 | 328.386 | 5,168 | +1,322 | 0.00% | 1,697,099 |
| 2008-12-19 | 2008-12-17 | 332.926 | 3,846 | +1,586 | 0.00% | 1,280,433 |
| 2008-12-17 | 2008-12-15 | 365.462 | 2,260 | -661 | 0.00% | 825,944 |
| 2008-12-16 | 2008-12-12 | 344.276 | 2,921 | +661 | 0.00% | 1,005,630 |
| 2008-12-15 | 2008-12-11 | 347.681 | 2,260 | -661 | 0.00% | 785,758 |
| 2008-12-12 | 2008-12-10 | 379.082 | 2,921 | +661 | 0.00% | 1,107,298 |
| 2008-12-11 | 2008-12-09 | 334.818 | 2,260 | -2,643 | 0.00% | 756,688 |
| 2008-12-10 | 2008-12-08 | 335.574 | 4,903 | +1,401 | 0.00% | 1,645,321 |
| 2008-12-09 | 2008-12-05 | 298.498 | 3,502 | -344 | 0.00% | 1,045,342 |
| 2008-12-04 | 2008-12-02 | 279.582 | 3,846 | -264 | 0.00% | 1,075,273 |
| 2008-12-03 | 2008-12-01 | 276.177 | 4,110 | -13 | 0.00% | 1,135,089 |
| 2008-11-28 | 2008-11-26 | 276.934 | 4,123 | -1,415 | 0.00% | 1,141,799 |
| 2008-11-27 | 2008-11-25 | 281.852 | 5,538 | +2,776 | 0.00% | 1,560,897 |
| 2008-11-26 | 2008-11-24 | 258.886 | 2,762 | -227 | 0.00% | 715,044 |
| 2008-11-21 | 2008-11-19 | 256.799 | 2,989 | +144 | 0.00% | 767,571 |
| 2008-11-18 | 2008-11-14 | 278.372 | 2,845 | -1,437 | 0.00% | 791,970 |
| 2008-11-17 | 2008-11-13 | 274.197 | 4,282 | +1,437 | 0.00% | 1,174,111 |
| 2008-11-14 | 2008-11-12 | 288.811 | 2,845 | +287 | 0.00% | 821,669 |
| 2008-11-11 | 2008-11-07 | 304.818 | 2,558 | -287 | 0.00% | 779,724 |
| 2008-11-10 | 2008-11-06 | 278.372 | 2,845 | +287 | 0.00% | 791,970 |
| 2008-11-07 | 2008-11-05 | 300.294 | 2,558 | -359 | 0.00% | 768,153 |
| 2008-11-05 | 2008-11-03 | 286.028 | 2,917 | +287 | 0.00% | 834,343 |
| 2008-11-03 | 2008-10-30 | 299.250 | 2,630 | -2,442 | 0.00% | 787,029 |
| 2008-10-31 | 2008-10-29 | 250.535 | 5,072 | -72 | 0.00% | 1,270,715 |
| 2008-10-17 | 2008-10-15 | 316.649 | 5,144 | +2,155 | 0.00% | 1,628,841 |
| 2008-10-16 | 2008-10-14 | 354.229 | 2,989 | -618 | 0.00% | 1,058,790 |
| 2008-10-15 | 2008-10-13 | 342.050 | 3,607 | -1,724 | 0.00% | 1,233,775 |
| 2008-10-08 | 2008-10-03 | 321.868 | 5,331 | -187 | 0.00% | 1,715,879 |
| 2008-10-03 | 2008-09-30 | 329.523 | 5,518 | -143 | 0.00% | 1,818,310 |
| 2008-10-02 | 2008-09-29 | 335.439 | 5,661 | +215 | 0.00% | 1,898,919 |
| 2008-09-29 | 2008-09-25 | 358.753 | 5,446 | -144 | 0.00% | 1,953,766 |
| 2008-09-26 | 2008-09-24 | 358.405 | 5,590 | +144 | 0.00% | 2,003,482 |
| 2008-09-25 | 2008-09-23 | 372.323 | 5,446 | +1,724 | 0.00% | 2,027,672 |
