History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 98,419 | +0 | 0.03% | 130,897 |
| 2025-10-13 | 2025-10-09 | 1.360 | 98,419 | +0 | 0.03% | 133,850 |
| 2025-10-10 | 2025-10-08 | 1.350 | 98,419 | +0 | 0.03% | 132,866 |
| 2025-10-09 | 2025-10-06 | 1.380 | 98,419 | +0 | 0.03% | 135,818 |
| 2025-10-08 | 2025-10-03 | 1.350 | 98,419 | +0 | 0.03% | 132,866 |
| 2025-10-06 | 2025-10-02 | 1.340 | 98,419 | +0 | 0.03% | 131,881 |
| 2025-10-03 | 2025-09-30 | 1.390 | 98,419 | +450 | 0.03% | 136,802 |
| 2025-09-17 | 2025-09-15 | 1.420 | 97,969 | +7 | 0.03% | 139,116 |
| 2025-09-05 | 2025-09-03 | 1.460 | 97,962 | +200 | 0.03% | 143,025 |
| 2025-09-04 | 2025-09-02 | 1.490 | 97,762 | -21,000 | 0.03% | 145,665 |
| 2025-09-03 | 2025-09-01 | 1.310 | 118,762 | +100 | 0.04% | 155,578 |
| 2025-08-27 | 2025-08-25 | 1.530 | 118,662 | +1,000 | 0.04% | 181,553 |
| 2025-08-26 | 2025-08-22 | 1.660 | 117,662 | -1 | 0.04% | 195,319 |
| 2025-08-22 | 2025-08-20 | 1.030 | 117,663 | +1,000 | 0.04% | 121,193 |
| 2025-07-14 | 2025-07-10 | 1.020 | 116,663 | +15,000 | 0.04% | 118,996 |
| 2025-07-04 | 2025-07-02 | 1.060 | 101,663 | +10,000 | 0.04% | 107,763 |
| 2025-05-26 | 2025-05-22 | 0.980 | 91,663 | -100 | 0.03% | 89,830 |
| 2024-10-15 | 2024-10-10 | 1.700 | 91,763 | +750 | 0.03% | 155,997 |
| 2024-10-08 | 2024-10-04 | 1.660 | 91,013 | +5,980 | 0.03% | 151,082 |
| 2024-10-04 | 2024-10-02 | 1.350 | 85,033 | +5,000 | 0.03% | 114,795 |
| 2024-10-03 | 2024-09-30 | 1.350 | 80,033 | -500 | 0.03% | 108,045 |
| 2024-09-19 | 2024-09-16 | 1.210 | 80,533 | -40,000 | 0.03% | 97,445 |
| 2024-09-16 | 2024-09-12 | 1.170 | 120,533 | +40,000 | 0.04% | 141,024 |
| 2024-08-09 | 2024-08-07 | 1.030 | 80,533 | -10,000 | 0.03% | 82,949 |
| 2024-07-25 | 2024-07-23 | 1.060 | 90,533 | +19,000 | 0.03% | 95,965 |
| 2024-07-23 | 2024-07-19 | 1.300 | 71,533 | +10,000 | 0.03% | 92,993 |
| 2024-07-17 | 2024-07-15 | 1.310 | 61,533 | -10,000 | 0.02% | 80,608 |
| 2024-07-15 | 2024-07-11 | 1.310 | 71,533 | +10,000 | 0.03% | 93,708 |
| 2024-07-05 | 2024-07-03 | 1.430 | 61,533 | -191 | 0.02% | 87,992 |
| 2024-07-04 | 2024-07-02 | 1.330 | 61,724 | -10,000 | 0.02% | 82,093 |
| 2024-06-28 | 2024-06-26 | 1.690 | 71,724 | +10,000 | 0.03% | 121,214 |
| 2024-06-25 | 2024-06-21 | 1.690 | 61,724 | -10,000 | 0.02% | 104,314 |
| 2024-06-21 | 2024-06-19 | 1.840 | 71,724 | -14,000 | 0.03% | 131,972 |
| 2024-06-17 | 2024-06-13 | 2.070 | 85,724 | -2,000 | 0.03% | 177,449 |
| 2024-06-11 | 2024-06-06 | 1.960 | 87,724 | +11,000 | 0.03% | 171,939 |
| 2024-06-07 | 2024-06-05 | 2.050 | 76,724 | -11,000 | 0.03% | 157,284 |
| 2024-06-06 | 2024-06-04 | 2.070 | 87,724 | +6,000 | 0.03% | 181,589 |
| 2024-05-31 | 2024-05-29 | 2.090 | 81,724 | -10,000 | 0.03% | 170,803 |
| 2024-05-29 | 2024-05-27 | 2.170 | 91,724 | +3,000 | 0.03% | 199,041 |
| 2024-05-28 | 2024-05-24 | 2.280 | 88,724 | -1,500 | 0.03% | 202,291 |
| 2024-05-27 | 2024-05-23 | 2.380 | 90,224 | +10,000 | 0.03% | 214,733 |
| 2024-05-22 | 2024-05-20 | 2.330 | 80,224 | +10,000 | 0.03% | 186,922 |
| 2024-05-17 | 2024-05-14 | 2.550 | 70,224 | -3,000 | 0.02% | 179,071 |
| 2024-05-14 | 2024-05-10 | 2.900 | 73,224 | -5,000 | 0.03% | 212,350 |
| 2024-05-13 | 2024-05-09 | 3.100 | 78,224 | -7,000 | 0.03% | 242,494 |
| 2024-05-10 | 2024-05-08 | 2.950 | 85,224 | -51,250 | 0.03% | 251,411 |
| 2024-05-08 | 2024-05-06 | 2.220 | 136,474 | +15,000 | 0.05% | 302,972 |
| 2024-05-07 | 2024-05-03 | 2.250 | 121,474 | -14,000 | 0.04% | 273,316 |
| 2024-05-03 | 2024-04-30 | 2.290 | 135,474 | +12,000 | 0.05% | 310,235 |
| 2024-04-30 | 2024-04-26 | 1.920 | 123,474 | +10,000 | 0.04% | 237,070 |
| 2024-04-23 | 2024-04-19 | 2.200 | 113,474 | +15,000 | 0.04% | 249,643 |
| 2024-04-22 | 2024-04-18 | 2.370 | 98,474 | +12,500 | 0.03% | 233,383 |
| 2024-04-18 | 2024-04-16 | 2.000 | 85,974 | +9,000 | 0.03% | 171,948 |
| 2024-04-17 | 2024-04-15 | 2.120 | 76,974 | -4,806 | 0.03% | 163,185 |
| 2024-04-15 | 2024-04-11 | 2.500 | 81,780 | +10,000 | 0.03% | 204,450 |
| 2024-04-12 | 2024-04-10 | 2.900 | 71,780 | -10,000 | 0.03% | 208,162 |
| 2024-04-11 | 2024-04-09 | 1.750 | 81,780 | +3,000 | 0.03% | 143,115 |
| 2024-04-03 | 2024-03-28 | 1.140 | 78,780 | +4,250 | 0.03% | 89,809 |
| 2024-03-28 | 2024-03-26 | 1.610 | 74,530 | +1,000 | 0.03% | 119,993 |
| 2024-03-22 | 2024-03-20 | 2.100 | 73,530 | +16,000 | 0.03% | 154,413 |
| 2024-03-01 | 2024-02-28 | 2.550 | 57,530 | +2,000 | 0.02% | 146,702 |
| 2024-02-29 | 2024-02-27 | 2.550 | 55,530 | +4,000 | 0.02% | 141,602 |
| 2024-01-10 | 2024-01-08 | 3.550 | 51,530 | +6,000 | 0.02% | 182,932 |
| 2024-01-02 | 2023-12-28 | 3.950 | 45,530 | +4,000 | 0.02% | 179,844 |
| 2023-12-18 | 2023-12-14 | 3.300 | 41,530 | -4 | 0.01% | 137,049 |
| 2023-11-23 | 2023-11-21 | 3.650 | 41,534 | -100 | 0.01% | 151,599 |
| 2023-10-27 | 2023-10-25 | 3.350 | 41,634 | -3,000 | 0.01% | 139,474 |
| 2023-10-18 | 2023-10-16 | 3.450 | 44,634 | +1,500 | 0.02% | 153,987 |
| 2023-10-03 | 2023-09-28 | 3.200 | 43,134 | -3,000 | 0.02% | 138,029 |
| 2023-09-28 | 2023-09-26 | 3.200 | 46,134 | -1,500 | 0.02% | 147,629 |
| 2023-09-20 | 2023-09-18 | 3.500 | 47,634 | +3,000 | 0.02% | 166,719 |
| 2023-09-05 | 2023-08-31 | 4.200 | 44,634 | -2,000 | 0.02% | 187,463 |
| 2023-08-25 | 2023-08-23 | 4.100 | 46,634 | +2,000 | 0.02% | 191,199 |
| 2023-08-18 | 2023-08-16 | 4.400 | 44,634 | -1,000 | 0.02% | 196,390 |
| 2023-08-17 | 2023-08-15 | 4.550 | 45,634 | +1,000 | 0.02% | 207,635 |
| 2023-08-02 | 2023-07-31 | 5.700 | 44,634 | -6,500 | 0.02% | 254,414 |
| 2023-07-19 | 2023-07-14 | 5.400 | 51,134 | +3,000 | 0.02% | 276,124 |
| 2023-07-07 | 2023-07-05 | 6.000 | 48,134 | -1,500 | 0.02% | 288,804 |
| 2023-07-06 | 2023-07-04 | 6.100 | 49,634 | +2,000 | 0.02% | 302,767 |
| 2023-07-05 | 2023-07-03 | 6.200 | 47,634 | +2,000 | 0.02% | 295,331 |
| 2023-05-19 | 2023-05-17 | 5.900 | 45,634 | -1,000 | 0.02% | 269,241 |
| 2023-04-27 | 2023-04-25 | 6.300 | 46,634 | +1,000 | 0.02% | 293,794 |
| 2023-03-31 | 2023-03-29 | 6.900 | 45,634 | -1,000 | 0.02% | 314,875 |
| 2023-03-30 | 2023-03-28 | 6.500 | 46,634 | +1,000 | 0.02% | 303,121 |
| 2023-03-15 | 2023-03-13 | 7.100 | 45,634 | -250 | 0.02% | 324,001 |
| 2023-03-14 | 2023-03-10 | 7.200 | 45,884 | +250 | 0.02% | 330,365 |
| 2023-03-03 | 2023-03-01 | 7.700 | 45,634 | -1,000 | 0.02% | 351,382 |
| 2023-03-01 | 2023-02-27 | 7.700 | 46,634 | +1,000 | 0.02% | 359,082 |
| 2023-02-27 | 2023-02-23 | 7.700 | 45,634 | -3,500 | 0.02% | 351,382 |
| 2023-02-24 | 2023-02-22 | 7.900 | 49,134 | +500 | 0.02% | 388,159 |
| 2023-02-23 | 2023-02-21 | 8.000 | 48,634 | +1,000 | 0.02% | 389,072 |
| 2023-02-22 | 2023-02-20 | 8.200 | 47,634 | -1,000 | 0.02% | 390,599 |
| 2023-02-17 | 2023-02-15 | 8.200 | 48,634 | +1,000 | 0.02% | 398,799 |
| 2023-02-16 | 2023-02-14 | 8.400 | 47,634 | +2,000 | 0.02% | 400,126 |
| 2023-02-14 | 2023-02-10 | 8.600 | 45,634 | -1,000 | 0.02% | 392,452 |
| 2023-02-10 | 2023-02-08 | 8.400 | 46,634 | +1,000 | 0.02% | 391,726 |
| 2023-02-08 | 2023-02-06 | 8.300 | 45,634 | -1,000 | 0.02% | 378,762 |
| 2023-02-07 | 2023-02-03 | 8.500 | 46,634 | +1,000 | 0.02% | 396,389 |
| 2023-02-03 | 2023-02-01 | 8.700 | 45,634 | -2,500 | 0.02% | 397,016 |
| 2023-02-01 | 2023-01-30 | 8.300 | 48,134 | +3,000 | 0.02% | 399,512 |
| 2023-01-31 | 2023-01-27 | 8.900 | 45,134 | -1,000 | 0.02% | 401,693 |
| 2023-01-27 | 2023-01-20 | 8.200 | 46,134 | +1,000 | 0.02% | 378,299 |
| 2023-01-26 | 2023-01-19 | 8.100 | 45,134 | -1,000 | 0.02% | 365,585 |
| 2023-01-18 | 2023-01-16 | 8.100 | 46,134 | -500 | 0.02% | 373,685 |
| 2023-01-13 | 2023-01-11 | 8.400 | 46,634 | +500 | 0.02% | 391,726 |
| 2023-01-09 | 2023-01-05 | 8.800 | 46,134 | +1,000 | 0.02% | 405,979 |
| 2023-01-06 | 2023-01-04 | 8.900 | 45,134 | -1,000 | 0.02% | 401,693 |
| 2023-01-04 | 2022-12-30 | 8.400 | 46,134 | +1,000 | 0.02% | 387,526 |
| 2022-12-28 | 2022-12-22 | 8.600 | 45,134 | -500 | 0.02% | 388,152 |
| 2022-12-23 | 2022-12-21 | 8.300 | 45,634 | -1,250 | 0.02% | 378,762 |
| 2022-12-20 | 2022-12-16 | 8.700 | 46,884 | -1,250 | 0.02% | 407,891 |
| 2022-12-19 | 2022-12-15 | 8.600 | 48,134 | +1,500 | 0.02% | 413,952 |
| 2022-12-16 | 2022-12-14 | 8.900 | 46,634 | +1,500 | 0.02% | 415,043 |
| 2022-12-15 | 2022-12-13 | 9.200 | 45,134 | -1,500 | 0.02% | 415,233 |
| 2022-12-14 | 2022-12-12 | 9.000 | 46,634 | +1,000 | 0.02% | 419,706 |
| 2022-12-12 | 2022-12-08 | 9.300 | 45,634 | -1,000 | 0.02% | 424,396 |
| 2022-12-09 | 2022-12-07 | 8.700 | 46,634 | -1,000 | 0.02% | 405,716 |
| 2022-12-08 | 2022-12-06 | 9.400 | 47,634 | +1,000 | 0.02% | 447,760 |
| 2022-12-06 | 2022-12-02 | 8.600 | 46,634 | +2,000 | 0.02% | 401,052 |
| 2022-12-05 | 2022-12-01 | 7.900 | 44,634 | -1,000 | 0.02% | 352,609 |
| 2022-12-02 | 2022-11-30 | 7.500 | 45,634 | -1,000 | 0.02% | 342,255 |
| 2022-11-30 | 2022-11-28 | 7.400 | 46,634 | +1,000 | 0.02% | 345,092 |
| 2022-11-29 | 2022-11-25 | 7.400 | 45,634 | +1,000 | 0.02% | 337,692 |
| 2022-11-28 | 2022-11-24 | 7.500 | 44,634 | -2,000 | 0.02% | 334,755 |
| 2022-11-21 | 2022-11-17 | 8.100 | 46,634 | +2,000 | 0.02% | 377,735 |
| 2022-11-18 | 2022-11-16 | 8.200 | 44,634 | -1,000 | 0.02% | 365,999 |
| 2022-11-16 | 2022-11-14 | 7.600 | 45,634 | +2,000 | 0.02% | 346,818 |
| 2022-11-15 | 2022-11-11 | 6.800 | 43,634 | -1,000 | 0.02% | 296,711 |
| 2022-11-14 | 2022-11-10 | 6.400 | 44,634 | +1,000 | 0.02% | 285,658 |
| 2022-11-08 | 2022-11-04 | 6.700 | 43,634 | -1,000 | 0.02% | 292,348 |
| 2022-11-03 | 2022-11-01 | 6.400 | 44,634 | -1,500 | 0.02% | 285,658 |
| 2022-11-01 | 2022-10-28 | 6.200 | 46,134 | +1,500 | 0.02% | 286,031 |
| 2022-10-28 | 2022-10-26 | 6.800 | 44,634 | -2,000 | 0.02% | 303,511 |
| 2022-10-24 | 2022-10-20 | 7.200 | 46,634 | -10 | 0.02% | 335,765 |
| 2022-10-21 | 2022-10-19 | 7.500 | 46,644 | +3,000 | 0.02% | 349,830 |
| 2022-10-19 | 2022-10-17 | 7.300 | 43,644 | -2,000 | 0.02% | 318,601 |
| 2022-10-17 | 2022-10-13 | 7.100 | 45,644 | +1,000 | 0.02% | 324,072 |
| 2022-10-14 | 2022-10-12 | 7.500 | 44,644 | -1,500 | 0.02% | 334,830 |
| 2022-10-11 | 2022-10-07 | 7.800 | 46,144 | +500 | 0.02% | 359,923 |
| 2022-10-10 | 2022-10-06 | 8.100 | 45,644 | -2,000 | 0.02% | 369,716 |
| 2022-10-07 | 2022-10-05 | 7.900 | 47,644 | +2,000 | 0.02% | 376,388 |
| 2022-10-05 | 2022-09-30 | 7.400 | 45,644 | -3,500 | 0.02% | 337,766 |
| 2022-09-30 | 2022-09-28 | 7.200 | 49,144 | +3,500 | 0.02% | 353,837 |
| 2022-09-29 | 2022-09-27 | 7.900 | 45,644 | -4,152 | 0.02% | 360,588 |
| 2022-09-28 | 2022-09-26 | 7.700 | 49,796 | +1,000 | 0.02% | 383,429 |
| 2022-09-27 | 2022-09-23 | 7.700 | 48,796 | +1,000 | 0.02% | 375,729 |
| 2022-09-26 | 2022-09-22 | 8.100 | 47,796 | -1,750 | 0.02% | 387,148 |
| 2022-09-01 | 2022-08-30 | 10.000 | 49,546 | +1,000 | 0.02% | 495,460 |
| 2022-08-26 | 2022-08-24 | 10.400 | 48,546 | +1,972 | 0.02% | 504,878 |
| 2022-08-25 | 2022-08-23 | 11.200 | 46,574 | +7,250 | 0.02% | 521,629 |
| 2022-08-23 | 2022-08-19 | 15.800 | 39,324 | +1,000 | 0.01% | 621,319 |
| 2022-08-18 | 2022-08-16 | 16.400 | 38,324 | -9,000 | 0.01% | 628,514 |
| 2022-08-16 | 2022-08-12 | 15.000 | 47,324 | -1,250 | 0.02% | 709,860 |
| 2022-08-15 | 2022-08-11 | 13.400 | 48,574 | -1,000 | 0.02% | 650,892 |
| 2022-08-12 | 2022-08-10 | 12.400 | 49,574 | -500 | 0.02% | 614,718 |
| 2022-08-09 | 2022-08-05 | 12.200 | 50,074 | -1,500 | 0.02% | 610,903 |
| 2022-08-03 | 2022-08-01 | 11.600 | 51,574 | -1,750 | 0.02% | 598,258 |
| 2022-07-26 | 2022-07-22 | 13.200 | 53,324 | +250 | 0.02% | 703,877 |
| 2022-07-18 | 2022-07-14 | 12.900 | 53,074 | +10,000 | 0.02% | 684,655 |
| 2022-07-08 | 2022-07-06 | 13.300 | 43,074 | -250 | 0.02% | 572,884 |
| 2022-07-06 | 2022-07-04 | 13.900 | 43,324 | +500 | 0.02% | 602,204 |
| 2022-07-05 | 2022-06-30 | 14.100 | 42,824 | -16,500 | 0.02% | 603,818 |