| 2008-09-23 | 2008-09-19 | 388.330 | 3,722 | -1,580 | 0.00% | 1,445,363 |
| 2008-09-22 | 2008-09-18 | 379.978 | 5,302 | -288 | 0.00% | 2,014,646 |
| 2008-09-19 | 2008-09-17 | 375.803 | 5,590 | -287 | 0.00% | 2,100,738 |
| 2008-09-18 | 2008-09-16 | 374.063 | 5,877 | +431 | 0.00% | 2,198,368 |
| 2008-09-16 | 2008-09-11 | 412.687 | 5,446 | -273 | 0.00% | 2,247,495 |
| 2008-09-12 | 2008-09-10 | 403.640 | 5,719 | +1,753 | 0.00% | 2,308,418 |
| 2008-09-11 | 2008-09-09 | 423.126 | 3,966 | +259 | 0.00% | 1,678,118 |
| 2008-09-10 | 2008-09-08 | 445.396 | 3,707 | -2,184 | 0.00% | 1,651,083 |
| 2008-09-09 | 2008-09-05 | 416.515 | 5,891 | +1,049 | 0.00% | 2,453,689 |
| 2008-09-08 | 2008-09-04 | 408.860 | 4,842 | +244 | 0.00% | 1,979,698 |
| 2008-09-05 | 2008-09-03 | 418.255 | 4,598 | +215 | 0.00% | 1,923,135 |
| 2008-09-04 | 2008-09-02 | 440.524 | 4,383 | -2,069 | 0.00% | 1,930,819 |
| 2008-09-03 | 2008-09-01 | 425.214 | 6,452 | +474 | 0.00% | 2,743,481 |
| 2008-09-02 | 2008-08-29 | 452.355 | 5,978 | -1,020 | 0.00% | 2,704,180 |
| 2008-09-01 | 2008-08-28 | 459.315 | 6,998 | +4,124 | 0.00% | 3,214,284 |
| 2008-08-19 | 2008-08-15 | 546.306 | 2,874 | +58 | 0.00% | 1,570,083 |
| 2008-08-13 | 2008-08-11 | 567.184 | 2,816 | +1,724 | 0.00% | 1,597,190 |
| 2008-08-12 | 2008-08-08 | 581.798 | 1,092 | -129 | 0.00% | 635,324 |
| 2008-08-11 | 2008-08-07 | 577.623 | 1,221 | -1,797 | 0.00% | 705,278 |
| 2008-08-07 | 2008-08-04 | 556.745 | 3,018 | +58 | 0.00% | 1,680,256 |
| 2008-07-29 | 2008-07-25 | 590.150 | 2,960 | +1,652 | 0.00% | 1,746,843 |
| 2008-07-28 | 2008-07-24 | 597.109 | 1,308 | -143 | 0.00% | 781,019 |
| 2008-07-25 | 2008-07-23 | 602.676 | 1,451 | +57 | 0.00% | 874,484 |
| 2008-07-22 | 2008-07-18 | 587.366 | 1,394 | -29 | 0.00% | 818,788 |
| 2008-07-21 | 2008-07-17 | 581.798 | 1,423 | -143 | 0.00% | 827,899 |
| 2008-07-18 | 2008-07-16 | 566.140 | 1,566 | +28 | 0.00% | 886,575 |
| 2008-07-16 | 2008-07-14 | 540.043 | 1,538 | -1,724 | 0.00% | 830,586 |
| 2008-07-14 | 2008-07-10 | 543.522 | 3,262 | -1,437 | 0.00% | 1,772,970 |
| 2008-07-11 | 2008-07-09 | 550.482 | 4,699 | +86 | 0.00% | 2,586,713 |
| 2008-07-10 | 2008-07-08 | 556.745 | 4,613 | +3,162 | 0.00% | 2,568,265 |
| 2008-07-09 | 2008-07-07 | 584.582 | 1,451 | -1,725 | 0.00% | 848,229 |
| 2008-07-08 | 2008-07-04 | 567.184 | 3,176 | +72 | 0.00% | 1,801,376 |
| 2008-07-07 | 2008-07-03 | 557.441 | 3,104 | -1,437 | 0.00% | 1,730,297 |