| 2022-06-30 | 2022-06-28 | 13.500 | 59,324 | +18,000 | 0.02% | 800,874 |
| 2022-06-29 | 2022-06-27 | 13.100 | 41,324 | -4,000 | 0.01% | 541,344 |
| 2022-06-21 | 2022-06-17 | 12.000 | 45,324 | -1,000 | 0.02% | 543,888 |
| 2022-06-10 | 2022-06-08 | 14.000 | 46,324 | +2,000 | 0.02% | 648,536 |
| 2022-06-09 | 2022-06-07 | 14.100 | 44,324 | -1,000 | 0.02% | 624,968 |
| 2022-06-08 | 2022-06-06 | 13.800 | 45,324 | -177 | 0.02% | 625,471 |
| 2022-06-06 | 2022-06-01 | 14.200 | 45,501 | +1,000 | 0.02% | 646,114 |
| 2022-06-02 | 2022-05-31 | 13.500 | 44,501 | +500 | 0.02% | 600,764 |
| 2022-05-25 | 2022-05-23 | 14.300 | 44,001 | -3,000 | 0.02% | 629,214 |
| 2022-05-23 | 2022-05-19 | 13.400 | 47,001 | -35,500 | 0.02% | 629,813 |
| 2022-05-18 | 2022-05-16 | 15.300 | 82,501 | -1,250 | 0.03% | 1,262,265 |
| 2022-05-13 | 2022-05-11 | 17.400 | 83,751 | +2,000 | 0.03% | 1,457,267 |
| 2022-05-12 | 2022-05-10 | 16.100 | 81,751 | -500 | 0.03% | 1,316,191 |
| 2022-05-10 | 2022-05-05 | 16.700 | 82,251 | -1,500 | 0.03% | 1,373,592 |
| 2022-05-05 | 2022-05-03 | 15.600 | 83,751 | +1,000 | 0.03% | 1,306,516 |
| 2022-05-04 | 2022-04-29 | 14.000 | 82,751 | +500 | 0.03% | 1,158,514 |
| 2022-05-03 | 2022-04-28 | 12.900 | 82,251 | +500 | 0.03% | 1,061,038 |
| 2022-04-26 | 2022-04-22 | 13.300 | 81,751 | +38,750 | 0.03% | 1,087,288 |
| 2022-04-25 | 2022-04-21 | 14.400 | 43,001 | -80,000 | 0.02% | 619,214 |
| 2022-04-21 | 2022-04-19 | 15.000 | 123,001 | +1,000 | 0.04% | 1,845,015 |
| 2022-04-20 | 2022-04-14 | 14.100 | 122,001 | +29,000 | 0.04% | 1,720,214 |
| 2022-04-19 | 2022-04-13 | 12.700 | 93,001 | +250 | 0.03% | 1,181,113 |
| 2022-04-11 | 2022-04-07 | 11.000 | 92,751 | -8,000 | 0.03% | 1,020,261 |
| 2022-04-08 | 2022-04-06 | 9.900 | 100,751 | -4,250 | 0.04% | 997,435 |
| 2022-03-31 | 2022-03-29 | 9.300 | 105,001 | +10,000 | 0.04% | 976,509 |
| 2022-03-29 | 2022-03-25 | 8.700 | 95,001 | -750 | 0.03% | 826,509 |
| 2022-03-25 | 2022-03-23 | 9.300 | 95,751 | +1,000 | 0.03% | 890,484 |
| 2022-03-23 | 2022-03-21 | 9.400 | 94,751 | -2,000 | 0.03% | 890,659 |
| 2022-03-09 | 2022-03-07 | 9.000 | 96,751 | -1,890 | 0.03% | 870,759 |
| 2022-03-07 | 2022-03-03 | 9.000 | 98,641 | +500 | 0.03% | 887,769 |
| 2022-02-25 | 2022-02-23 | 9.100 | 98,141 | -1,000 | 0.03% | 893,083 |
| 2022-02-24 | 2022-02-22 | 9.000 | 99,141 | -3,000 | 0.04% | 892,269 |
| 2022-02-17 | 2022-02-15 | 9.100 | 102,141 | +1,000 | 0.04% | 929,483 |
| 2022-02-16 | 2022-02-14 | 9.600 | 101,141 | +1,750 | 0.04% | 970,954 |
| 2022-02-15 | 2022-02-11 | 9.200 | 99,391 | -2,000 | 0.04% | 914,397 |
| 2022-02-14 | 2022-02-10 | 8.600 | 101,391 | +500 | 0.04% | 871,963 |
| 2022-02-11 | 2022-02-09 | 8.700 | 100,891 | +1,000 | 0.04% | 877,752 |
| 2022-02-10 | 2022-02-08 | 8.700 | 99,891 | -928 | 0.04% | 869,052 |
| 2021-09-23 | 2021-09-20 | 7.100 | 100,819 | -5,000 | 0.04% | 715,815 |
| 2021-09-20 | 2021-09-16 | 7.500 | 105,819 | -10,000 | 0.04% | 793,642 |
| 2021-09-08 | 2021-09-06 | 7.800 | 115,819 | -152 | 0.04% | 903,388 |
| 2021-08-31 | 2021-08-27 | 7.300 | 115,971 | -2,000 | 0.04% | 846,588 |
| 2021-08-24 | 2021-08-20 | 6.800 | 117,971 | +5,000 | 0.04% | 802,203 |
| 2021-08-23 | 2021-08-19 | 6.900 | 112,971 | +5,000 | 0.04% | 779,500 |
| 2021-08-17 | 2021-08-13 | 7.400 | 107,971 | +1,000 | 0.04% | 798,985 |
| 2021-08-04 | 2021-08-02 | 6.200 | 106,971 | +4,250 | 0.04% | 663,220 |
| 2021-07-30 | 2021-07-28 | 6.300 | 102,721 | +5,000 | 0.04% | 647,142 |
| 2021-07-29 | 2021-07-27 | 6.100 | 97,721 | -200 | 0.03% | 596,098 |
| 2021-07-06 | 2021-07-02 | 7.800 | 97,921 | +1,000 | 0.03% | 763,784 |
| 2021-07-05 | 2021-06-30 | 7.600 | 96,921 | +750 | 0.03% | 736,600 |
| 2021-07-02 | 2021-06-29 | 7.600 | 96,171 | +1,000 | 0.03% | 730,900 |
| 2021-06-25 | 2021-06-23 | 8.000 | 95,171 | +1,000 | 0.03% | 761,368 |
| 2021-06-22 | 2021-06-18 | 8.300 | 94,171 | -19,863 | 0.03% | 781,619 |
| 2021-06-21 | 2021-06-17 | 7.900 | 114,034 | -11,000 | 0.04% | 900,869 |
| 2021-06-09 | 2021-06-07 | 8.000 | 125,034 | +5,000 | 0.04% | 1,000,272 |
| 2021-06-02 | 2021-05-31 | 8.300 | 120,034 | -25,000 | 0.04% | 996,282 |
| 2021-05-26 | 2021-05-24 | 7.000 | 145,034 | -150 | 0.05% | 1,015,238 |
| 2021-05-13 | 2021-05-11 | 7.500 | 145,184 | -21,442 | 0.05% | 1,088,880 |
| 2021-04-29 | 2021-04-27 | 8.200 | 166,626 | -10,000 | 0.06% | 1,366,333 |
| 2021-04-27 | 2021-04-23 | 8.500 | 176,626 | -38,804 | 0.06% | 1,501,321 |
| 2021-04-26 | 2021-04-22 | 8.300 | 215,430 | -28,070 | 0.08% | 1,788,069 |
| 2021-04-23 | 2021-04-21 | 8.000 | 243,500 | -110,950 | 0.09% | 1,948,000 |
| 2021-04-22 | 2021-04-20 | 8.400 | 354,450 | +48,385 | 0.13% | 2,977,380 |
| 2021-04-21 | 2021-04-19 | 8.600 | 306,065 | +225,242 | 0.11% | 2,632,159 |
| 2021-04-16 | 2021-04-14 | 8.100 | 80,823 | -8,100 | 0.04% | 654,666 |
| 2021-04-13 | 2021-04-09 | 7.800 | 88,923 | +8,000 | 0.05% | 693,599 |
| 2021-04-01 | 2021-03-30 | 8.000 | 80,923 | -226 | 0.04% | 647,384 |
| 2021-03-18 | 2021-03-16 | 8.272 | 81,149 | -4,203 | 0.04% | 671,231 |
| 2021-03-16 | 2021-03-12 | 8.557 | 85,352 | -1,052 | 0.04% | 730,342 |
| 2021-03-09 | 2021-03-05 | 8.842 | 86,404 | +421 | 0.04% | 763,988 |
| 2021-03-03 | 2021-03-01 | 8.557 | 85,983 | -1,978 | 0.04% | 735,741 |
| 2021-03-02 | 2021-02-26 | 8.747 | 87,961 | +2,104 | 0.04% | 769,392 |
| 2021-02-26 | 2021-02-24 | 9.222 | 85,857 | +2,103 | 0.04% | 791,803 |
| 2021-02-23 | 2021-02-19 | 9.793 | 83,754 | +179 | 0.04% | 820,186 |
| 2021-02-19 | 2021-02-17 | 10.363 | 83,575 | -2,103 | 0.04% | 866,109 |
| 2021-02-18 | 2021-02-16 | 10.173 | 85,678 | +1,788 | 0.04% | 871,611 |
| 2021-02-09 | 2021-02-05 | 8.937 | 83,890 | +1,052 | 0.04% | 749,735 |
| 2021-02-05 | 2021-02-03 | 8.747 | 82,838 | +215 | 0.04% | 724,581 |
| 2021-02-04 | 2021-02-02 | 8.842 | 82,623 | +105 | 0.04% | 730,556 |
| 2021-02-01 | 2021-01-28 | 9.413 | 82,518 | -219 | 0.04% | 776,701 |
| 2021-01-04 | 2020-12-29 | 9.888 | 82,737 | -1,051 | 0.04% | 818,093 |
| 2020-12-16 | 2020-12-14 | 9.698 | 83,788 | -2,104 | 0.04% | 812,553 |
| 2020-11-27 | 2020-11-25 | 9.317 | 85,892 | -2,104 | 0.04% | 800,292 |
| 2020-11-25 | 2020-11-23 | 9.222 | 87,996 | +2,104 | 0.04% | 811,530 |
| 2020-11-24 | 2020-11-20 | 9.127 | 85,892 | -1,052 | 0.04% | 783,960 |
| 2020-11-19 | 2020-11-17 | 8.842 | 86,944 | -1,052 | 0.04% | 768,763 |
| 2020-11-09 | 2020-11-05 | 8.081 | 87,996 | +526 | 0.04% | 711,134 |
| 2020-10-22 | 2020-10-20 | 8.177 | 87,470 | -789 | 0.04% | 715,200 |
| 2020-10-20 | 2020-10-16 | 8.081 | 88,259 | -64 | 0.04% | 713,260 |
| 2020-10-14 | 2020-10-09 | 7.701 | 88,323 | -1,367 | 0.04% | 680,187 |
| 2020-08-20 | 2020-08-18 | 8.747 | 89,690 | -3,051 | 0.05% | 784,516 |
| 2020-08-19 | 2020-08-17 | 9.032 | 92,741 | +947 | 0.05% | 837,655 |
| 2020-08-18 | 2020-08-14 | 9.032 | 91,794 | +1,052 | 0.05% | 829,101 |
| 2020-08-17 | 2020-08-13 | 9.127 | 90,742 | -9,477 | 0.05% | 828,227 |
| 2020-08-13 | 2020-08-11 | 8.652 | 100,219 | +1,052 | 0.05% | 867,084 |
| 2020-08-11 | 2020-08-07 | 8.462 | 99,167 | +841 | 0.05% | 839,126 |
| 2020-08-07 | 2020-08-05 | 8.842 | 98,326 | +5,259 | 0.05% | 869,403 |
| 2020-08-04 | 2020-07-31 | 8.747 | 93,067 | +3,166 | 0.05% | 814,054 |
| 2020-08-03 | 2020-07-30 | 9.032 | 89,901 | -315 | 0.05% | 812,004 |
| 2020-07-31 | 2020-07-29 | 8.937 | 90,216 | -2,104 | 0.05% | 806,271 |
| 2020-07-30 | 2020-07-28 | 9.698 | 92,320 | +316 | 0.05% | 895,294 |
| 2020-07-28 | 2020-07-24 | 10.648 | 92,004 | +525 | 0.05% | 979,703 |
| 2020-07-24 | 2020-07-22 | 11.029 | 91,479 | +2,104 | 0.05% | 1,008,902 |
| 2020-07-23 | 2020-07-21 | 10.934 | 89,375 | +2,104 | 0.05% | 977,201 |
| 2020-07-22 | 2020-07-20 | 10.553 | 87,271 | +31,553 | 0.04% | 921,007 |
| 2020-07-20 | 2020-07-16 | 10.839 | 55,718 | -3,155 | 0.03% | 603,907 |
| 2020-07-17 | 2020-07-15 | 10.839 | 58,873 | -1,052 | 0.03% | 638,103 |
| 2020-07-16 | 2020-07-14 | 10.363 | 59,925 | +5,259 | 0.03% | 621,018 |
| 2020-06-26 | 2020-06-23 | 9.032 | 54,666 | -3,155 | 0.03% | 493,754 |
| 2020-06-12 | 2020-06-10 | 8.462 | 57,821 | +3,155 | 0.03% | 489,266 |
| 2020-06-10 | 2020-06-08 | 7.036 | 54,666 | -2,103 | 0.03% | 384,608 |
| 2020-05-13 | 2020-05-11 | 6.655 | 56,769 | -53 | 0.03% | 377,815 |
| 2020-04-02 | 2020-03-31 | 6.275 | 56,822 | +328 | 0.03% | 356,558 |
| 2020-04-01 | 2020-03-30 | 6.180 | 56,494 | -216 | 0.03% | 349,129 |
| 2020-01-23 | 2020-01-21 | 13.691 | 56,710 | +315 | 0.03% | 776,411 |
| 2020-01-15 | 2020-01-13 | 14.832 | 56,395 | -631 | 0.03% | 836,440 |
| 2020-01-10 | 2020-01-08 | 14.071 | 57,026 | +2,735 | 0.03% | 802,425 |
| 2020-01-06 | 2020-01-02 | 15.212 | 54,291 | -316 | 0.03% | 825,881 |
| 2020-01-03 | 2019-12-31 | 14.927 | 54,607 | -1,052 | 0.03% | 815,113 |
| 2019-12-30 | 2019-12-24 | 14.832 | 55,659 | +1,052 | 0.03% | 825,524 |
| 2019-12-23 | 2019-12-19 | 15.117 | 54,607 | -631 | 0.03% | 825,497 |
| 2019-12-18 | 2019-12-16 | 14.927 | 55,238 | -421 | 0.03% | 824,532 |
| 2019-12-11 | 2019-12-09 | 15.212 | 55,659 | -1,051 | 0.03% | 846,691 |
| 2019-12-10 | 2019-12-06 | 15.592 | 56,710 | +526 | 0.03% | 884,246 |
| 2019-12-09 | 2019-12-05 | 15.592 | 56,184 | +1,577 | 0.03% | 876,045 |
| 2019-12-06 | 2019-12-04 | 15.117 | 54,607 | -1,157 | 0.03% | 825,497 |
| 2019-12-03 | 2019-11-29 | 14.737 | 55,764 | +526 | 0.03% | 821,780 |
| 2019-11-29 | 2019-11-27 | 15.212 | 55,238 | +631 | 0.03% | 840,287 |
| 2019-11-20 | 2019-11-18 | 13.786 | 54,607 | -637 | 0.03% | 752,811 |
| 2019-10-29 | 2019-10-25 | 14.927 | 55,244 | -1,577 | 0.03% | 824,621 |
| 2019-10-23 | 2019-10-21 | 15.402 | 56,821 | +1,577 | 0.03% | 875,173 |
| 2019-09-30 | 2019-09-26 | 14.642 | 55,244 | -3,155 | 0.03% | 808,864 |
| 2019-08-29 | 2019-08-27 | 11.124 | 58,399 | -1,262 | 0.03% | 649,623 |
| 2019-06-17 | 2019-06-13 | 14.737 | 59,661 | +105 | 0.03% | 879,209 |
| 2019-06-12 | 2019-06-10 | 15.212 | 59,556 | -652 | 0.03% | 905,973 |
| 2019-06-03 | 2019-05-30 | 14.927 | 60,208 | +652 | 0.03% | 898,718 |
| 2019-03-08 | 2019-03-06 | 17.589 | 59,556 | -1,262 | 0.03% | 1,047,531 |
| 2019-02-28 | 2019-02-26 | 19.395 | 60,818 | -3,156 | 0.03% | 1,179,593 |
| 2019-02-27 | 2019-02-25 | 19.586 | 63,974 | -1,577 | 0.03% | 1,252,970 |
| 2019-02-26 | 2019-02-22 | 18.825 | 65,551 | +12,095 | 0.03% | 1,233,998 |
| 2019-02-25 | 2019-02-21 | 17.874 | 53,456 | -315 | 0.03% | 955,486 |
| 2019-02-22 | 2019-02-20 | 18.159 | 53,771 | +4,417 | 0.03% | 976,453 |
| 2019-01-21 | 2019-01-17 | 15.783 | 49,354 | +3,156 | 0.02% | 778,933 |
| 2018-10-24 | 2018-10-22 | 19.110 | 46,198 | -1,052 | 0.02% | 882,854 |
| 2018-10-02 | 2018-09-27 | 17.969 | 47,250 | -1,052 | 0.02% | 849,050 |
| 2018-09-10 | 2018-09-06 | 16.733 | 48,302 | -1,052 | 0.02% | 808,253 |
| 2018-09-05 | 2018-09-03 | 17.494 | 49,354 | -49 | 0.02% | 863,396 |
| 2018-09-03 | 2018-08-30 | 18.730 | 49,403 | +1,052 | 0.02% | 925,314 |
| 2018-08-28 | 2018-08-24 | 18.825 | 48,351 | +1,052 | 0.02% | 910,208 |
| 2018-07-18 | 2018-07-16 | 20.631 | 47,299 | -789 | 0.02% | 975,846 |
| 2018-06-20 | 2018-06-15 | 23.294 | 48,088 | -210 | 0.02% | 1,120,141 |
| 2018-06-14 | 2018-06-12 | 24.054 | 48,298 | +200 | 0.02% | 1,161,768 |
| 2018-06-13 | 2018-06-11 | 23.959 | 48,098 | +42 | 0.02% | 1,152,384 |
| 2018-06-06 | 2018-06-04 | 24.054 | 48,056 | -33 | 0.02% | 1,155,947 |
| 2018-05-25 | 2018-05-23 | 25.575 | 48,089 | +620 | 0.02% | 1,229,894 |
| 2018-05-09 | 2018-05-07 | 24.244 | 47,469 | -556 | 0.02% | 1,150,854 |
| 2018-05-07 | 2018-05-03 | 25.480 | 48,025 | +2,103 | 0.02% | 1,223,692 |
| 2018-04-26 | 2018-04-24 | 26.811 | 45,922 | -315 | 0.02% | 1,231,231 |
| 2018-04-25 | 2018-04-23 | 22.343 | 46,237 | -211 | 0.02% | 1,033,064 |
| 2018-04-23 | 2018-04-19 | 23.294 | 46,448 | +105 | 0.02% | 1,081,939 |
| 2018-04-17 | 2018-04-13 | 23.484 | 46,343 | -1,682 | 0.02% | 1,088,306 |