| 2008-07-04 | 2008-07-02 | 546.654 | 4,541 | +1,437 | 0.00% | 2,482,356 |
| 2008-07-02 | 2008-06-27 | 563.704 | 3,104 | +29 | 0.00% | 1,749,738 |
| 2008-06-30 | 2008-06-26 | 574.143 | 3,075 | +144 | 0.00% | 1,765,491 |
| 2008-06-25 | 2008-06-23 | 611.376 | 2,931 | +1,724 | 0.00% | 1,791,942 |
| 2008-06-24 | 2008-06-20 | 612.767 | 1,207 | +57 | 0.00% | 739,610 |
| 2008-06-23 | 2008-06-19 | 600.241 | 1,150 | -1,939 | 0.00% | 690,277 |
| 2008-06-19 | 2008-06-17 | 574.839 | 3,089 | +71 | 0.00% | 1,775,678 |
| 2008-06-18 | 2008-06-16 | 587.018 | 3,018 | +72 | 0.00% | 1,771,620 |
| 2008-06-12 | 2008-06-10 | 591.542 | 2,946 | +216 | 0.00% | 1,742,681 |
| 2008-06-06 | 2008-06-04 | 615.899 | 2,730 | +115 | 0.00% | 1,681,405 |
| 2008-06-05 | 2008-06-03 | 626.338 | 2,615 | +57 | 0.00% | 1,637,874 |
| 2008-05-26 | 2008-05-22 | 632.254 | 2,558 | +101 | 0.00% | 1,617,304 |
| 2008-05-20 | 2008-05-16 | 644.084 | 2,457 | -776 | 0.00% | 1,582,515 |
| 2008-05-19 | 2008-05-15 | 639.909 | 3,233 | +790 | 0.00% | 2,068,825 |
| 2008-05-09 | 2008-05-07 | 640.257 | 2,443 | +58 | 0.00% | 1,564,147 |
| 2008-05-06 | 2008-05-02 | 656.263 | 2,385 | +72 | 0.00% | 1,565,188 |
| 2008-05-05 | 2008-04-30 | 667.398 | 2,313 | +1,724 | 0.00% | 1,543,692 |
| 2008-05-02 | 2008-04-29 | 673.661 | 589 | -1,437 | 0.00% | 396,787 |
| 2008-04-30 | 2008-04-28 | 660.787 | 2,026 | +144 | 0.00% | 1,338,754 |
| 2008-04-29 | 2008-04-25 | 676.445 | 1,882 | +1,293 | 0.00% | 1,273,070 |
| 2008-04-28 | 2008-04-24 | 684.448 | 589 | -1,006 | 0.00% | 403,140 |
| 2008-04-25 | 2008-04-23 | 666.006 | 1,595 | +1,006 | 0.00% | 1,062,280 |
| 2008-04-24 | 2008-04-22 | 681.317 | 589 | -201 | 0.00% | 401,296 |
| 2008-04-21 | 2008-04-17 | 636.429 | 790 | -1,725 | 0.00% | 502,779 |
| 2008-04-16 | 2008-04-14 | 612.767 | 2,515 | +1,797 | 0.00% | 1,541,110 |
| 2008-04-15 | 2008-04-11 | 641.301 | 718 | -1,725 | 0.00% | 460,454 |
| 2008-04-14 | 2008-04-10 | 626.338 | 2,443 | -1,006 | 0.00% | 1,530,144 |
| 2008-04-11 | 2008-04-09 | 626.338 | 3,449 | +1,006 | 0.00% | 2,160,240 |
| 2008-04-10 | 2008-04-08 | 651.044 | 2,443 | +1,725 | 0.00% | 1,590,500 |
| 2008-04-08 | 2008-04-03 | 654.175 | 718 | -1,797 | 0.00% | 469,698 |
| 2008-04-07 | 2008-04-02 | 647.216 | 2,515 | -1,494 | 0.00% | 1,627,748 |
| 2008-04-03 | 2008-04-01 | 639.561 | 4,009 | +3,161 | 0.00% | 2,563,999 |
| 2008-04-01 | 2008-03-28 | 665.658 | 848 | -1,724 | 0.00% | 564,478 |