| 2018-04-11 | 2018-04-09 | 23.769 | 48,025 | +1,682 | 0.02% | 1,141,503 |
| 2018-03-26 | 2018-03-22 | 28.047 | 46,343 | +1,368 | 0.02% | 1,299,798 |
| 2018-03-23 | 2018-03-21 | 28.523 | 44,975 | +52 | 0.02% | 1,282,810 |
| 2018-03-21 | 2018-03-19 | 28.523 | 44,923 | -213 | 0.02% | 1,281,326 |
| 2018-03-13 | 2018-03-09 | 28.713 | 45,136 | -130 | 0.02% | 1,295,984 |
| 2018-03-07 | 2018-03-05 | 28.428 | 45,266 | +213 | 0.02% | 1,286,806 |
| 2018-02-21 | 2018-02-15 | 29.854 | 45,053 | -1,052 | 0.02% | 1,345,003 |
| 2018-02-14 | 2018-02-12 | 28.713 | 46,105 | -3,156 | 0.02% | 1,323,807 |
| 2018-02-13 | 2018-02-09 | 28.523 | 49,261 | +3,156 | 0.02% | 1,405,058 |
| 2018-02-08 | 2018-02-06 | 29.473 | 46,105 | -2,104 | 0.02% | 1,358,875 |
| 2018-02-07 | 2018-02-05 | 29.759 | 48,209 | +1,052 | 0.02% | 1,434,638 |
| 2018-02-02 | 2018-01-31 | 30.044 | 47,157 | +3,944 | 0.02% | 1,416,782 |
| 2018-02-01 | 2018-01-30 | 31.375 | 43,213 | -841 | 0.02% | 1,355,808 |
| 2018-01-31 | 2018-01-29 | 31.850 | 44,054 | +3,365 | 0.02% | 1,403,137 |
| 2018-01-30 | 2018-01-26 | 33.277 | 40,689 | +2,104 | 0.02% | 1,353,988 |
| 2018-01-29 | 2018-01-25 | 32.516 | 38,585 | +2,989 | 0.02% | 1,254,626 |
| 2018-01-26 | 2018-01-24 | 38.791 | 35,596 | -631 | 0.02% | 1,380,801 |
| 2018-01-24 | 2018-01-22 | 38.791 | 36,227 | +841 | 0.02% | 1,405,278 |
| 2018-01-22 | 2018-01-18 | 39.266 | 35,386 | -32 | 0.02% | 1,389,477 |
| 2017-12-19 | 2017-12-15 | 39.742 | 35,418 | -1,052 | 0.02% | 1,407,570 |
| 2017-12-15 | 2017-12-13 | 38.601 | 36,470 | +1,052 | 0.02% | 1,407,770 |
| 2017-12-13 | 2017-12-11 | 38.601 | 35,418 | -2,262 | 0.02% | 1,367,162 |
| 2017-12-12 | 2017-12-08 | 38.411 | 37,680 | -2,839 | 0.02% | 1,447,312 |
| 2017-12-08 | 2017-12-06 | 38.316 | 40,519 | -316 | 0.02% | 1,552,507 |
| 2017-12-01 | 2017-11-29 | 39.076 | 40,835 | -5,890 | 0.02% | 1,595,674 |
| 2017-11-30 | 2017-11-28 | 38.030 | 46,725 | -3,155 | 0.02% | 1,776,966 |
| 2017-11-27 | 2017-11-23 | 37.745 | 49,880 | +631 | 0.02% | 1,882,724 |
| 2017-11-10 | 2017-11-08 | 40.502 | 49,249 | +105 | 0.02% | 1,994,696 |
| 2017-11-09 | 2017-11-07 | 41.643 | 49,144 | -2,104 | 0.02% | 2,046,513 |
| 2017-11-07 | 2017-11-03 | 44.686 | 51,248 | -420 | 0.03% | 2,290,048 |
| 2017-11-03 | 2017-11-01 | 43.925 | 51,668 | -1,052 | 0.03% | 2,269,517 |
| 2017-11-02 | 2017-10-31 | 44.876 | 52,720 | -6,311 | 0.03% | 2,365,850 |
| 2017-11-01 | 2017-10-30 | 44.591 | 59,031 | -1,052 | 0.03% | 2,632,224 |
| 2017-10-27 | 2017-10-25 | 43.640 | 60,083 | -1,052 | 0.03% | 2,622,008 |
| 2017-10-26 | 2017-10-24 | 43.355 | 61,135 | -1,051 | 0.03% | 2,650,480 |
| 2017-10-23 | 2017-10-19 | 41.548 | 62,186 | -4,208 | 0.03% | 2,583,711 |
| 2017-10-20 | 2017-10-18 | 42.214 | 66,394 | +106 | 0.03% | 2,802,732 |
| 2017-10-19 | 2017-10-17 | 42.309 | 66,288 | +8,414 | 0.03% | 2,804,560 |
| 2017-10-17 | 2017-10-13 | 40.597 | 57,874 | -210 | 0.03% | 2,349,531 |
| 2017-10-11 | 2017-10-09 | 40.883 | 58,084 | +631 | 0.03% | 2,374,624 |
| 2017-09-29 | 2017-09-27 | 42.404 | 57,453 | +1,051 | 0.03% | 2,436,225 |
| 2017-09-27 | 2017-09-25 | 41.928 | 56,402 | +1,683 | 0.03% | 2,364,846 |
| 2017-09-26 | 2017-09-22 | 44.020 | 54,719 | +1,578 | 0.03% | 2,408,735 |
| 2017-09-25 | 2017-09-21 | 45.636 | 53,141 | -2,735 | 0.03% | 2,425,162 |
| 2017-09-22 | 2017-09-20 | 45.636 | 55,876 | -1,051 | 0.03% | 2,549,977 |
| 2017-09-21 | 2017-09-19 | 45.446 | 56,927 | +3,681 | 0.03% | 2,587,117 |
| 2017-09-20 | 2017-09-18 | 46.682 | 53,246 | +736 | 0.03% | 2,485,640 |
| 2017-09-19 | 2017-09-15 | 43.735 | 52,510 | +1,052 | 0.03% | 2,296,517 |
| 2017-09-11 | 2017-09-07 | 42.499 | 51,458 | -8,414 | 0.03% | 2,186,907 |
| 2017-09-07 | 2017-09-05 | 43.355 | 59,872 | -1,052 | 0.03% | 2,595,723 |
| 2017-09-05 | 2017-09-01 | 43.545 | 60,924 | +8,414 | 0.03% | 2,652,917 |
| 2017-08-30 | 2017-08-28 | 42.023 | 52,510 | -2,104 | 0.03% | 2,206,653 |
| 2017-08-29 | 2017-08-25 | 41.928 | 54,614 | -2,103 | 0.03% | 2,289,878 |
| 2017-08-24 | 2017-08-21 | 42.879 | 56,717 | +1,578 | 0.03% | 2,431,978 |
| 2017-08-22 | 2017-08-18 | 43.355 | 55,139 | -1,052 | 0.03% | 2,390,526 |
| 2017-08-17 | 2017-08-15 | 42.974 | 56,191 | +2,103 | 0.03% | 2,414,766 |
| 2017-08-16 | 2017-08-14 | 40.978 | 54,088 | -1,051 | 0.03% | 2,216,399 |
| 2017-08-14 | 2017-08-10 | 39.456 | 55,139 | -1,052 | 0.03% | 2,175,589 |
| 2017-08-11 | 2017-08-09 | 39.552 | 56,191 | +1,052 | 0.03% | 2,222,439 |
| 2017-08-08 | 2017-08-04 | 37.270 | 55,139 | -631 | 0.03% | 2,055,014 |
| 2017-08-01 | 2017-07-28 | 36.699 | 55,770 | +1,051 | 0.03% | 2,046,717 |
| 2017-07-21 | 2017-07-19 | 38.601 | 54,719 | +1,052 | 0.03% | 2,112,195 |
| 2017-07-20 | 2017-07-18 | 38.506 | 53,667 | +2,104 | 0.03% | 2,066,484 |
| 2017-07-18 | 2017-07-14 | 40.312 | 51,563 | -3,156 | 0.03% | 2,078,614 |
| 2017-07-17 | 2017-07-13 | 38.125 | 54,719 | -210 | 0.03% | 2,086,183 |
| 2017-07-03 | 2017-06-29 | 38.506 | 54,929 | -421 | 0.03% | 2,115,079 |
| 2017-06-29 | 2017-06-27 | 37.650 | 55,350 | +1,578 | 0.03% | 2,083,928 |
| 2017-06-28 | 2017-06-26 | 38.411 | 53,772 | +1,052 | 0.03% | 2,065,415 |
| 2017-06-23 | 2017-06-21 | 39.361 | 52,720 | +420 | 0.03% | 2,075,131 |
| 2017-06-22 | 2017-06-20 | 37.270 | 52,300 | +2,472 | 0.03% | 1,949,205 |
| 2017-06-21 | 2017-06-19 | 38.125 | 49,828 | +842 | 0.02% | 1,899,711 |
| 2017-06-20 | 2017-06-16 | 38.791 | 48,986 | +4,049 | 0.02% | 1,900,211 |
| 2017-06-19 | 2017-06-15 | 42.879 | 44,937 | +1,294 | 0.02% | 1,926,861 |
| 2017-06-16 | 2017-06-14 | 49.439 | 43,643 | +526 | 0.02% | 2,157,683 |
| 2017-06-12 | 2017-06-08 | 51.911 | 43,117 | -316 | 0.02% | 2,238,262 |
| 2017-05-25 | 2017-05-23 | 53.147 | 43,433 | +526 | 0.02% | 2,308,349 |
| 2017-05-10 | 2017-05-08 | 55.239 | 42,907 | +210 | 0.02% | 2,370,140 |
| 2017-05-09 | 2017-05-05 | 53.908 | 42,697 | +842 | 0.02% | 2,301,708 |
| 2017-05-05 | 2017-05-02 | 57.045 | 41,855 | +1,683 | 0.02% | 2,387,638 |
| 2017-04-28 | 2017-04-26 | 57.141 | 40,172 | +631 | 0.02% | 2,295,449 |
| 2017-04-24 | 2017-04-20 | 57.045 | 39,541 | +10,518 | 0.02% | 2,255,634 |
| 2017-04-20 | 2017-04-18 | 56.950 | 29,023 | -1,578 | 0.01% | 1,652,871 |
| 2017-04-19 | 2017-04-13 | 58.091 | 30,601 | -400 | 0.01% | 1,777,652 |
| 2017-04-18 | 2017-04-12 | 57.901 | 31,001 | +1,578 | 0.02% | 1,794,993 |
| 2017-04-11 | 2017-04-07 | 59.898 | 29,423 | +1,052 | 0.01% | 1,762,371 |
| 2017-04-07 | 2017-04-05 | 60.373 | 28,371 | -516 | 0.01% | 1,712,845 |
| 2017-03-30 | 2017-03-28 | 63.606 | 28,887 | -18,090 | 0.01% | 1,837,377 |
| 2017-03-28 | 2017-03-24 | 64.366 | 46,977 | +946 | 0.02% | 3,023,735 |
| 2017-03-27 | 2017-03-23 | 61.989 | 46,031 | +631 | 0.02% | 2,853,434 |
| 2017-03-07 | 2017-03-03 | 67.314 | 45,400 | +221 | 0.02% | 3,056,039 |
| 2017-03-06 | 2017-03-02 | 68.264 | 45,179 | +284 | 0.02% | 3,084,117 |
| 2017-03-01 | 2017-02-27 | 70.641 | 44,895 | -2,293 | 0.02% | 3,171,441 |
| 2017-02-28 | 2017-02-24 | 69.310 | 47,188 | -789 | 0.02% | 3,270,611 |
| 2017-02-27 | 2017-02-23 | 64.556 | 47,977 | -526 | 0.02% | 3,097,224 |
| 2017-02-23 | 2017-02-21 | 59.708 | 48,503 | -1,051 | 0.02% | 2,895,997 |
| 2017-02-20 | 2017-02-16 | 57.521 | 49,554 | +52 | 0.02% | 2,850,387 |
| 2017-02-16 | 2017-02-14 | 57.045 | 49,502 | +1,052 | 0.02% | 2,823,864 |
| 2017-02-14 | 2017-02-10 | 57.141 | 48,450 | +1,052 | 0.02% | 2,768,459 |
| 2017-02-10 | 2017-02-08 | 57.045 | 47,398 | +526 | 0.02% | 2,703,840 |
| 2017-02-07 | 2017-02-03 | 57.045 | 46,872 | -631 | 0.02% | 2,673,835 |
| 2017-02-06 | 2017-02-02 | 57.236 | 47,503 | +631 | 0.02% | 2,718,863 |
| 2016-12-20 | 2016-12-16 | 60.753 | 46,872 | +1,051 | 0.02% | 2,847,634 |
| 2016-12-19 | 2016-12-15 | 60.088 | 45,821 | +200 | 0.02% | 2,753,287 |
| 2016-12-09 | 2016-12-07 | 60.848 | 45,621 | -107 | 0.02% | 2,775,969 |
| 2016-12-06 | 2016-12-02 | 61.799 | 45,728 | +83 | 0.02% | 2,825,956 |
| 2016-11-03 | 2016-11-01 | 60.278 | 45,645 | +631 | 0.02% | 2,751,391 |
| 2016-10-05 | 2016-10-03 | 62.655 | 45,014 | -1,052 | 0.02% | 2,820,349 |
| 2016-09-28 | 2016-09-26 | 61.419 | 46,066 | +1,052 | 0.02% | 2,829,325 |
| 2016-09-27 | 2016-09-23 | 63.606 | 45,014 | +2,293 | 0.02% | 2,863,146 |
| 2016-09-23 | 2016-09-21 | 66.648 | 42,721 | -421 | 0.02% | 2,847,274 |
| 2016-09-06 | 2016-09-02 | 65.127 | 43,142 | -1,052 | 0.02% | 2,809,704 |
| 2016-09-05 | 2016-09-01 | 66.268 | 44,194 | -1,577 | 0.02% | 2,928,639 |
| 2016-09-02 | 2016-08-31 | 65.222 | 45,771 | -1,052 | 0.02% | 2,985,275 |
| 2016-08-31 | 2016-08-29 | 63.225 | 46,823 | -2,104 | 0.02% | 2,960,402 |
| 2016-08-25 | 2016-08-23 | 61.229 | 48,927 | -526 | 0.02% | 2,995,741 |
| 2016-08-24 | 2016-08-22 | 61.229 | 49,453 | +821 | 0.02% | 3,027,947 |
| 2016-08-23 | 2016-08-19 | 63.416 | 48,632 | -493 | 0.02% | 3,084,024 |
| 2016-08-22 | 2016-08-18 | 61.894 | 49,125 | +231 | 0.02% | 3,040,558 |
| 2016-08-17 | 2016-08-15 | 62.560 | 48,894 | +1,052 | 0.02% | 3,058,801 |
| 2016-08-11 | 2016-08-09 | 60.563 | 47,842 | +1,577 | 0.02% | 2,897,467 |
| 2016-07-26 | 2016-07-22 | 60.658 | 46,265 | -63 | 0.02% | 2,806,358 |
| 2016-07-25 | 2016-07-21 | 60.278 | 46,328 | +484 | 0.02% | 2,792,561 |
| 2016-07-22 | 2016-07-20 | 61.609 | 45,844 | +842 | 0.02% | 2,824,407 |
| 2016-07-20 | 2016-07-18 | 57.806 | 45,002 | -463 | 0.02% | 2,601,388 |
| 2016-07-14 | 2016-07-12 | 54.383 | 45,465 | +210 | 0.02% | 2,472,538 |
| 2016-06-30 | 2016-06-28 | 53.718 | 45,255 | -526 | 0.02% | 2,430,999 |
| 2016-06-29 | 2016-06-27 | 52.006 | 45,781 | +526 | 0.02% | 2,380,907 |
| 2016-06-28 | 2016-06-24 | 53.242 | 45,255 | +42 | 0.02% | 2,409,486 |
| 2016-06-24 | 2016-06-22 | 56.760 | 45,213 | -1,052 | 0.02% | 2,566,300 |
| 2016-06-23 | 2016-06-21 | 56.665 | 46,265 | +421 | 0.02% | 2,621,613 |
| 2016-06-22 | 2016-06-20 | 55.144 | 45,844 | +243 | 0.02% | 2,528,019 |
| 2016-06-21 | 2016-06-17 | 56.095 | 45,601 | +978 | 0.02% | 2,557,974 |
| 2016-06-10 | 2016-06-07 | 58.947 | 44,623 | +32 | 0.02% | 2,630,391 |
| 2016-06-01 | 2016-05-30 | 58.662 | 44,591 | -526 | 0.02% | 2,615,786 |
| 2016-05-27 | 2016-05-25 | 57.901 | 45,117 | +420 | 0.02% | 2,612,326 |
| 2016-05-18 | 2016-05-16 | 59.517 | 44,697 | -420 | 0.02% | 2,660,250 |
| 2016-05-17 | 2016-05-13 | 59.708 | 45,117 | +21 | 0.02% | 2,693,827 |
| 2016-05-16 | 2016-05-12 | 61.419 | 45,096 | +526 | 0.02% | 2,769,748 |
| 2016-05-10 | 2016-05-06 | 64.176 | 44,570 | -421 | 0.02% | 2,860,330 |
| 2016-04-28 | 2016-04-26 | 64.556 | 44,991 | +1,052 | 0.02% | 2,904,459 |
| 2016-04-27 | 2016-04-25 | 65.127 | 43,939 | +210 | 0.02% | 2,861,611 |
| 2016-04-26 | 2016-04-22 | 66.553 | 43,729 | -526 | 0.02% | 2,910,297 |
| 2016-04-18 | 2016-04-14 | 66.553 | 44,255 | -526 | 0.02% | 2,945,304 |
| 2016-04-15 | 2016-04-13 | 65.507 | 44,781 | +526 | 0.02% | 2,933,478 |
| 2016-03-31 | 2016-03-29 | 64.366 | 44,255 | +526 | 0.02% | 2,848,530 |
| 2016-03-29 | 2016-03-23 | 67.409 | 43,729 | -106 | 0.02% | 2,947,716 |
| 2016-03-22 | 2016-03-18 | 66.933 | 43,835 | +211 | 0.02% | 2,934,023 |
| 2016-03-17 | 2016-03-15 | 67.599 | 43,624 | -1,052 | 0.02% | 2,948,933 |
| 2016-03-14 | 2016-03-10 | 66.743 | 44,676 | +1,052 | 0.02% | 2,981,818 |
| 2016-03-04 | 2016-03-02 | 67.789 | 43,624 | -316 | 0.02% | 2,957,228 |
| 2016-03-02 | 2016-02-29 | 66.078 | 43,940 | -108 | 0.02% | 2,903,452 |
| 2016-03-01 | 2016-02-26 | 65.127 | 44,048 | +108 | 0.02% | 2,868,709 |
| 2016-02-29 | 2016-02-25 | 64.842 | 43,940 | +526 | 0.02% | 2,849,143 |
| 2016-02-25 | 2016-02-23 | 78.818 | 43,414 | -105 | 0.02% | 3,421,796 |
| 2016-02-24 | 2016-02-22 | 76.631 | 43,519 | -1,052 | 0.02% | 3,334,907 |
| 2016-02-05 | 2016-02-03 | 73.874 | 44,571 | -210 | 0.02% | 3,292,632 |
| 2016-02-02 | 2016-01-29 | 76.061 | 44,781 | +631 | 0.02% | 3,406,070 |
| 2016-01-29 | 2016-01-27 | 71.687 | 44,150 | +210 | 0.02% | 3,164,986 |
| 2016-01-28 | 2016-01-26 | 75.775 | 43,940 | +526 | 0.02% | 3,329,570 |
| 2016-01-22 | 2016-01-20 | 72.828 | 43,414 | -585 | 0.02% | 3,161,756 |
| 2016-01-20 | 2016-01-18 | 71.402 | 43,999 | +525 | 0.02% | 3,141,612 |
| 2016-01-19 | 2016-01-15 | 74.254 | 43,474 | -525 | 0.02% | 3,228,126 |
| 2016-01-18 | 2016-01-14 | 74.254 | 43,999 | +525 | 0.02% | 3,267,109 |
| 2016-01-13 | 2016-01-11 | 74.064 | 43,474 | -1,209 | 0.02% | 3,219,859 |
| 2016-01-12 | 2016-01-08 | 75.205 | 44,683 | +473 | 0.02% | 3,360,382 |
| 2016-01-07 | 2016-01-05 | 78.533 | 44,210 | +210 | 0.02% | 3,471,925 |
| 2016-01-06 | 2016-01-04 | 79.388 | 44,000 | +526 | 0.02% | 3,493,083 |
| 2016-01-05 | 2015-12-31 | 81.385 | 43,474 | -21 | 0.02% | 3,538,125 |
| 2016-01-04 | 2015-12-29 | 82.241 | 43,495 | -210 | 0.02% | 3,577,052 |
| 2015-12-29 | 2015-12-24 | 77.392 | 43,705 | -632 | 0.02% | 3,382,403 |
| 2015-12-22 | 2015-12-18 | 75.395 | 44,337 | +316 | 0.02% | 3,342,791 |
| 2015-12-21 | 2015-12-17 | 75.110 | 44,021 | -820 | 0.02% | 3,306,411 |
| 2015-12-18 | 2015-12-16 | 75.870 | 44,841 | -926 | 0.02% | 3,402,107 |
| 2015-12-17 | 2015-12-15 | 74.920 | 45,767 | -179 | 0.02% | 3,428,850 |
| 2015-12-16 | 2015-12-14 | 77.106 | 45,946 | -789 | 0.02% | 3,542,732 |
| 2015-12-15 | 2015-12-11 | 80.814 | 46,735 | -157 | 0.02% | 3,776,861 |
| 2015-12-14 | 2015-12-10 | 82.050 | 46,892 | +736 | 0.02% | 3,847,506 |
| 2015-12-11 | 2015-12-09 | 81.575 | 46,156 | -4 | 0.02% | 3,765,176 |
| 2015-12-10 | 2015-12-08 | 82.241 | 46,160 | -526 | 0.02% | 3,796,223 |
| 2015-12-09 | 2015-12-07 | 84.332 | 46,686 | +210 | 0.02% | 3,937,133 |
| 2015-12-08 | 2015-12-04 | 81.575 | 46,476 | +316 | 0.02% | 3,791,280 |
| 2015-12-07 | 2015-12-03 | 81.765 | 46,160 | -316 | 0.02% | 3,774,279 |
| 2015-12-03 | 2015-12-01 | 80.529 | 46,476 | +211 | 0.02% | 3,742,674 |
| 2015-12-02 | 2015-11-30 | 81.765 | 46,265 | -421 | 0.02% | 3,782,865 |
| 2015-11-30 | 2015-11-26 | 82.050 | 46,686 | +1,872 | 0.02% | 3,830,604 |
| 2015-11-27 | 2015-11-25 | 87.375 | 44,814 | +526 | 0.02% | 3,915,606 |
| 2015-11-24 | 2015-11-20 | 82.716 | 44,288 | -1,052 | 0.02% | 3,663,322 |
| 2015-11-23 | 2015-11-19 | 80.814 | 45,340 | +1,052 | 0.02% | 3,664,125 |
| 2015-11-18 | 2015-11-16 | 81.385 | 44,288 | -210 | 0.02% | 3,604,372 |
| 2015-11-17 | 2015-11-13 | 83.762 | 44,498 | -421 | 0.02% | 3,727,230 |
| 2015-11-16 | 2015-11-12 | 83.477 | 44,919 | -315 | 0.02% | 3,749,682 |
| 2015-11-12 | 2015-11-10 | 83.096 | 45,234 | -1,315 | 0.02% | 3,758,774 |
| 2015-11-11 | 2015-11-09 | 82.241 | 46,549 | +315 | 0.02% | 3,828,214 |
| 2015-11-10 | 2015-11-06 | 83.762 | 46,234 | +316 | 0.02% | 3,872,640 |
| 2015-11-09 | 2015-11-05 | 83.857 | 45,918 | -1,262 | 0.02% | 3,850,537 |
| 2015-11-06 | 2015-11-04 | 80.909 | 47,180 | +1,052 | 0.02% | 3,817,309 |
| 2015-11-05 | 2015-11-03 | 84.617 | 46,128 | -2,630 | 0.02% | 3,903,233 |
| 2015-11-04 | 2015-11-02 | 83.857 | 48,758 | -105 | 0.02% | 4,088,691 |
| 2015-11-03 | 2015-10-30 | 83.001 | 48,863 | +1,052 | 0.02% | 4,055,685 |
| 2015-11-02 | 2015-10-29 | 81.575 | 47,811 | -2,104 | 0.02% | 3,900,182 |
| 2015-10-30 | 2015-10-28 | 76.251 | 49,915 | +947 | 0.02% | 3,806,057 |
| 2015-10-29 | 2015-10-27 | 78.342 | 48,968 | -3,724 | 0.02% | 3,836,272 |
| 2015-10-13 | 2015-10-09 | 60.848 | 52,692 | -526 | 0.03% | 3,206,228 |
| 2015-10-09 | 2015-10-07 | 59.898 | 53,218 | -525 | 0.03% | 3,187,637 |
| 2015-10-06 | 2015-10-02 | 55.334 | 53,743 | -316 | 0.03% | 2,973,820 |
| 2015-09-30 | 2015-09-25 | 58.091 | 54,059 | +1,893 | 0.03% | 3,140,357 |
| 2015-09-25 | 2015-09-23 | 63.606 | 52,166 | -210 | 0.03% | 3,318,054 |
| 2015-09-22 | 2015-09-18 | 67.884 | 52,376 | -526 | 0.03% | 3,555,497 |
| 2015-09-01 | 2015-08-28 | 59.613 | 52,902 | -316 | 0.03% | 3,153,620 |
| 2015-08-31 | 2015-08-27 | 59.327 | 53,218 | +316 | 0.03% | 3,157,279 |
| 2015-08-25 | 2015-08-21 | 62.940 | 52,902 | +526 | 0.03% | 3,329,660 |
| 2015-08-20 | 2015-08-18 | 67.409 | 52,376 | -1,052 | 0.03% | 3,530,599 |
| 2015-08-18 | 2015-08-14 | 70.736 | 53,428 | -168 | 0.03% | 3,779,302 |
| 2015-08-17 | 2015-08-13 | 73.208 | 53,596 | +1,052 | 0.03% | 3,923,674 |
| 2015-08-11 | 2015-08-07 | 71.782 | 52,544 | -1,052 | 0.03% | 3,771,724 |
| 2015-08-06 | 2015-08-04 | 70.166 | 53,596 | -631 | 0.03% | 3,760,612 |
| 2015-08-05 | 2015-08-03 | 71.307 | 54,227 | -737 | 0.03% | 3,866,755 |
| 2015-08-04 | 2015-07-31 | 70.736 | 54,964 | +737 | 0.03% | 3,887,953 |
| 2015-07-17 | 2015-07-15 | 68.550 | 54,227 | -1,063 | 0.03% | 3,717,240 |
| 2015-07-16 | 2015-07-14 | 70.071 | 55,290 | +1,063 | 0.03% | 3,874,216 |
| 2015-07-09 | 2015-07-07 | 65.317 | 54,227 | -316 | 0.03% | 3,541,947 |
| 2015-07-08 | 2015-07-06 | 67.504 | 54,543 | -213 | 0.03% | 3,681,859 |
| 2015-07-07 | 2015-07-03 | 68.930 | 54,756 | +526 | 0.03% | 3,774,327 |
| 2015-07-02 | 2015-06-29 | 68.550 | 54,230 | -1,052 | 0.03% | 3,717,446 |
| 2015-06-18 | 2015-06-16 | 67.028 | 55,282 | -525 | 0.03% | 3,705,465 |
| 2015-06-08 | 2015-06-04 | 72.353 | 55,807 | -1,052 | 0.03% | 4,037,784 |
| 2015-06-02 | 2015-05-29 | 73.684 | 56,859 | +1,662 | 0.03% | 4,189,582 |
| 2015-06-01 | 2015-05-28 | 75.775 | 55,197 | +210 | 0.03% | 4,182,574 |
| 2015-05-29 | 2015-05-27 | 70.451 | 54,987 | -1,052 | 0.03% | 3,873,897 |
| 2015-05-28 | 2015-05-26 | 68.835 | 56,039 | -1,578 | 0.03% | 3,857,436 |
| 2015-05-26 | 2015-05-21 | 64.937 | 57,617 | +11 | 0.03% | 3,741,460 |
| 2015-05-22 | 2015-05-20 | 63.891 | 57,606 | +1,052 | 0.03% | 3,680,500 |
| 2015-05-21 | 2015-05-19 | 64.366 | 56,554 | +1,577 | 0.03% | 3,640,171 |
| 2015-05-18 | 2015-05-14 | 66.743 | 54,977 | -1,051 | 0.03% | 3,669,340 |
| 2015-05-15 | 2015-05-13 | 67.314 | 56,028 | +1,051 | 0.03% | 3,771,448 |
| 2015-05-12 | 2015-05-08 | 67.314 | 54,977 | +1,578 | 0.03% | 3,700,702 |
| 2015-05-08 | 2015-05-06 | 67.884 | 53,399 | +32 | 0.03% | 3,624,943 |
| 2015-05-07 | 2015-05-05 | 70.261 | 53,367 | +841 | 0.03% | 3,749,618 |
| 2015-05-05 | 2015-04-30 | 69.976 | 52,526 | +1,052 | 0.03% | 3,675,547 |
| 2015-05-04 | 2015-04-29 | 70.831 | 51,474 | +526 | 0.03% | 3,645,978 |
| 2015-04-29 | 2015-04-27 | 72.353 | 50,948 | +52 | 0.02% | 3,686,223 |
| 2015-04-28 | 2015-04-24 | 71.972 | 50,896 | +55 | 0.02% | 3,663,105 |
| 2015-04-24 | 2015-04-22 | 72.258 | 50,841 | -1,578 | 0.02% | 3,673,647 |
| 2015-04-22 | 2015-04-20 | 69.976 | 52,419 | +1,052 | 0.03% | 3,668,059 |
| 2015-04-15 | 2015-04-13 | 76.251 | 51,367 | +526 | 0.03% | 3,916,773 |
| 2015-04-13 | 2015-04-09 | 74.634 | 50,841 | +210 | 0.02% | 3,794,491 |
| 2015-04-10 | 2015-04-08 | 76.156 | 50,631 | -52 | 0.02% | 3,855,838 |
| 2015-04-01 | 2015-03-30 | 73.494 | 50,683 | +999 | 0.02% | 3,724,874 |
| 2015-03-31 | 2015-03-27 | 73.874 | 49,684 | +1,052 | 0.02% | 3,670,349 |
| 2015-03-27 | 2015-03-25 | 71.497 | 48,632 | -211 | 0.02% | 3,477,041 |
| 2015-03-19 | 2015-03-17 | 66.933 | 48,843 | +22 | 0.02% | 3,269,225 |
| 2015-03-12 | 2015-03-10 | 70.404 | 48,821 | -316 | 0.02% | 3,437,174 |
| 2015-03-11 | 2015-03-09 | 72.776 | 49,137 | -100 | 0.02% | 3,575,979 |
| 2015-03-09 | 2015-03-05 | 75.148 | 49,237 | -210 | 0.02% | 3,700,051 |
| 2015-03-06 | 2015-03-04 | 74.958 | 49,447 | -211 | 0.02% | 3,706,449 |
| 2015-03-03 | 2015-02-27 | 76.097 | 49,658 | -422 | 0.02% | 3,778,806 |
| 2015-03-02 | 2015-02-26 | 78.753 | 50,080 | +738 | 0.02% | 3,943,968 |
| 2015-02-26 | 2015-02-24 | 83.403 | 49,342 | +843 | 0.02% | 4,115,253 |
| 2015-02-25 | 2015-02-23 | 83.118 | 48,499 | -105 | 0.02% | 4,031,140 |
| 2015-02-23 | 2015-02-16 | 81.790 | 48,604 | +211 | 0.02% | 3,975,303 |
| 2015-02-10 | 2015-02-06 | 80.746 | 48,393 | +1,054 | 0.02% | 3,907,537 |
| 2015-02-06 | 2015-02-04 | 82.074 | 47,339 | +316 | 0.02% | 3,885,314 |
| 2015-02-02 | 2015-01-29 | 83.023 | 47,023 | -106 | 0.02% | 3,903,996 |
| 2015-01-27 | 2015-01-23 | 79.892 | 47,129 | +6 | 0.02% | 3,765,228 |
| 2015-01-20 | 2015-01-16 | 82.928 | 47,123 | +2,108 | 0.02% | 3,907,827 |
| 2015-01-19 | 2015-01-15 | 86.913 | 45,015 | -804 | 0.02% | 3,912,404 |
| 2015-01-13 | 2015-01-09 | 86.439 | 45,819 | -105 | 0.02% | 3,960,545 |
| 2015-01-09 | 2015-01-07 | 86.439 | 45,924 | -316 | 0.02% | 3,969,621 |
| 2015-01-08 | 2015-01-06 | 86.534 | 46,240 | +105 | 0.02% | 4,001,323 |
| 2015-01-07 | 2015-01-05 | 89.001 | 46,135 | +527 | 0.02% | 4,106,051 |
| 2015-01-05 | 2014-12-31 | 88.052 | 45,608 | +211 | 0.02% | 4,015,873 |
| 2014-12-29 | 2014-12-22 | 83.023 | 45,397 | -106 | 0.02% | 3,769,000 |
| 2014-12-23 | 2014-12-19 | 83.403 | 45,503 | +316 | 0.02% | 3,795,071 |
| 2014-12-22 | 2014-12-18 | 81.885 | 45,187 | -105 | 0.02% | 3,700,115 |
| 2014-12-19 | 2014-12-17 | 82.359 | 45,292 | -211 | 0.02% | 3,730,201 |
| 2014-12-18 | 2014-12-16 | 84.067 | 45,503 | +106 | 0.02% | 3,825,293 |
| 2014-12-12 | 2014-12-10 | 86.534 | 45,397 | -106 | 0.02% | 3,928,375 |
| 2014-12-11 | 2014-12-09 | 85.016 | 45,503 | -158 | 0.02% | 3,868,468 |
| 2014-12-09 | 2014-12-05 | 90.709 | 45,661 | +211 | 0.02% | 4,141,849 |
| 2014-12-05 | 2014-12-03 | 91.561 | 45,450 | -189 | 0.02% | 4,161,450 |
| 2014-11-24 | 2014-11-20 | 94.679 | 45,639 | -212 | 0.02% | 4,321,066 |
| 2014-11-14 | 2014-11-12 | 98.081 | 45,851 | -2,328 | 0.02% | 4,497,107 |
| 2014-11-10 | 2014-11-06 | 91.467 | 48,179 | +212 | 0.02% | 4,406,768 |
| 2014-11-06 | 2014-11-04 | 92.884 | 47,967 | +370 | 0.02% | 4,455,363 |
| 2014-11-05 | 2014-11-03 | 92.317 | 47,597 | +74 | 0.02% | 4,394,011 |
| 2014-11-04 | 2014-10-31 | 91.750 | 47,523 | +1,058 | 0.02% | 4,360,237 |
| 2014-10-20 | 2014-10-16 | 94.301 | 46,465 | -211 | 0.02% | 4,381,709 |
| 2014-10-13 | 2014-10-09 | 102.238 | 46,676 | -106 | 0.02% | 4,772,082 |
| 2014-10-10 | 2014-10-08 | 99.971 | 46,782 | -212 | 0.02% | 4,676,829 |
| 2014-10-07 | 2014-10-03 | 103.183 | 46,994 | -529 | 0.02% | 4,848,999 |
| 2014-10-03 | 2014-09-29 | 100.538 | 47,523 | +529 | 0.02% | 4,777,850 |
| 2014-09-29 | 2014-09-25 | 104.128 | 46,994 | +1,270 | 0.02% | 4,893,404 |
| 2014-09-26 | 2014-09-24 | 112.632 | 45,724 | +1,641 | 0.02% | 5,150,003 |
| 2014-09-25 | 2014-09-23 | 120.381 | 44,083 | -265 | 0.02% | 5,306,737 |
| 2014-09-24 | 2014-09-22 | 117.168 | 44,348 | +212 | 0.02% | 5,196,163 |
| 2014-09-23 | 2014-09-19 | 116.034 | 44,136 | +423 | 0.02% | 5,121,278 |
| 2014-09-12 | 2014-09-10 | 119.436 | 43,713 | -529 | 0.02% | 5,220,892 |
| 2014-09-08 | 2014-09-04 | 121.892 | 44,242 | -318 | 0.02% | 5,392,765 |
| 2014-09-05 | 2014-09-03 | 119.625 | 44,560 | -158 | 0.02% | 5,330,475 |
| 2014-09-03 | 2014-09-01 | 120.003 | 44,718 | -530 | 0.02% | 5,366,277 |
| 2014-08-27 | 2014-08-25 | 120.192 | 45,248 | +530 | 0.02% | 5,438,430 |
| 2014-08-22 | 2014-08-20 | 120.759 | 44,718 | -530 | 0.02% | 5,400,081 |
| 2014-08-21 | 2014-08-19 | 118.680 | 45,248 | -105 | 0.02% | 5,370,022 |
| 2014-08-20 | 2014-08-18 | 116.034 | 45,353 | +529 | 0.02% | 5,262,492 |
| 2014-08-19 | 2014-08-15 | 115.467 | 44,824 | -953 | 0.02% | 5,175,697 |
| 2014-08-15 | 2014-08-13 | 113.199 | 45,777 | -529 | 0.02% | 5,181,926 |
| 2014-08-04 | 2014-07-31 | 115.278 | 46,306 | -212 | 0.02% | 5,338,068 |
| 2014-08-01 | 2014-07-30 | 114.522 | 46,518 | -994 | 0.02% | 5,327,343 |
| 2014-07-31 | 2014-07-29 | 112.443 | 47,512 | +317 | 0.02% | 5,342,411 |
| 2014-07-30 | 2014-07-28 | 113.010 | 47,195 | +244 | 0.02% | 5,333,523 |
| 2014-07-29 | 2014-07-25 | 111.687 | 46,951 | -423 | 0.02% | 5,243,839 |
| 2014-07-28 | 2014-07-24 | 110.743 | 47,374 | -7,584 | 0.02% | 5,246,319 |
| 2014-07-25 | 2014-07-23 | 110.365 | 54,958 | +106 | 0.03% | 6,065,419 |
| 2014-07-24 | 2014-07-22 | 109.231 | 54,852 | +1,270 | 0.03% | 5,991,524 |
| 2014-07-22 | 2014-07-18 | 107.719 | 53,582 | -698 | 0.03% | 5,771,794 |
| 2014-07-21 | 2014-07-17 | 107.908 | 54,280 | +5,672 | 0.03% | 5,857,239 |