| 2008-03-31 | 2008-03-27 | 632.601 | 2,572 | +1,724 | 0.00% | 1,627,051 |
| 2008-03-27 | 2008-03-25 | 644.084 | 848 | -1,667 | 0.00% | 546,184 |
| 2008-03-25 | 2008-03-19 | 606.409 | 2,515 | -754 | 0.00% | 1,525,118 |
| 2008-03-20 | 2008-03-18 | 583.694 | 3,269 | +770 | 0.00% | 1,908,097 |
| 2008-03-19 | 2008-03-17 | 599.870 | 2,499 | -726 | 0.00% | 1,499,075 |
| 2008-03-18 | 2008-03-14 | 615.701 | 3,225 | +828 | 0.00% | 1,985,636 |
| 2008-03-17 | 2008-03-13 | 630.500 | 2,397 | +1,714 | 0.00% | 1,511,309 |
| 2008-03-14 | 2008-03-12 | 660.786 | 683 | -72 | 0.00% | 451,317 |
| 2008-03-13 | 2008-03-11 | 660.442 | 755 | -2,499 | 0.00% | 498,634 |
| 2008-03-12 | 2008-03-10 | 624.994 | 3,254 | +276 | 0.00% | 2,033,729 |
| 2008-03-11 | 2008-03-07 | 633.253 | 2,978 | +784 | 0.00% | 1,885,828 |
| 2008-03-07 | 2008-03-05 | 660.098 | 2,194 | -726 | 0.00% | 1,448,255 |
| 2008-03-06 | 2008-03-04 | 658.721 | 2,920 | -654 | 0.00% | 1,923,466 |
| 2008-03-05 | 2008-03-03 | 683.501 | 3,574 | +1,453 | 0.00% | 2,442,831 |
| 2008-02-27 | 2008-02-25 | 654.591 | 2,121 | -1,453 | 0.00% | 1,388,388 |
| 2008-02-25 | 2008-02-21 | 688.319 | 3,574 | +1,453 | 0.00% | 2,460,052 |
| 2008-02-22 | 2008-02-20 | 683.156 | 2,121 | -915 | 0.00% | 1,448,975 |
| 2008-02-21 | 2008-02-19 | 679.715 | 3,036 | +915 | 0.00% | 2,063,614 |
| 2008-02-19 | 2008-02-15 | 675.585 | 2,121 | -1,453 | 0.00% | 1,432,916 |
| 2008-02-18 | 2008-02-14 | 676.962 | 3,574 | +1,453 | 0.00% | 2,419,461 |
| 2008-02-13 | 2008-02-11 | 643.578 | 2,121 | -4,068 | 0.00% | 1,365,029 |
| 2008-02-12 | 2008-02-06 | 658.721 | 6,189 | +4,242 | 0.00% | 4,076,825 |
| 2008-02-11 | 2008-02-04 | 732.371 | 1,947 | -116 | 0.00% | 1,425,927 |
| 2008-02-05 | 2008-02-01 | 722.046 | 2,063 | -145 | 0.00% | 1,489,582 |
| 2008-02-04 | 2008-01-31 | 693.825 | 2,208 | +915 | 0.00% | 1,531,966 |
| 2008-02-01 | 2008-01-30 | 643.922 | 1,293 | +581 | 0.00% | 832,592 |
| 2008-01-31 | 2008-01-29 | 677.306 | 712 | -726 | 0.00% | 482,242 |
| 2008-01-30 | 2008-01-28 | 654.591 | 1,438 | +726 | 0.00% | 941,302 |
| 2008-01-29 | 2008-01-25 | 671.111 | 712 | -29 | 0.00% | 477,831 |
| 2008-01-28 | 2008-01-24 | 590.578 | 741 | -784 | 0.00% | 437,618 |
| 2008-01-25 | 2008-01-23 | 619.487 | 1,525 | -785 | 0.00% | 944,718 |
| 2008-01-24 | 2008-01-22 | 569.928 | 2,310 | +1,453 | 0.00% | 1,316,534 |
| 2008-01-23 | 2008-01-21 | 604.344 | 857 | -1,453 | 0.00% | 517,923 |