| 2014-07-18 | 2014-07-16 | 109.609 | 48,608 | -1,481 | 0.02% | 5,327,860 |
| 2014-07-17 | 2014-07-15 | 106.774 | 50,089 | +423 | 0.02% | 5,348,202 |
| 2014-07-14 | 2014-07-10 | 108.097 | 49,666 | -106 | 0.02% | 5,368,738 |
| 2014-07-11 | 2014-07-09 | 108.475 | 49,772 | -381 | 0.02% | 5,399,008 |
| 2014-07-10 | 2014-07-08 | 108.475 | 50,153 | +212 | 0.02% | 5,440,337 |
| 2014-07-09 | 2014-07-07 | 108.853 | 49,941 | -741 | 0.02% | 5,436,216 |
| 2014-07-08 | 2014-07-04 | 107.530 | 50,682 | -582 | 0.02% | 5,449,831 |
| 2014-07-07 | 2014-07-03 | 107.341 | 51,264 | +804 | 0.02% | 5,502,725 |
| 2014-07-03 | 2014-06-30 | 103.939 | 50,460 | -233 | 0.02% | 5,244,776 |
| 2014-07-02 | 2014-06-27 | 102.994 | 50,693 | -158 | 0.02% | 5,221,094 |
| 2014-06-27 | 2014-06-25 | 101.672 | 50,851 | +1,058 | 0.02% | 5,170,098 |
| 2014-06-25 | 2014-06-23 | 100.916 | 49,793 | +1,291 | 0.02% | 5,024,890 |
| 2014-06-23 | 2014-06-19 | 104.506 | 48,502 | -106 | 0.02% | 5,068,761 |
| 2014-06-19 | 2014-06-17 | 106.963 | 48,608 | +529 | 0.02% | 5,199,256 |
| 2014-06-12 | 2014-06-10 | 106.585 | 48,079 | +725 | 0.02% | 5,124,501 |
| 2014-06-11 | 2014-06-09 | 105.829 | 47,354 | -212 | 0.02% | 5,011,431 |
| 2014-06-10 | 2014-06-06 | 106.207 | 47,566 | +318 | 0.02% | 5,051,844 |
| 2014-06-06 | 2014-06-04 | 107.908 | 47,248 | -106 | 0.02% | 5,098,431 |
| 2014-06-05 | 2014-06-03 | 107.530 | 47,354 | +529 | 0.02% | 5,091,971 |
| 2014-06-04 | 2014-05-30 | 108.097 | 46,825 | +318 | 0.02% | 5,061,635 |
| 2014-05-28 | 2014-05-26 | 108.853 | 46,507 | +423 | 0.02% | 5,062,416 |
| 2014-05-21 | 2014-05-19 | 106.774 | 46,084 | +397 | 0.02% | 4,920,573 |
| 2014-05-20 | 2014-05-16 | 110.743 | 45,687 | -106 | 0.02% | 5,059,496 |
| 2014-05-16 | 2014-05-14 | 109.987 | 45,793 | +1,058 | 0.02% | 5,036,619 |
| 2014-05-15 | 2014-05-13 | 109.609 | 44,735 | +106 | 0.02% | 4,903,345 |
| 2014-05-12 | 2014-05-08 | 111.876 | 44,629 | -106 | 0.02% | 4,992,935 |
| 2014-05-05 | 2014-04-30 | 121.703 | 44,735 | +318 | 0.02% | 5,444,404 |
| 2014-04-23 | 2014-04-17 | 129.452 | 44,417 | +2 | 0.02% | 5,749,854 |
| 2014-04-17 | 2014-04-15 | 128.507 | 44,415 | -423 | 0.02% | 5,707,627 |
| 2014-04-10 | 2014-04-08 | 124.160 | 44,838 | +106 | 0.02% | 5,567,095 |
| 2014-04-09 | 2014-04-07 | 125.294 | 44,732 | -212 | 0.02% | 5,604,655 |
| 2014-04-07 | 2014-04-03 | 129.452 | 44,944 | -635 | 0.02% | 5,818,075 |
| 2014-04-01 | 2014-03-28 | 121.892 | 45,579 | +212 | 0.02% | 5,555,735 |
| 2014-03-27 | 2014-03-25 | 123.404 | 45,367 | +423 | 0.02% | 5,598,482 |
| 2014-03-25 | 2014-03-21 | 123.593 | 44,944 | +106 | 0.02% | 5,554,775 |
| 2014-03-19 | 2014-03-17 | 127.751 | 44,838 | +423 | 0.02% | 5,728,092 |
| 2014-03-18 | 2014-03-14 | 130.775 | 44,415 | +318 | 0.02% | 5,808,350 |
| 2014-03-17 | 2014-03-13 | 131.908 | 44,097 | -424 | 0.02% | 5,816,765 |
| 2014-03-11 | 2014-03-07 | 139.468 | 44,521 | -423 | 0.02% | 6,209,238 |
| 2014-03-07 | 2014-03-05 | 140.318 | 44,944 | -91 | 0.02% | 6,306,436 |
| 2014-03-06 | 2014-03-04 | 140.318 | 45,035 | -180 | 0.02% | 6,319,205 |
| 2014-03-05 | 2014-03-03 | 138.620 | 45,215 | -212 | 0.02% | 6,267,715 |
| 2014-02-25 | 2014-02-21 | 138.432 | 45,427 | -297 | 0.02% | 6,288,535 |
| 2014-02-21 | 2014-02-19 | 138.620 | 45,724 | +562 | 0.02% | 6,338,273 |
| 2014-02-17 | 2014-02-13 | 134.471 | 45,162 | +106 | 0.02% | 6,072,983 |
| 2014-02-14 | 2014-02-12 | 136.357 | 45,056 | -212 | 0.02% | 6,143,704 |
| 2014-02-10 | 2014-02-06 | 136.546 | 45,268 | +636 | 0.02% | 6,181,149 |
| 2014-01-29 | 2014-01-27 | 139.940 | 44,632 | +393 | 0.02% | 6,245,822 |
| 2014-01-28 | 2014-01-24 | 145.787 | 44,239 | -107 | 0.02% | 6,449,472 |
| 2014-01-27 | 2014-01-23 | 150.691 | 44,346 | +43 | 0.02% | 6,682,525 |
| 2014-01-23 | 2014-01-21 | 148.239 | 44,303 | -170 | 0.02% | 6,567,424 |
| 2014-01-21 | 2014-01-17 | 146.730 | 44,473 | -159 | 0.02% | 6,525,524 |
| 2014-01-20 | 2014-01-16 | 150.502 | 44,632 | -424 | 0.02% | 6,717,205 |
| 2014-01-17 | 2014-01-15 | 150.313 | 45,056 | +318 | 0.02% | 6,772,520 |
| 2014-01-16 | 2014-01-14 | 151.822 | 44,738 | -233 | 0.02% | 6,792,221 |
| 2014-01-15 | 2014-01-13 | 150.879 | 44,971 | -138 | 0.02% | 6,785,188 |
| 2014-01-13 | 2014-01-09 | 149.182 | 45,109 | +636 | 0.02% | 6,729,442 |
| 2014-01-10 | 2014-01-08 | 149.936 | 44,473 | -742 | 0.02% | 6,668,113 |
| 2014-01-09 | 2014-01-07 | 150.879 | 45,215 | -265 | 0.02% | 6,822,003 |
| 2014-01-08 | 2014-01-06 | 151.256 | 45,480 | +382 | 0.02% | 6,879,141 |
| 2014-01-07 | 2014-01-03 | 149.559 | 45,098 | -106 | 0.02% | 6,744,812 |
| 2014-01-06 | 2014-01-02 | 147.107 | 45,204 | +201 | 0.02% | 6,649,834 |
| 2013-12-30 | 2013-12-24 | 143.712 | 45,003 | -636 | 0.02% | 6,467,491 |
| 2013-12-27 | 2013-12-20 | 142.958 | 45,639 | +636 | 0.02% | 6,524,462 |
| 2013-12-23 | 2013-12-19 | 147.296 | 45,003 | +106 | 0.02% | 6,628,753 |
| 2013-12-17 | 2013-12-13 | 147.862 | 44,897 | -636 | 0.02% | 6,638,543 |
| 2013-12-16 | 2013-12-12 | 147.862 | 45,533 | +636 | 0.02% | 6,732,583 |
| 2013-12-10 | 2013-12-06 | 151.068 | 44,897 | +424 | 0.02% | 6,782,491 |
| 2013-12-05 | 2013-12-03 | 152.954 | 44,473 | +106 | 0.02% | 6,802,314 |
| 2013-11-29 | 2013-11-27 | 155.971 | 44,367 | +318 | 0.02% | 6,919,982 |
| 2013-11-28 | 2013-11-26 | 160.309 | 44,049 | +1,273 | 0.02% | 7,061,457 |
| 2013-11-26 | 2013-11-22 | 154.651 | 42,776 | +530 | 0.02% | 6,615,359 |
| 2013-11-20 | 2013-11-18 | 158.612 | 42,246 | -1,431 | 0.02% | 6,700,712 |
| 2013-11-19 | 2013-11-15 | 158.989 | 43,677 | +318 | 0.02% | 6,944,160 |
| 2013-11-18 | 2013-11-14 | 158.423 | 43,359 | +424 | 0.02% | 6,869,069 |
| 2013-11-15 | 2013-11-13 | 152.765 | 42,935 | -477 | 0.02% | 6,558,973 |
| 2013-11-14 | 2013-11-12 | 149.182 | 43,412 | -318 | 0.02% | 6,476,280 |
| 2013-11-13 | 2013-11-11 | 150.125 | 43,730 | -955 | 0.02% | 6,564,957 |
| 2013-11-12 | 2013-11-08 | 141.261 | 44,685 | -1,272 | 0.02% | 6,312,232 |
| 2013-11-07 | 2013-11-05 | 133.528 | 45,957 | +424 | 0.02% | 6,136,550 |
| 2013-11-05 | 2013-11-01 | 133.528 | 45,533 | -1,699 | 0.02% | 6,079,934 |
| 2013-11-04 | 2013-10-31 | 134.282 | 47,232 | -318 | 0.02% | 6,342,430 |
| 2013-11-01 | 2013-10-30 | 130.133 | 47,550 | +742 | 0.02% | 6,187,839 |
| 2013-10-29 | 2013-10-25 | 121.458 | 46,808 | +212 | 0.02% | 5,685,194 |
| 2013-10-17 | 2013-10-15 | 123.155 | 46,596 | -424 | 0.02% | 5,738,537 |
| 2013-10-16 | 2013-10-11 | 120.326 | 47,020 | +424 | 0.02% | 5,657,736 |
| 2013-10-10 | 2013-10-08 | 124.475 | 46,596 | -742 | 0.02% | 5,800,053 |
| 2013-10-03 | 2013-09-30 | 117.120 | 47,338 | -212 | 0.02% | 5,544,225 |
| 2013-10-02 | 2013-09-27 | 113.725 | 47,550 | -212 | 0.02% | 5,407,633 |
| 2013-09-19 | 2013-09-17 | 114.291 | 47,762 | +318 | 0.02% | 5,458,766 |
| 2013-09-17 | 2013-09-13 | 113.914 | 47,444 | -318 | 0.02% | 5,404,526 |
| 2013-09-16 | 2013-09-12 | 113.725 | 47,762 | -637 | 0.02% | 5,431,743 |
| 2013-09-13 | 2013-09-11 | 113.159 | 48,399 | +1,167 | 0.02% | 5,476,802 |
| 2013-09-12 | 2013-09-10 | 109.953 | 47,232 | +212 | 0.02% | 5,193,310 |
| 2013-09-11 | 2013-09-09 | 118.440 | 47,020 | -212 | 0.02% | 5,569,057 |
| 2013-09-10 | 2013-09-06 | 119.572 | 47,232 | -53 | 0.02% | 5,647,613 |
| 2013-09-09 | 2013-09-05 | 119.760 | 47,285 | +424 | 0.02% | 5,662,869 |
| 2013-09-06 | 2013-09-04 | 117.309 | 46,861 | +424 | 0.02% | 5,497,197 |
| 2013-09-04 | 2013-09-02 | 121.646 | 46,437 | -106 | 0.02% | 5,648,892 |
| 2013-08-30 | 2013-08-28 | 127.116 | 46,543 | -424 | 0.02% | 5,916,347 |
| 2013-08-28 | 2013-08-26 | 127.682 | 46,967 | -1,061 | 0.02% | 5,996,818 |
| 2013-08-27 | 2013-08-23 | 127.493 | 48,028 | +1,061 | 0.02% | 6,123,230 |
| 2013-08-22 | 2013-08-20 | 126.739 | 46,967 | -318 | 0.02% | 5,952,528 |
| 2013-08-21 | 2013-08-19 | 123.344 | 47,285 | -106 | 0.02% | 5,832,309 |
| 2013-08-15 | 2013-08-12 | 126.739 | 47,391 | -1,061 | 0.02% | 6,006,265 |
| 2013-08-13 | 2013-08-09 | 128.059 | 48,452 | +106 | 0.02% | 6,204,701 |
| 2013-08-12 | 2013-08-08 | 127.493 | 48,346 | -106 | 0.02% | 6,163,773 |
| 2013-08-08 | 2013-08-06 | 125.230 | 48,452 | -742 | 0.02% | 6,067,631 |
| 2013-08-07 | 2013-08-05 | 128.813 | 49,194 | +148 | 0.02% | 6,336,832 |
| 2013-08-06 | 2013-08-02 | 128.059 | 49,046 | -784 | 0.02% | 6,280,768 |
| 2013-08-05 | 2013-08-01 | 122.967 | 49,830 | -463 | 0.02% | 6,127,423 |
| 2013-07-25 | 2013-07-23 | 114.857 | 50,293 | -106 | 0.02% | 5,776,492 |
| 2013-07-24 | 2013-07-22 | 115.988 | 50,399 | -106 | 0.02% | 5,845,698 |
| 2013-07-19 | 2013-07-17 | 112.594 | 50,505 | +613 | 0.02% | 5,686,540 |
| 2013-07-18 | 2013-07-16 | 112.216 | 49,892 | -424 | 0.02% | 5,598,701 |
| 2013-07-16 | 2013-07-12 | 109.199 | 50,316 | -275 | 0.02% | 5,494,448 |
| 2013-07-15 | 2013-07-11 | 109.010 | 50,591 | -1,061 | 0.02% | 5,514,936 |
| 2013-07-10 | 2013-07-08 | 111.085 | 51,652 | -318 | 0.03% | 5,737,752 |
| 2013-07-09 | 2013-07-05 | 112.028 | 51,970 | +276 | 0.03% | 5,822,085 |
| 2013-07-04 | 2013-07-02 | 111.085 | 51,694 | +212 | 0.03% | 5,742,418 |
| 2013-06-28 | 2013-06-26 | 108.067 | 51,482 | -53 | 0.03% | 5,563,517 |
| 2013-06-18 | 2013-06-14 | 106.936 | 51,535 | -2,121 | 0.03% | 5,510,928 |
| 2013-06-17 | 2013-06-13 | 104.861 | 53,656 | +2,121 | 0.03% | 5,626,424 |
| 2013-06-14 | 2013-06-11 | 110.142 | 51,535 | -10,611 | 0.03% | 5,676,158 |
| 2013-06-13 | 2013-06-10 | 110.708 | 62,146 | +6 | 0.03% | 6,880,035 |
| 2013-06-04 | 2013-05-31 | 112.216 | 62,140 | -424 | 0.03% | 6,973,127 |
| 2013-06-03 | 2013-05-30 | 112.216 | 62,564 | +424 | 0.03% | 7,020,707 |
| 2013-05-31 | 2013-05-29 | 113.537 | 62,140 | -3,923 | 0.03% | 7,055,164 |
| 2013-05-28 | 2013-05-24 | 109.953 | 66,063 | -1 | 0.03% | 7,263,839 |
| 2013-05-27 | 2013-05-23 | 108.067 | 66,064 | -6,362 | 0.03% | 7,139,353 |
| 2013-05-24 | 2013-05-22 | 109.010 | 72,426 | -530 | 0.04% | 7,895,174 |
| 2013-05-21 | 2013-05-16 | 103.164 | 72,956 | -1,750 | 0.04% | 7,526,407 |
| 2013-05-20 | 2013-05-15 | 106.370 | 74,706 | -1,824 | 0.04% | 7,946,465 |
| 2013-05-16 | 2013-05-14 | 100.523 | 76,530 | -530 | 0.04% | 7,693,045 |
| 2013-05-15 | 2013-05-13 | 97.694 | 77,060 | -637 | 0.04% | 7,528,321 |
| 2013-05-14 | 2013-05-10 | 97.128 | 77,697 | -32 | 0.04% | 7,546,592 |
| 2013-05-13 | 2013-05-09 | 98.260 | 77,729 | -106 | 0.04% | 7,637,657 |
| 2013-05-10 | 2013-05-08 | 97.883 | 77,835 | -1,272 | 0.04% | 7,618,714 |
| 2013-05-09 | 2013-05-07 | 102.786 | 79,107 | -2,121 | 0.04% | 8,131,128 |
| 2013-05-07 | 2013-05-03 | 102.975 | 81,228 | -1,060 | 0.04% | 8,364,457 |
| 2013-05-06 | 2013-05-02 | 100.523 | 82,288 | -637 | 0.04% | 8,271,858 |
| 2013-05-03 | 2013-04-30 | 102.598 | 82,925 | -2,121 | 0.04% | 8,507,927 |
| 2013-05-02 | 2013-04-29 | 99.203 | 85,046 | -2,121 | 0.04% | 8,436,824 |
| 2013-04-30 | 2013-04-26 | 94.677 | 87,167 | -106 | 0.04% | 8,252,683 |
| 2013-04-26 | 2013-04-24 | 95.054 | 87,273 | -212 | 0.04% | 8,295,638 |
| 2013-04-24 | 2013-04-22 | 95.620 | 87,485 | -636 | 0.04% | 8,365,288 |
| 2013-04-23 | 2013-04-19 | 95.242 | 88,121 | +212 | 0.04% | 8,392,863 |
| 2013-04-18 | 2013-04-16 | 94.677 | 87,909 | -1,697 | 0.04% | 8,322,933 |
| 2013-04-15 | 2013-04-11 | 92.602 | 89,606 | -1,728 | 0.04% | 8,297,704 |
| 2013-04-12 | 2013-04-10 | 91.093 | 91,334 | -191 | 0.04% | 8,319,917 |
| 2013-04-11 | 2013-04-09 | 90.339 | 91,525 | +223 | 0.04% | 8,268,269 |
| 2013-04-10 | 2013-04-08 | 89.679 | 91,302 | -1,061 | 0.04% | 8,187,856 |
| 2013-04-02 | 2013-03-27 | 88.642 | 92,363 | +5,833 | 0.04% | 8,187,197 |
| 2013-03-25 | 2013-03-21 | 90.528 | 86,530 | -414 | 0.04% | 7,833,346 |
| 2013-03-21 | 2013-03-19 | 87.699 | 86,944 | -530 | 0.04% | 7,624,861 |
| 2013-03-20 | 2013-03-18 | 85.813 | 87,474 | +318 | 0.04% | 7,506,366 |
| 2013-03-19 | 2013-03-15 | 87.699 | 87,156 | +106 | 0.04% | 7,643,453 |
| 2013-03-18 | 2013-03-14 | 87.227 | 87,050 | +425 | 0.04% | 7,593,113 |
| 2013-03-12 | 2013-03-08 | 93.828 | 86,625 | -319 | 0.04% | 8,127,850 |
| 2013-03-08 | 2013-03-06 | 91.376 | 86,944 | +319 | 0.04% | 7,944,613 |
| 2013-03-05 | 2013-03-01 | 94.299 | 86,625 | -1,485 | 0.04% | 8,168,694 |
| 2013-03-04 | 2013-02-28 | 95.431 | 88,110 | +1,060 | 0.04% | 8,408,433 |
| 2013-03-01 | 2013-02-27 | 95.242 | 87,050 | +5,197 | 0.04% | 8,290,859 |
| 2013-02-28 | 2013-02-26 | 95.997 | 81,853 | +2,120 | 0.04% | 7,857,633 |
| 2013-02-27 | 2013-02-25 | 97.317 | 79,733 | -159 | 0.04% | 7,759,383 |
| 2013-02-25 | 2013-02-21 | 94.865 | 79,892 | -1,590 | 0.04% | 7,578,978 |
| 2013-02-22 | 2013-02-20 | 94.677 | 81,482 | -955 | 0.04% | 7,714,446 |
| 2013-02-21 | 2013-02-19 | 94.488 | 82,437 | +1,591 | 0.04% | 7,789,315 |
| 2013-02-20 | 2013-02-18 | 96.374 | 80,846 | -212 | 0.04% | 7,791,459 |
| 2013-02-19 | 2013-02-15 | 95.431 | 81,058 | +1,803 | 0.04% | 7,735,453 |
| 2013-02-18 | 2013-02-14 | 96.563 | 79,255 | +106 | 0.04% | 7,653,075 |
| 2013-02-15 | 2013-02-08 | 97.506 | 79,149 | -1,061 | 0.04% | 7,717,477 |
| 2013-02-14 | 2013-02-07 | 95.242 | 80,210 | +1,252 | 0.04% | 7,639,400 |
| 2013-02-08 | 2013-02-06 | 96.563 | 78,958 | -637 | 0.04% | 7,624,396 |
| 2013-02-07 | 2013-02-05 | 97.128 | 79,595 | +637 | 0.04% | 7,730,941 |
| 2013-02-04 | 2013-01-31 | 101.655 | 78,958 | +53 | 0.04% | 8,026,464 |
| 2013-02-01 | 2013-01-30 | 102.598 | 78,905 | +2,227 | 0.04% | 8,095,483 |
| 2013-01-30 | 2013-01-28 | 102.975 | 76,678 | -902 | 0.04% | 7,895,921 |
| 2013-01-29 | 2013-01-25 | 103.352 | 77,580 | +212 | 0.04% | 8,018,067 |
| 2013-01-24 | 2013-01-22 | 106.747 | 77,368 | +1,750 | 0.04% | 8,258,804 |
| 2013-01-23 | 2013-01-21 | 104.672 | 75,618 | -424 | 0.04% | 7,915,121 |
| 2013-01-22 | 2013-01-18 | 104.672 | 76,042 | +1,081 | 0.04% | 7,959,502 |
| 2013-01-21 | 2013-01-17 | 102.598 | 74,961 | -2,651 | 0.04% | 7,690,837 |
| 2013-01-18 | 2013-01-16 | 102.598 | 77,612 | +636 | 0.04% | 7,962,824 |
| 2013-01-17 | 2013-01-15 | 102.786 | 76,976 | +615 | 0.04% | 7,912,090 |
| 2013-01-10 | 2013-01-08 | 105.615 | 76,361 | +425 | 0.04% | 8,064,900 |
| 2013-01-09 | 2013-01-07 | 108.444 | 75,936 | +106 | 0.04% | 8,234,835 |
| 2013-01-08 | 2013-01-04 | 108.256 | 75,830 | -425 | 0.04% | 8,209,039 |
| 2013-01-07 | 2013-01-03 | 109.387 | 76,255 | +2,439 | 0.04% | 8,341,337 |
| 2013-01-04 | 2013-01-02 | 104.861 | 73,816 | -3,287 | 0.04% | 7,740,422 |
| 2013-01-03 | 2012-12-31 | 101.278 | 77,103 | +2,651 | 0.04% | 7,808,811 |
| 2013-01-02 | 2012-12-27 | 102.598 | 74,452 | +2,333 | 0.04% | 7,638,615 |
| 2012-12-28 | 2012-12-24 | 102.409 | 72,119 | -3,287 | 0.04% | 7,385,653 |
| 2012-12-27 | 2012-12-20 | 103.729 | 75,406 | +102 | 0.04% | 7,821,823 |
| 2012-12-21 | 2012-12-19 | 105.238 | 75,304 | -18,897 | 0.04% | 7,924,860 |
| 2012-12-20 | 2012-12-18 | 110.142 | 94,201 | +424 | 0.05% | 10,375,469 |
| 2012-12-19 | 2012-12-17 | 111.651 | 93,777 | +1,273 | 0.05% | 10,470,259 |
| 2012-12-18 | 2012-12-14 | 113.537 | 92,504 | +1,272 | 0.05% | 10,502,589 |
| 2012-12-17 | 2012-12-13 | 115.611 | 91,232 | -1,696 | 0.04% | 10,547,439 |
| 2012-12-14 | 2012-12-12 | 116.177 | 92,928 | -159 | 0.05% | 10,796,094 |
| 2012-12-13 | 2012-12-11 | 116.177 | 93,087 | +212 | 0.05% | 10,814,566 |
| 2012-12-12 | 2012-12-10 | 117.309 | 92,875 | +424 | 0.05% | 10,895,034 |
| 2012-12-11 | 2012-12-07 | 114.197 | 92,451 | +5,663 | 0.04% | 10,557,598 |
| 2012-12-10 | 2012-12-06 | 111.961 | 86,788 | +868 | 0.04% | 9,716,888 |
| 2012-12-07 | 2012-12-05 | 111.030 | 85,920 | -1,291 | 0.04% | 9,539,675 |
| 2012-12-06 | 2012-12-04 | 107.304 | 87,211 | -2,676 | 0.04% | 9,358,081 |
| 2012-12-05 | 2012-12-03 | 110.471 | 89,887 | +533 | 0.04% | 9,929,894 |
| 2012-12-04 | 2012-11-30 | 112.147 | 89,354 | +1,294 | 0.04% | 10,020,826 |
| 2012-12-03 | 2012-11-29 | 113.265 | 88,060 | -18,777 | 0.04% | 9,974,136 |
| 2012-11-30 | 2012-11-28 | 114.010 | 106,837 | +6,708 | 0.05% | 12,180,529 |
| 2012-11-29 | 2012-11-27 | 114.756 | 100,129 | -50,439 | 0.05% | 11,490,360 |
| 2012-11-28 | 2012-11-26 | 117.177 | 150,568 | -55,729 | 0.07% | 17,643,160 |
| 2012-11-27 | 2012-11-23 | 114.010 | 206,297 | +132,908 | 0.10% | 23,520,003 |
| 2012-11-26 | 2012-11-22 | 114.010 | 73,389 | +11,787 | 0.04% | 8,367,109 |
| 2012-11-23 | 2012-11-21 | 113.079 | 61,602 | +1,933 | 0.04% | 6,965,889 |
| 2012-11-22 | 2012-11-20 | 113.824 | 59,669 | -215 | 0.04% | 6,791,771 |
| 2012-11-21 | 2012-11-19 | 115.128 | 59,884 | -322 | 0.04% | 6,894,334 |
| 2012-11-20 | 2012-11-16 | 113.265 | 60,206 | +2,415 | 0.04% | 6,819,247 |
| 2012-11-19 | 2012-11-15 | 120.717 | 57,791 | -29,663 | 0.04% | 6,976,350 |
| 2012-11-16 | 2012-11-14 | 98.921 | 87,454 | +428 | 0.06% | 8,651,018 |
| 2012-11-15 | 2012-11-13 | 101.715 | 87,026 | +37,899 | 0.06% | 8,851,863 |
| 2012-11-14 | 2012-11-12 | 103.578 | 49,127 | -214 | 0.04% | 5,088,480 |
| 2012-11-12 | 2012-11-08 | 104.696 | 49,341 | +2,147 | 0.04% | 5,165,797 |
| 2012-11-09 | 2012-11-07 | 106.931 | 47,194 | -4,542 | 0.03% | 5,046,517 |
| 2012-11-08 | 2012-11-06 | 101.343 | 51,736 | -365 | 0.04% | 5,243,059 |
| 2012-11-07 | 2012-11-05 | 101.343 | 52,101 | +322 | 0.04% | 5,280,050 |
| 2012-11-06 | 2012-11-02 | 101.715 | 51,779 | -751 | 0.04% | 5,266,709 |
| 2012-11-05 | 2012-11-01 | 99.293 | 52,530 | +859 | 0.04% | 5,215,881 |
| 2012-11-01 | 2012-10-30 | 90.538 | 51,671 | -397 | 0.04% | 4,678,172 |
| 2012-10-31 | 2012-10-29 | 90.445 | 52,068 | +816 | 0.04% | 4,709,265 |
| 2012-10-30 | 2012-10-26 | 89.917 | 51,252 | +1,473 | 0.04% | 4,608,411 |
| 2012-10-29 | 2012-10-25 | 97.639 | 49,779 | -1,581 | 0.04% | 4,860,349 |
| 2012-10-26 | 2012-10-24 | 96.609 | 51,360 | -2,651 | 0.03% | 4,961,837 |
| 2012-10-25 | 2012-10-22 | 106.733 | 54,011 | -874 | 0.04% | 5,764,766 |
| 2012-10-24 | 2012-10-19 | 107.248 | 54,885 | +583 | 0.04% | 5,886,305 |
| 2012-10-22 | 2012-10-18 | 107.934 | 54,302 | -350 | 0.04% | 5,861,051 |
| 2012-10-18 | 2012-10-16 | 106.905 | 54,652 | +117 | 0.04% | 5,842,560 |
| 2012-10-17 | 2012-10-15 | 106.562 | 54,535 | +350 | 0.04% | 5,811,336 |
| 2012-10-16 | 2012-10-12 | 107.420 | 54,185 | +233 | 0.04% | 5,820,529 |
| 2012-10-15 | 2012-10-11 | 108.621 | 53,952 | -233 | 0.04% | 5,860,306 |
| 2012-10-10 | 2012-10-08 | 110.680 | 54,185 | +116 | 0.04% | 5,997,191 |
| 2012-10-09 | 2012-10-05 | 111.195 | 54,069 | -699 | 0.04% | 6,012,186 |
| 2012-10-08 | 2012-10-04 | 111.709 | 54,768 | -466 | 0.04% | 6,118,105 |
| 2012-10-05 | 2012-10-03 | 105.189 | 55,234 | -816 | 0.04% | 5,809,999 |
| 2012-10-04 | 2012-09-28 | 102.272 | 56,050 | +1,631 | 0.04% | 5,732,327 |
| 2012-09-28 | 2012-09-26 | 105.875 | 54,419 | +816 | 0.04% | 5,761,622 |
| 2012-09-27 | 2012-09-25 | 113.769 | 53,603 | -116 | 0.04% | 6,098,341 |
| 2012-09-26 | 2012-09-24 | 109.136 | 53,719 | +116 | 0.04% | 5,862,652 |
| 2012-09-21 | 2012-09-19 | 109.822 | 53,603 | -233 | 0.04% | 5,886,784 |
| 2012-09-19 | 2012-09-17 | 111.366 | 53,836 | -2,331 | 0.04% | 5,995,516 |
| 2012-09-18 | 2012-09-14 | 114.112 | 56,167 | -233 | 0.04% | 6,409,320 |
| 2012-09-17 | 2012-09-13 | 110.165 | 56,400 | -350 | 0.04% | 6,213,312 |
| 2012-09-14 | 2012-09-12 | 113.082 | 56,750 | -582 | 0.04% | 6,417,418 |
| 2012-09-13 | 2012-09-11 | 111.881 | 57,332 | +1,748 | 0.04% | 6,414,366 |
| 2012-09-12 | 2012-09-10 | 112.053 | 55,584 | -3,555 | 0.04% | 6,228,336 |
| 2012-09-11 | 2012-09-07 | 107.934 | 59,139 | +3,497 | 0.04% | 6,383,130 |
| 2012-09-10 | 2012-09-06 | 105.704 | 55,642 | +582 | 0.04% | 5,881,560 |
| 2012-09-05 | 2012-09-03 | 104.846 | 55,060 | -2,331 | 0.04% | 5,772,800 |
| 2012-09-04 | 2012-08-31 | 101.757 | 57,391 | +47 | 0.04% | 5,839,929 |
| 2012-09-03 | 2012-08-30 | 104.331 | 57,344 | -47 | 0.04% | 5,982,747 |
| 2012-08-31 | 2012-08-29 | 105.189 | 57,391 | -233 | 0.04% | 6,036,891 |
| 2012-08-29 | 2012-08-27 | 104.502 | 57,624 | -582 | 0.04% | 6,021,847 |
| 2012-08-27 | 2012-08-23 | 105.704 | 58,206 | -1,068 | 0.04% | 6,152,584 |
| 2012-08-24 | 2012-08-22 | 102.958 | 59,274 | +2,117 | 0.04% | 6,102,735 |
| 2012-08-22 | 2012-08-20 | 104.331 | 57,157 | -234 | 0.04% | 5,963,237 |
| 2012-08-14 | 2012-08-10 | 98.497 | 57,391 | -349 | 0.04% | 5,652,815 |
| 2012-08-13 | 2012-08-09 | 99.355 | 57,740 | +932 | 0.04% | 5,736,730 |
| 2012-08-10 | 2012-08-08 | 96.094 | 56,808 | -1,573 | 0.04% | 5,458,918 |
| 2012-08-09 | 2012-08-07 | 109.479 | 58,381 | +1,888 | 0.04% | 6,391,478 |
| 2012-08-08 | 2012-08-06 | 85.541 | 56,493 | -4,779 | 0.04% | 4,832,467 |
| 2012-08-03 | 2012-08-01 | 80.908 | 61,272 | +1,282 | 0.04% | 4,957,387 |
| 2012-08-02 | 2012-07-31 | 80.908 | 59,990 | -699 | 0.04% | 4,853,663 |
| 2012-07-31 | 2012-07-27 | 78.162 | 60,689 | +583 | 0.04% | 4,743,593 |
| 2012-07-24 | 2012-07-20 | 78.506 | 60,106 | +396 | 0.04% | 4,718,652 |
| 2012-07-19 | 2012-07-17 | 82.023 | 59,710 | -781 | 0.04% | 4,897,608 |
| 2012-07-17 | 2012-07-13 | 81.594 | 60,491 | +82 | 0.04% | 4,935,718 |
| 2012-07-16 | 2012-07-12 | 80.736 | 60,409 | -467 | 0.04% | 4,877,197 |
| 2012-07-11 | 2012-07-09 | 81.423 | 60,876 | +164 | 0.04% | 4,956,686 |
| 2012-07-10 | 2012-07-06 | 82.795 | 60,712 | +3,263 | 0.04% | 5,026,676 |
| 2012-07-09 | 2012-07-05 | 86.142 | 57,449 | +816 | 0.04% | 4,948,747 |
| 2012-06-29 | 2012-06-27 | 85.541 | 56,633 | -1,166 | 0.04% | 4,844,442 |
| 2012-06-25 | 2012-06-21 | 88.887 | 57,799 | -2,797 | 0.04% | 5,137,586 |
| 2012-06-22 | 2012-06-20 | 88.372 | 60,596 | -1,165 | 0.04% | 5,355,009 |
| 2012-06-21 | 2012-06-19 | 86.142 | 61,761 | +1,981 | 0.04% | 5,320,189 |
| 2012-06-20 | 2012-06-18 | 87.858 | 59,780 | +466 | 0.04% | 5,252,123 |
| 2012-06-19 | 2012-06-15 | 87.000 | 59,314 | +59 | 0.04% | 5,160,291 |
| 2012-06-18 | 2012-06-14 | 79.192 | 59,255 | +3,030 | 0.04% | 4,692,516 |
| 2012-06-15 | 2012-06-13 | 90.431 | 56,225 | +3,496 | 0.04% | 5,084,510 |
| 2012-06-14 | 2012-06-12 | 115.656 | 52,729 | -699 | 0.04% | 6,098,436 |
| 2012-06-13 | 2012-06-11 | 115.485 | 53,428 | -932 | 0.04% | 6,170,112 |
| 2012-06-12 | 2012-06-08 | 108.278 | 54,360 | -93 | 0.04% | 5,885,968 |
| 2012-06-08 | 2012-06-06 | 107.420 | 54,453 | +466 | 0.04% | 5,849,318 |
| 2012-06-07 | 2012-06-05 | 104.502 | 53,987 | -933 | 0.04% | 5,641,772 |
| 2012-06-06 | 2012-06-04 | 102.100 | 54,920 | +816 | 0.04% | 5,607,336 |
| 2012-06-05 | 2012-06-01 | 105.360 | 54,104 | -932 | 0.04% | 5,700,419 |
| 2012-06-04 | 2012-05-31 | 107.248 | 55,036 | +816 | 0.04% | 5,902,499 |
| 2012-05-30 | 2012-05-28 | 107.248 | 54,220 | -700 | 0.04% | 5,814,985 |
| 2012-05-29 | 2012-05-25 | 105.189 | 54,920 | +467 | 0.04% | 5,776,969 |
| 2012-05-24 | 2012-05-22 | 109.136 | 54,453 | +139 | 0.04% | 5,942,757 |
| 2012-05-22 | 2012-05-18 | 107.763 | 54,314 | +350 | 0.04% | 5,853,026 |
| 2012-05-21 | 2012-05-17 | 112.396 | 53,964 | +1,492 | 0.04% | 6,065,331 |
| 2012-05-18 | 2012-05-16 | 114.112 | 52,472 | -583 | 0.03% | 5,987,676 |
| 2012-05-17 | 2012-05-15 | 120.804 | 53,055 | +245 | 0.04% | 6,409,262 |
| 2012-05-16 | 2012-05-14 | 122.005 | 52,810 | +792 | 0.04% | 6,443,099 |
| 2012-05-15 | 2012-05-11 | 129.556 | 52,018 | -559 | 0.03% | 6,739,220 |
| 2012-05-14 | 2012-05-10 | 126.810 | 52,577 | +466 | 0.03% | 6,667,289 |
| 2012-05-10 | 2012-05-08 | 123.721 | 52,111 | +117 | 0.03% | 6,447,238 |
| 2012-05-09 | 2012-05-07 | 121.662 | 51,994 | +116 | 0.03% | 6,325,699 |
| 2012-05-08 | 2012-05-04 | 127.153 | 51,878 | +210 | 0.03% | 6,596,453 |
| 2012-05-03 | 2012-04-30 | 137.277 | 51,668 | +233 | 0.03% | 7,092,849 |
| 2012-04-30 | 2012-04-26 | 138.307 | 51,435 | +466 | 0.03% | 7,113,820 |
| 2012-04-25 | 2012-04-23 | 137.964 | 50,969 | -116 | 0.03% | 7,031,876 |
| 2012-04-23 | 2012-04-19 | 142.254 | 51,085 | +932 | 0.03% | 7,267,031 |
| 2012-04-20 | 2012-04-18 | 143.970 | 50,153 | -466 | 0.03% | 7,220,511 |
| 2012-04-19 | 2012-04-17 | 136.763 | 50,619 | -350 | 0.03% | 6,922,787 |
| 2012-04-18 | 2012-04-16 | 138.479 | 50,969 | +4 | 0.03% | 7,058,115 |
| 2012-04-17 | 2012-04-13 | 140.709 | 50,965 | +116 | 0.03% | 7,171,251 |
| 2012-04-16 | 2012-04-12 | 136.763 | 50,849 | +700 | 0.03% | 6,954,242 |
| 2012-04-13 | 2012-04-11 | 139.165 | 50,149 | +233 | 0.03% | 6,978,984 |
| 2012-04-12 | 2012-04-10 | 143.798 | 49,916 | -350 | 0.03% | 7,177,825 |
| 2012-04-11 | 2012-04-05 | 143.283 | 50,266 | -349 | 0.03% | 7,202,278 |
| 2012-04-03 | 2012-03-30 | 133.845 | 50,615 | +116 | 0.03% | 6,774,588 |
| 2012-03-30 | 2012-03-28 | 132.987 | 50,499 | +82 | 0.03% | 6,715,735 |
| 2012-03-29 | 2012-03-27 | 137.449 | 50,417 | +1,317 | 0.03% | 6,929,766 |
| 2012-03-28 | 2012-03-26 | 139.680 | 49,100 | +233 | 0.03% | 6,858,276 |
| 2012-03-27 | 2012-03-23 | 141.053 | 48,867 | +350 | 0.03% | 6,892,814 |
| 2012-03-23 | 2012-03-21 | 145.514 | 48,517 | -467 | 0.03% | 7,059,905 |
| 2012-03-22 | 2012-03-20 | 136.419 | 48,984 | -349 | 0.03% | 6,682,369 |
| 2012-03-21 | 2012-03-19 | 138.650 | 49,333 | +1,282 | 0.03% | 6,840,029 |
| 2012-03-20 | 2012-03-16 | 145.686 | 48,051 | +2,331 | 0.03% | 7,000,341 |
| 2012-03-19 | 2012-03-15 | 151.520 | 45,720 | +349 | 0.03% | 6,927,491 |
| 2012-03-16 | 2012-03-14 | 155.123 | 45,371 | -291 | 0.03% | 7,038,107 |
| 2012-03-15 | 2012-03-13 | 156.153 | 45,662 | -699 | 0.03% | 7,130,260 |
| 2012-03-14 | 2012-03-12 | 155.981 | 46,361 | -175 | 0.03% | 7,231,456 |
| 2012-03-13 | 2012-03-09 | 158.899 | 46,536 | -431 | 0.03% | 7,394,505 |
| 2012-03-12 | 2012-03-08 | 156.496 | 46,967 | -676 | 0.03% | 7,350,159 |
| 2012-03-09 | 2012-03-07 | 148.260 | 47,643 | +233 | 0.03% | 7,063,532 |
| 2012-03-08 | 2012-03-06 | 149.289 | 47,410 | +21,562 | 0.03% | 7,077,800 |
| 2012-03-07 | 2012-03-05 | 160.443 | 25,848 | +117 | 0.02% | 4,147,130 |
| 2012-03-06 | 2012-03-02 | 165.248 | 25,731 | -5,898 | 0.02% | 4,251,988 |
| 2012-03-05 | 2012-03-01 | 155.295 | 31,629 | -3,963 | 0.02% | 4,911,827 |
| 2012-03-02 | 2012-02-29 | 147.175 | 35,592 | +1,026 | 0.02% | 5,238,255 |
| 2012-03-01 | 2012-02-28 | 147.006 | 34,566 | -237 | 0.02% | 5,081,406 |
| 2012-02-29 | 2012-02-27 | 145.822 | 34,803 | +1,656 | 0.02% | 5,075,033 |
| 2012-02-28 | 2012-02-24 | 150.389 | 33,147 | -568 | 0.02% | 4,984,952 |
| 2012-02-27 | 2012-02-23 | 150.389 | 33,715 | +4,079 | 0.02% | 5,070,373 |
| 2012-02-24 | 2012-02-22 | 120.278 | 29,636 | -237 | 0.02% | 3,564,545 |
| 2012-02-22 | 2012-02-20 | 121.800 | 29,873 | -472 | 0.02% | 3,638,533 |
| 2012-02-20 | 2012-02-16 | 121.123 | 30,345 | +354 | 0.02% | 3,675,489 |
| 2012-02-17 | 2012-02-15 | 123.153 | 29,991 | -118 | 0.02% | 3,693,493 |
| 2012-02-16 | 2012-02-14 | 122.646 | 30,109 | +591 | 0.02% | 3,692,745 |
| 2012-02-15 | 2012-02-13 | 126.368 | 29,518 | -2,601 | 0.02% | 3,730,117 |
| 2012-02-14 | 2012-02-10 | 120.954 | 32,119 | +237 | 0.02% | 3,884,928 |
| 2012-02-13 | 2012-02-09 | 122.138 | 31,882 | -119 | 0.02% | 3,894,016 |
| 2012-02-10 | 2012-02-08 | 115.879 | 32,001 | +3,074 | 0.02% | 3,708,251 |
| 2012-02-09 | 2012-02-07 | 115.541 | 28,927 | +2,838 | 0.02% | 3,342,251 |
| 2012-02-08 | 2012-02-06 | 110.297 | 26,089 | -769 | 0.02% | 2,877,531 |
| 2012-02-07 | 2012-02-03 | 105.053 | 26,858 | +331 | 0.02% | 2,821,501 |
| 2012-02-06 | 2012-02-02 | 103.192 | 26,527 | -591 | 0.02% | 2,737,366 |
| 2012-02-03 | 2012-02-01 | 97.778 | 27,118 | -71 | 0.02% | 2,651,554 |
| 2012-02-02 | 2012-01-31 | 96.763 | 27,189 | +426 | 0.02% | 2,630,899 |
| 2012-02-01 | 2012-01-30 | 98.117 | 26,763 | -946 | 0.02% | 2,625,897 |
| 2012-01-31 | 2012-01-27 | 99.301 | 27,709 | -721 | 0.02% | 2,751,528 |
| 2012-01-30 | 2012-01-26 | 96.087 | 28,430 | +473 | 0.02% | 2,731,745 |
| 2012-01-27 | 2012-01-20 | 96.256 | 27,957 | -118 | 0.02% | 2,691,025 |
| 2012-01-19 | 2012-01-17 | 98.793 | 28,075 | -3,240 | 0.02% | 2,773,624 |
| 2012-01-18 | 2012-01-16 | 96.594 | 31,315 | -236 | 0.02% | 3,024,847 |
| 2012-01-17 | 2012-01-13 | 98.793 | 31,551 | -1,726 | 0.02% | 3,117,030 |
| 2012-01-16 | 2012-01-12 | 94.903 | 33,277 | -119 | 0.02% | 3,158,072 |
| 2012-01-13 | 2012-01-11 | 93.211 | 33,396 | +355 | 0.02% | 3,112,870 |
| 2012-01-12 | 2012-01-10 | 91.858 | 33,041 | +2,258 | 0.02% | 3,035,065 |
| 2012-01-03 | 2011-12-29 | 84.753 | 30,783 | -591 | 0.02% | 2,608,937 |
| 2011-12-28 | 2011-12-22 | 87.290 | 31,374 | -236 | 0.02% | 2,738,637 |
| 2011-12-23 | 2011-12-21 | 87.121 | 31,610 | +236 | 0.02% | 2,753,891 |
| 2011-12-21 | 2011-12-19 | 87.798 | 31,374 | +236 | 0.02% | 2,754,560 |
| 2011-12-20 | 2011-12-16 | 93.888 | 31,138 | -35 | 0.02% | 2,923,470 |
| 2011-12-19 | 2011-12-15 | 88.643 | 31,173 | -71 | 0.02% | 2,763,280 |
| 2011-12-14 | 2011-12-12 | 89.489 | 31,244 | -2,412 | 0.02% | 2,796,001 |
| 2011-12-12 | 2011-12-08 | 92.534 | 33,656 | +1,301 | 0.02% | 3,114,331 |
| 2011-12-08 | 2011-12-06 | 90.673 | 32,355 | +71 | 0.02% | 2,933,737 |
| 2011-12-06 | 2011-12-02 | 93.211 | 32,284 | +473 | 0.02% | 3,009,220 |
| 2011-12-05 | 2011-12-01 | 95.918 | 31,811 | +236 | 0.02% | 3,051,233 |
| 2011-12-02 | 2011-11-30 | 90.843 | 31,575 | -426 | 0.02% | 2,868,353 |
| 2011-12-01 | 2011-11-29 | 88.982 | 32,001 | -59 | 0.02% | 2,847,503 |
| 2011-11-30 | 2011-11-28 | 85.091 | 32,060 | +118 | 0.02% | 2,728,013 |
| 2011-11-29 | 2011-11-25 | 83.653 | 31,942 | -1,241 | 0.02% | 2,672,042 |
| 2011-11-28 | 2011-11-24 | 80.185 | 33,183 | -650 | 0.02% | 2,660,780 |
| 2011-11-25 | 2011-11-23 | 75.364 | 33,833 | -237 | 0.02% | 2,549,783 |
| 2011-11-24 | 2011-11-22 | 70.881 | 34,070 | +237 | 0.02% | 2,414,911 |
| 2011-11-23 | 2011-11-21 | 73.249 | 33,833 | +1,182 | 0.02% | 2,478,240 |
| 2011-11-22 | 2011-11-18 | 76.971 | 32,651 | -2,364 | 0.02% | 2,513,176 |
| 2011-11-21 | 2011-11-17 | 76.294 | 35,015 | -119 | 0.02% | 2,671,441 |
| 2011-11-18 | 2011-11-16 | 81.285 | 35,134 | +1,585 | 0.02% | 2,855,854 |
| 2011-11-17 | 2011-11-15 | 84.922 | 33,549 | +473 | 0.02% | 2,849,038 |
| 2011-11-16 | 2011-11-14 | 87.459 | 33,076 | -414 | 0.02% | 2,892,800 |
| 2011-11-15 | 2011-11-11 | 84.160 | 33,490 | +1,182 | 0.02% | 2,818,533 |
| 2011-11-14 | 2011-11-10 | 80.354 | 32,308 | +3,547 | 0.02% | 2,596,083 |
| 2011-11-08 | 2011-11-04 | 91.181 | 28,761 | +236 | 0.02% | 2,622,453 |
| 2011-11-07 | 2011-11-03 | 91.012 | 28,525 | -236 | 0.02% | 2,596,109 |
| 2011-11-04 | 2011-11-02 | 94.564 | 28,761 | +1,300 | 0.02% | 2,719,761 |
| 2011-11-03 | 2011-11-01 | 94.395 | 27,461 | -354 | 0.02% | 2,592,182 |
| 2011-11-02 | 2011-10-31 | 96.425 | 27,815 | +473 | 0.02% | 2,682,062 |
| 2011-11-01 | 2011-10-28 | 106.068 | 27,342 | -261 | 0.02% | 2,900,099 |
| 2011-10-31 | 2011-10-27 | 101.669 | 27,603 | -945 | 0.02% | 2,806,375 |
| 2011-10-27 | 2011-10-25 | 88.136 | 28,548 | -119 | 0.02% | 2,516,103 |
| 2011-10-26 | 2011-10-24 | 91.012 | 28,667 | +237 | 0.02% | 2,609,032 |
| 2011-10-24 | 2011-10-20 | 88.643 | 28,430 | -591 | 0.02% | 2,520,131 |
| 2011-10-20 | 2011-10-18 | 99.132 | 29,021 | +307 | 0.02% | 2,876,901 |
| 2011-10-19 | 2011-10-17 | 105.898 | 28,714 | +272 | 0.02% | 3,040,766 |
| 2011-10-18 | 2011-10-14 | 98.117 | 28,442 | +118 | 0.02% | 2,790,635 |
| 2011-10-17 | 2011-10-13 | 99.639 | 28,324 | -307 | 0.02% | 2,822,181 |
| 2011-10-14 | 2011-10-12 | 86.106 | 28,631 | +425 | 0.02% | 2,465,297 |
| 2011-10-13 | 2011-10-11 | 93.042 | 28,206 | -307 | 0.02% | 2,624,334 |
| 2011-10-12 | 2011-10-10 | 83.061 | 28,513 | -473 | 0.02% | 2,368,314 |
| 2011-10-11 | 2011-10-07 | 87.290 | 28,986 | +485 | 0.02% | 2,530,189 |
| 2011-10-07 | 2011-10-04 | 79.424 | 28,501 | -473 | 0.02% | 2,263,657 |
| 2011-10-06 | 2011-10-03 | 83.399 | 28,974 | -591 | 0.02% | 2,416,408 |
| 2011-10-04 | 2011-09-30 | 80.777 | 29,565 | -710 | 0.02% | 2,388,175 |
| 2011-10-03 | 2011-09-28 | 80.777 | 30,275 | +402 | 0.02% | 2,445,527 |
| 2011-09-30 | 2011-09-27 | 71.896 | 29,873 | -236 | 0.02% | 2,147,745 |
| 2011-09-28 | 2011-09-26 | 67.075 | 30,109 | -1,513 | 0.02% | 2,019,549 |
| 2011-09-27 | 2011-09-23 | 69.612 | 31,622 | +1,655 | 0.02% | 2,201,274 |
| 2011-09-26 | 2011-09-22 | 72.995 | 29,967 | +355 | 0.02% | 2,187,454 |
| 2011-09-23 | 2011-09-21 | 75.787 | 29,612 | -1,774 | 0.02% | 2,244,196 |
| 2011-09-22 | 2011-09-20 | 85.091 | 31,386 | -236 | 0.02% | 2,670,662 |
| 2011-09-21 | 2011-09-19 | 82.892 | 31,622 | -2,353 | 0.02% | 2,621,201 |
| 2011-09-20 | 2011-09-16 | 103.361 | 33,975 | +2,234 | 0.02% | 3,511,686 |
| 2011-09-19 | 2011-09-15 | 127.552 | 31,741 | -1,004 | 0.02% | 4,048,619 |
| 2011-09-08 | 2011-09-06 | 168.828 | 32,745 | -166 | 0.02% | 5,528,286 |
| 2011-09-07 | 2011-09-05 | 160.878 | 32,911 | -355 | 0.02% | 5,294,641 |
| 2011-09-06 | 2011-09-02 | 166.122 | 33,266 | -224 | 0.02% | 5,526,205 |
| 2011-09-05 | 2011-09-01 | 184.815 | 33,490 | -107 | 0.02% | 6,189,443 |
| 2011-09-01 | 2011-08-30 | 175.510 | 33,597 | -23 | 0.02% | 5,896,626 |
| 2011-08-26 | 2011-08-24 | 174.242 | 33,620 | -119 | 0.02% | 5,858,007 |
| 2011-08-25 | 2011-08-23 | 175.933 | 33,739 | +119 | 0.02% | 5,935,817 |
| 2011-08-24 | 2011-08-22 | 179.317 | 33,620 | -355 | 0.02% | 6,028,629 |
| 2011-08-23 | 2011-08-19 | 173.396 | 33,975 | +106 | 0.02% | 5,891,126 |
| 2011-08-22 | 2011-08-18 | 180.163 | 33,869 | -59 | 0.02% | 6,101,926 |
| 2011-08-19 | 2011-08-17 | 184.392 | 33,928 | -229 | 0.02% | 6,256,043 |
| 2011-08-17 | 2011-08-15 | 172.550 | 34,157 | -1,182 | 0.02% | 5,893,793 |
| 2011-08-12 | 2011-08-10 | 159.693 | 35,339 | -1,360 | 0.02% | 5,643,405 |
| 2011-08-11 | 2011-08-09 | 164.599 | 36,699 | -331 | 0.02% | 6,040,627 |
| 2011-08-10 | 2011-08-08 | 168.152 | 37,030 | -118 | 0.02% | 6,226,659 |
| 2011-08-09 | 2011-08-05 | 166.460 | 37,148 | +1,348 | 0.02% | 6,183,658 |
| 2011-08-05 | 2011-08-03 | 182.277 | 35,800 | +24 | 0.02% | 6,525,522 |
| 2011-08-04 | 2011-08-02 | 189.044 | 35,776 | -592 | 0.02% | 6,763,232 |
| 2011-08-03 | 2011-08-01 | 192.427 | 36,368 | -591 | 0.02% | 6,998,191 |
| 2011-08-02 | 2011-07-29 | 192.004 | 36,959 | -236 | 0.02% | 7,096,285 |
| 2011-08-01 | 2011-07-28 | 194.965 | 37,195 | +260 | 0.02% | 7,251,710 |
| 2011-07-29 | 2011-07-27 | 193.273 | 36,935 | +828 | 0.02% | 7,138,538 |
| 2011-07-28 | 2011-07-26 | 198.348 | 36,107 | +591 | 0.02% | 7,161,751 |
| 2011-07-27 | 2011-07-25 | 197.079 | 35,516 | +1,005 | 0.02% | 6,999,466 |
| 2011-07-26 | 2011-07-22 | 204.269 | 34,511 | +626 | 0.02% | 7,049,521 |
| 2011-07-25 | 2011-07-21 | 194.119 | 33,885 | -272 | 0.02% | 6,577,716 |
| 2011-07-22 | 2011-07-20 | 186.929 | 34,157 | +154 | 0.02% | 6,384,942 |
| 2011-07-19 | 2011-07-15 | 183.123 | 34,003 | +236 | 0.02% | 6,226,731 |
| 2011-07-15 | 2011-07-13 | 192.004 | 33,767 | +119 | 0.02% | 6,483,407 |
| 2011-07-14 | 2011-07-12 | 193.273 | 33,648 | +118 | 0.02% | 6,503,250 |
| 2011-07-11 | 2011-07-07 | 207.652 | 33,530 | +59 | 0.02% | 6,962,577 |
| 2011-07-08 | 2011-07-06 | 205.538 | 33,471 | -236 | 0.02% | 6,879,548 |
| 2011-07-07 | 2011-07-05 | 211.035 | 33,707 | +106 | 0.02% | 7,113,373 |
| 2011-07-05 | 2011-06-30 | 204.692 | 33,601 | +473 | 0.02% | 6,877,847 |
| 2011-06-29 | 2011-06-27 | 194.965 | 33,128 | +355 | 0.02% | 6,458,789 |
| 2011-06-28 | 2011-06-24 | 203.000 | 32,773 | -1,774 | 0.02% | 6,652,921 |
| 2011-06-27 | 2011-06-23 | 196.656 | 34,547 | +12 | 0.02% | 6,793,886 |
| 2011-06-24 | 2011-06-22 | 203.000 | 34,535 | -493 | 0.02% | 7,010,608 |
| 2011-06-23 | 2011-06-21 | 207.652 | 35,028 | +35 | 0.02% | 7,273,640 |
| 2011-06-22 | 2011-06-20 | 209.344 | 34,993 | +237 | 0.02% | 7,325,569 |
| 2011-06-21 | 2011-06-17 | 216.956 | 34,756 | +118 | 0.02% | 7,540,534 |
| 2011-06-17 | 2011-06-15 | 222.454 | 34,638 | +12 | 0.02% | 7,705,370 |
| 2011-06-13 | 2011-06-09 | 235.142 | 34,626 | -119 | 0.02% | 8,142,018 |
| 2011-06-10 | 2011-06-08 | 234.719 | 34,745 | +119 | 0.02% | 8,155,306 |
| 2011-06-08 | 2011-06-03 | 237.256 | 34,626 | -355 | 0.02% | 8,215,238 |
| 2011-06-03 | 2011-06-01 | 238.525 | 34,981 | +118 | 0.02% | 8,343,846 |
| 2011-06-02 | 2011-05-31 | 247.406 | 34,863 | -827 | 0.02% | 8,625,327 |
| 2011-05-31 | 2011-05-27 | 241.908 | 35,690 | +177 | 0.02% | 8,633,712 |
| 2011-05-30 | 2011-05-26 | 237.679 | 35,513 | -591 | 0.02% | 8,440,703 |
| 2011-05-27 | 2011-05-25 | 238.102 | 36,104 | +1,182 | 0.02% | 8,596,441 |
| 2011-05-26 | 2011-05-24 | 251.213 | 34,922 | -71 | 0.02% | 8,772,846 |
| 2011-05-25 | 2011-05-23 | 246.561 | 34,993 | +414 | 0.02% | 8,627,892 |
| 2011-05-24 | 2011-05-20 | 256.711 | 34,579 | +35 | 0.02% | 8,876,793 |
| 2011-05-23 | 2011-05-19 | 263.900 | 34,544 | -354 | 0.02% | 9,116,165 |
| 2011-05-17 | 2011-05-13 | 259.248 | 34,898 | +118 | 0.02% | 9,047,237 |
| 2011-05-16 | 2011-05-12 | 256.711 | 34,780 | +709 | 0.02% | 8,928,392 |
| 2011-05-12 | 2011-05-09 | 256.288 | 34,071 | +887 | 0.02% | 8,731,975 |
| 2011-05-05 | 2011-05-03 | 276.165 | 33,184 | -118 | 0.02% | 9,164,249 |
| 2011-05-04 | 2011-04-29 | 273.204 | 33,302 | +354 | 0.02% | 9,098,249 |
| 2011-05-03 | 2011-04-28 | 282.508 | 32,948 | +1,183 | 0.02% | 9,308,088 |
| 2011-04-29 | 2011-04-27 | 282.931 | 31,765 | +827 | 0.02% | 8,987,315 |
| 2011-04-26 | 2011-04-20 | 284.200 | 30,938 | +710 | 0.02% | 8,792,583 |
| 2011-04-21 | 2011-04-19 | 287.161 | 30,228 | +709 | 0.02% | 8,680,288 |
| 2011-04-20 | 2011-04-18 | 290.121 | 29,519 | -2 | 0.02% | 8,564,080 |
| 2011-04-13 | 2011-04-11 | 299.848 | 29,521 | +95 | 0.02% | 8,851,814 |
| 2011-04-12 | 2011-04-08 | 306.615 | 29,426 | -103 | 0.02% | 9,022,444 |
| 2011-04-06 | 2011-04-01 | 300.271 | 29,529 | -118 | 0.02% | 8,866,701 |
| 2011-04-04 | 2011-03-31 | 301.963 | 29,647 | -709 | 0.02% | 8,952,286 |
| 2011-04-01 | 2011-03-30 | 301.117 | 30,356 | +354 | 0.02% | 9,140,701 |
| 2011-03-31 | 2011-03-29 | 290.121 | 30,002 | -118 | 0.02% | 8,704,209 |
| 2011-03-29 | 2011-03-25 | 288.429 | 30,120 | -354 | 0.02% | 8,687,490 |
| 2011-03-25 | 2011-03-23 | 287.161 | 30,474 | +827 | 0.02% | 8,750,930 |
| 2011-03-24 | 2011-03-22 | 290.121 | 29,647 | -355 | 0.02% | 8,601,216 |
| 2011-03-23 | 2011-03-21 | 288.429 | 30,002 | +1,537 | 0.02% | 8,653,455 |
| 2011-03-22 | 2011-03-18 | 290.121 | 28,465 | +1,124 | 0.02% | 8,258,293 |
| 2011-03-21 | 2011-03-17 | 284.200 | 27,341 | +425 | 0.02% | 7,770,315 |
| 2011-03-18 | 2011-03-16 | 297.733 | 26,916 | +59 | 0.02% | 8,013,793 |
| 2011-03-17 | 2011-03-15 | 304.077 | 26,857 | +379 | 0.02% | 8,166,601 |
| 2011-03-16 | 2011-03-14 | 318.033 | 26,478 | -1,064 | 0.02% | 8,420,890 |
| 2011-03-15 | 2011-03-11 | 315.496 | 27,542 | +886 | 0.02% | 8,689,390 |
| 2011-03-14 | 2011-03-10 | 322.686 | 26,656 | -236 | 0.02% | 8,601,506 |
| 2011-03-11 | 2011-03-09 | 319.725 | 26,892 | -1,182 | 0.02% | 8,598,048 |
| 2011-03-10 | 2011-03-08 | 318.456 | 28,074 | +260 | 0.02% | 8,940,344 |
| 2011-03-09 | 2011-03-07 | 315.496 | 27,814 | +1,418 | 0.02% | 8,775,204 |
| 2011-03-08 | 2011-03-04 | 319.725 | 26,396 | -1,087 | 0.02% | 8,439,464 |
| 2011-03-07 | 2011-03-03 | 311.267 | 27,483 | +2,731 | 0.02% | 8,554,545 |
| 2011-03-04 | 2011-03-02 | 319.302 | 24,752 | +354 | 0.02% | 7,903,368 |
| 2011-03-03 | 2011-03-01 | 323.834 | 24,398 | -767 | 0.02% | 7,900,908 |
| 2011-03-02 | 2011-02-28 | 314.770 | 25,165 | +388 | 0.02% | 7,921,191 |
| 2011-02-28 | 2011-02-24 | 309.414 | 24,777 | +486 | 0.02% | 7,666,354 |
| 2011-02-25 | 2011-02-23 | 323.422 | 24,291 | -1,153 | 0.02% | 7,856,249 |
| 2011-02-24 | 2011-02-22 | 322.598 | 25,444 | +728 | 0.02% | 8,208,189 |
| 2011-02-23 | 2011-02-21 | 330.426 | 24,716 | -1,092 | 0.02% | 8,166,816 |
| 2011-02-22 | 2011-02-18 | 337.430 | 25,808 | -243 | 0.02% | 8,708,402 |
| 2011-02-21 | 2011-02-17 | 336.194 | 26,051 | +364 | 0.02% | 8,758,198 |
| 2011-02-18 | 2011-02-16 | 337.842 | 25,687 | +291 | 0.02% | 8,678,156 |
| 2011-02-17 | 2011-02-15 | 343.198 | 25,396 | +73 | 0.02% | 8,715,866 |
| 2011-02-16 | 2011-02-14 | 349.790 | 25,323 | -4,369 | 0.02% | 8,857,743 |
| 2011-02-15 | 2011-02-11 | 332.898 | 29,692 | -1,226 | 0.02% | 9,884,416 |
| 2011-02-14 | 2011-02-10 | 319.302 | 30,918 | -784 | 0.02% | 9,872,186 |
| 2011-02-11 | 2011-02-09 | 320.126 | 31,702 | -436 | 0.02% | 10,148,641 |
| 2011-02-10 | 2011-02-08 | 322.598 | 32,138 | +946 | 0.02% | 10,367,662 |
| 2011-02-09 | 2011-02-07 | 320.126 | 31,192 | -85 | 0.02% | 9,985,377 |
| 2011-02-07 | 2011-01-31 | 304.470 | 31,277 | +49 | 0.02% | 9,522,911 |
| 2011-02-01 | 2011-01-28 | 307.354 | 31,228 | +315 | 0.02% | 9,598,054 |
| 2011-01-31 | 2011-01-27 | 306.530 | 30,913 | -1,213 | 0.02% | 9,475,765 |
| 2011-01-28 | 2011-01-26 | 309.414 | 32,126 | -207 | 0.02% | 9,940,239 |
| 2011-01-27 | 2011-01-25 | 309.826 | 32,333 | -488 | 0.02% | 10,017,609 |
| 2011-01-26 | 2011-01-24 | 307.766 | 32,821 | -170 | 0.02% | 10,101,192 |
| 2011-01-25 | 2011-01-21 | 306.942 | 32,991 | -497 | 0.02% | 10,126,327 |
| 2011-01-24 | 2011-01-20 | 304.058 | 33,488 | -243 | 0.02% | 10,182,298 |
| 2011-01-21 | 2011-01-19 | 304.882 | 33,731 | -122 | 0.02% | 10,283,978 |
| 2011-01-20 | 2011-01-18 | 304.058 | 33,853 | +1,335 | 0.02% | 10,293,279 |
| 2011-01-19 | 2011-01-17 | 300.350 | 32,518 | +1,190 | 0.02% | 9,766,784 |
| 2011-01-18 | 2011-01-14 | 308.178 | 31,328 | +121 | 0.02% | 9,654,604 |
| 2011-01-17 | 2011-01-13 | 308.178 | 31,207 | -121 | 0.02% | 9,617,315 |
| 2011-01-14 | 2011-01-12 | 305.294 | 31,328 | +267 | 0.02% | 9,564,254 |
| 2011-01-13 | 2011-01-11 | 303.646 | 31,061 | +582 | 0.02% | 9,431,551 |
| 2011-01-11 | 2011-01-07 | 313.946 | 30,479 | -327 | 0.02% | 9,568,765 |
| 2011-01-10 | 2011-01-06 | 314.358 | 30,806 | +970 | 0.02% | 9,684,118 |
| 2011-01-07 | 2011-01-05 | 318.478 | 29,836 | +61 | 0.02% | 9,502,116 |
| 2011-01-06 | 2011-01-04 | 313.946 | 29,775 | -485 | 0.02% | 9,347,747 |
| 2011-01-04 | 2010-12-31 | 304.882 | 30,260 | -122 | 0.02% | 9,225,732 |
| 2011-01-03 | 2010-12-29 | 301.174 | 30,382 | +122 | 0.02% | 9,150,271 |
| 2010-12-30 | 2010-12-28 | 304.882 | 30,260 | -1,153 | 0.02% | 9,225,732 |
| 2010-12-29 | 2010-12-24 | 311.062 | 31,413 | +2 | 0.02% | 9,771,395 |
| 2010-12-22 | 2010-12-20 | 314.770 | 31,411 | +121 | 0.02% | 9,887,246 |
| 2010-12-21 | 2010-12-17 | 317.242 | 31,290 | -121 | 0.02% | 9,926,508 |
| 2010-12-17 | 2010-12-15 | 320.126 | 31,411 | -194 | 0.02% | 10,055,484 |
| 2010-12-16 | 2010-12-14 | 320.126 | 31,605 | -243 | 0.02% | 10,117,589 |
| 2010-12-15 | 2010-12-13 | 313.946 | 31,848 | +73 | 0.02% | 9,998,558 |
| 2010-12-13 | 2010-12-09 | 309.002 | 31,775 | +242 | 0.02% | 9,818,543 |
| 2010-12-10 | 2010-12-08 | 309.826 | 31,533 | +607 | 0.02% | 9,769,748 |
| 2010-12-09 | 2010-12-07 | 308.590 | 30,926 | +182 | 0.02% | 9,543,458 |
| 2010-12-08 | 2010-12-06 | 312.298 | 30,744 | +49 | 0.02% | 9,601,294 |
| 2010-12-07 | 2010-12-03 | 317.242 | 30,695 | +2,548 | 0.02% | 9,737,749 |
| 2010-12-06 | 2010-12-02 | 314.358 | 28,147 | +49 | 0.02% | 8,848,239 |
| 2010-12-03 | 2010-12-01 | 315.594 | 28,098 | +182 | 0.02% | 8,867,565 |
| 2010-12-02 | 2010-11-30 | 309.414 | 27,916 | -364 | 0.02% | 8,637,605 |
| 2010-12-01 | 2010-11-29 | 316.830 | 28,280 | +1,650 | 0.02% | 8,959,958 |
| 2010-11-29 | 2010-11-25 | 320.950 | 26,630 | +1,590 | 0.02% | 8,546,904 |
| 2010-11-26 | 2010-11-24 | 331.662 | 25,040 | -461 | 0.02% | 8,304,824 |
| 2010-11-25 | 2010-11-23 | 332.898 | 25,501 | +1,699 | 0.02% | 8,489,239 |
| 2010-11-24 | 2010-11-22 | 337.842 | 23,802 | -1,214 | 0.02% | 8,041,323 |
| 2010-11-23 | 2010-11-19 | 336.606 | 25,016 | +2,427 | 0.02% | 8,420,544 |
| 2010-11-19 | 2010-11-17 | 332.074 | 22,589 | +1,335 | 0.01% | 7,501,226 |
| 2010-11-18 | 2010-11-16 | 341.138 | 21,254 | +1,190 | 0.01% | 7,250,555 |
| 2010-11-16 | 2010-11-12 | 338.515 | 20,064 | -327 | 0.01% | 6,791,959 |
| 2010-11-15 | 2010-11-11 | 343.380 | 20,391 | +1,172 | 0.01% | 7,001,854 |
| 2010-11-12 | 2010-11-10 | 348.244 | 19,219 | +123 | 0.01% | 6,692,911 |
| 2010-11-10 | 2010-11-08 | 357.163 | 19,096 | -61 | 0.01% | 6,820,393 |
| 2010-11-09 | 2010-11-05 | 354.731 | 19,157 | -432 | 0.01% | 6,795,582 |
| 2010-11-08 | 2010-11-04 | 348.244 | 19,589 | +123 | 0.01% | 6,821,761 |
| 2010-11-05 | 2010-11-03 | 347.434 | 19,466 | -370 | 0.01% | 6,763,144 |
| 2010-11-04 | 2010-11-02 | 341.353 | 19,836 | -3,145 | 0.01% | 6,771,070 |
| 2010-11-02 | 2010-10-29 | 338.515 | 22,981 | +2,220 | 0.01% | 7,779,407 |
| 2010-11-01 | 2010-10-28 | 345.407 | 20,761 | +370 | 0.01% | 7,170,987 |
| 2010-10-29 | 2010-10-27 | 344.596 | 20,391 | +888 | 0.01% | 7,026,654 |
| 2010-10-28 | 2010-10-26 | 352.704 | 19,503 | -37 | 0.01% | 6,878,785 |
| 2010-10-27 | 2010-10-25 | 357.974 | 19,540 | +124 | 0.01% | 6,994,817 |
| 2010-10-26 | 2010-10-22 | 358.380 | 19,416 | +197 | 0.01% | 6,958,300 |
| 2010-10-22 | 2010-10-20 | 362.434 | 19,219 | -345 | 0.01% | 6,965,614 |
| 2010-10-21 | 2010-10-19 | 364.055 | 19,564 | -1,382 | 0.01% | 7,122,379 |
| 2010-10-19 | 2010-10-15 | 359.596 | 20,946 | +1,049 | 0.01% | 7,532,095 |
| 2010-10-18 | 2010-10-14 | 358.785 | 19,897 | +296 | 0.01% | 7,138,747 |
| 2010-10-15 | 2010-10-13 | 355.947 | 19,601 | +185 | 0.01% | 6,976,922 |
| 2010-10-14 | 2010-10-12 | 355.136 | 19,416 | +382 | 0.01% | 6,895,329 |
| 2010-10-13 | 2010-10-11 | 360.407 | 19,034 | +752 | 0.01% | 6,859,981 |
| 2010-10-12 | 2010-10-08 | 363.245 | 18,282 | -2,923 | 0.01% | 6,640,837 |
| 2010-10-11 | 2010-10-07 | 347.839 | 21,205 | +222 | 0.01% | 7,375,928 |
| 2010-10-08 | 2010-10-06 | 348.244 | 20,983 | -2,195 | 0.01% | 7,307,214 |
| 2010-10-07 | 2010-10-05 | 339.326 | 23,178 | +197 | 0.01% | 7,864,887 |
| 2010-10-06 | 2010-10-04 | 336.488 | 22,981 | +1,974 | 0.01% | 7,732,824 |
| 2010-10-05 | 2010-09-30 | 341.353 | 21,007 | +123 | 0.01% | 7,170,794 |
| 2010-10-04 | 2010-09-29 | 340.136 | 20,884 | +715 | 0.01% | 7,103,408 |
| 2010-09-30 | 2010-09-28 | 344.190 | 20,169 | +247 | 0.01% | 6,941,977 |
| 2010-09-29 | 2010-09-27 | 348.650 | 19,922 | -666 | 0.01% | 6,945,803 |
| 2010-09-28 | 2010-09-24 | 342.163 | 20,588 | +802 | 0.01% | 7,044,460 |
| 2010-09-27 | 2010-09-22 | 350.677 | 19,786 | -1,357 | 0.01% | 6,938,494 |
| 2010-09-24 | 2010-09-21 | 350.677 | 21,143 | -2,047 | 0.01% | 7,414,362 |
| 2010-09-22 | 2010-09-20 | 341.353 | 23,190 | -740 | 0.01% | 7,915,966 |
| 2010-09-21 | 2010-09-17 | 337.704 | 23,930 | -1,357 | 0.02% | 8,081,255 |
| 2010-09-20 | 2010-09-16 | 336.893 | 25,287 | -222 | 0.02% | 8,519,016 |
| 2010-09-17 | 2010-09-15 | 338.515 | 25,509 | -370 | 0.02% | 8,635,172 |
| 2010-09-16 | 2010-09-14 | 335.271 | 25,879 | -49 | 0.02% | 8,676,490 |
| 2010-09-15 | 2010-09-13 | 339.731 | 25,928 | -2,381 | 0.02% | 8,808,544 |
| 2010-09-14 | 2010-09-10 | 326.758 | 28,309 | +407 | 0.02% | 9,250,190 |
| 2010-09-13 | 2010-09-09 | 325.947 | 27,902 | +1,246 | 0.02% | 9,094,576 |
| 2010-09-10 | 2010-09-08 | 323.920 | 26,656 | +2,652 | 0.02% | 8,634,414 |
| 2010-09-09 | 2010-09-07 | 333.650 | 24,004 | +1,147 | 0.02% | 8,008,931 |
| 2010-09-08 | 2010-09-06 | 335.677 | 22,857 | +616 | 0.01% | 7,672,566 |
| 2010-09-07 | 2010-09-03 | 329.190 | 22,241 | +6,919 | 0.01% | 7,321,523 |
| 2010-09-06 | 2010-09-02 | 347.839 | 15,322 | +321 | 0.01% | 5,329,590 |
| 2010-09-03 | 2010-09-01 | 358.785 | 15,001 | -308 | 0.01% | 5,382,135 |
| 2010-09-02 | 2010-08-31 | 353.515 | 15,309 | +518 | 0.01% | 5,411,958 |
| 2010-09-01 | 2010-08-30 | 362.028 | 14,791 | -124 | 0.01% | 5,354,761 |
| 2010-08-30 | 2010-08-26 | 358.785 | 14,915 | -123 | 0.01% | 5,351,279 |
| 2010-08-27 | 2010-08-25 | 365.272 | 15,038 | +123 | 0.01% | 5,492,954 |
| 2010-08-26 | 2010-08-24 | 364.866 | 14,915 | +124 | 0.01% | 5,441,979 |
| 2010-08-25 | 2010-08-23 | 366.893 | 14,791 | +123 | 0.