| 2008-01-22 | 2008-01-18 | 640.825 | 2,310 | +1,598 | 0.00% | 1,480,305 |
| 2008-01-21 | 2008-01-17 | 654.591 | 712 | -1,191 | 0.00% | 466,069 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,903 | +1,206 | 0.00% | 1,135,658 |
| 2008-01-16 | 2008-01-14 | 626.026 | 697 | +72 | 0.00% | 436,340 |
| 2008-01-15 | 2008-01-11 | 660.786 | 625 | +175 | 0.00% | 412,991 |
| 2008-01-14 | 2008-01-10 | 689.007 | 450 | +101 | 0.00% | 310,053 |
| 2008-01-11 | 2008-01-09 | 733.748 | 349 | +58 | 0.00% | 256,078 |
| 2007-12-28 | 2007-12-24 | 804.645 | 291 | -58 | 0.00% | 234,152 |
| 2007-12-14 | 2007-12-12 | 746.826 | 349 | +58 | 0.00% | 260,642 |
| 2007-12-06 | 2007-12-04 | 819.099 | 291 | -43 | 0.00% | 238,358 |
| 2007-12-05 | 2007-12-03 | 817.723 | 334 | -29 | 0.00% | 273,119 |
| 2007-11-28 | 2007-11-26 | 799.138 | 363 | -29 | 0.00% | 290,087 |
| 2007-11-26 | 2007-11-22 | 707.172 | 392 | -9 | 0.00% | 277,212 |
| 2007-11-23 | 2007-11-21 | 736.105 | 401 | +29 | 0.00% | 295,178 |
| 2007-11-22 | 2007-11-20 | 774.458 | 372 | +30 | 0.00% | 288,098 |
| 2007-11-20 | 2007-11-16 | 740.142 | 342 | +45 | 0.00% | 253,129 |
| 2007-11-15 | 2007-11-13 | 783.205 | 297 | +148 | 0.00% | 232,612 |
| 2007-11-14 | 2007-11-12 | 789.934 | 149 | +90 | 0.00% | 117,700 |
| 2007-10-31 | 2007-10-29 | 860.584 | 59 | -60 | 0.00% | 50,774 |
| 2007-10-26 | 2007-10-24 | 807.428 | 119 | -149 | 0.00% | 96,084 |
| 2007-10-18 | 2007-10-16 | 777.149 | 268 | +119 | 0.00% | 208,276 |
| 2007-10-10 | 2007-10-08 | 823.576 | 149 | -74 | 0.00% | 122,713 |
| 2007-10-08 | 2007-10-04 | 780.514 | 223 | +74 | 0.00% | 174,055 |
| 2007-10-04 | 2007-10-02 | 854.528 | 149 | -148 | 0.00% | 127,325 |
| 2007-10-02 | 2007-09-27 | 787.242 | 297 | -75 | 0.00% | 233,811 |
| 2007-09-27 | 2007-09-24 | 794.644 | 372 | +75 | 0.00% | 295,607 |
| 2007-09-17 | 2007-09-13 | 774.458 | 297 | -149 | 0.00% | 230,014 |
| 2007-08-29 | 2007-08-27 | 715.247 | 446 | +149 | 0.00% | 319,000 |
| 2007-08-23 | 2007-08-21 | 625.757 | 297 | -75 | 0.00% | 185,850 |
| 2007-08-22 | 2007-08-20 | 638.877 | 372 | +298 | 0.00% | 237,662 |
| 2007-08-21 | 2007-08-17 | 605.571 | 74 | +74 | 0.00% | 44,812 |
| 2007-08-14 | 2007-08-10 | 701.789 | 0 | -297 | ||
| 2007-08-08 | 2007-08-06 | 643.251 | 297 | +297 | 0.00% | 191,046 |
| 2007-07-24 | 2007-07-20 | 705.827 | 0 | -59 | ||
| 2007-07-20 | 2007-07-18 | 702.462 | 59 | +59 | 0.00% | 41,445 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy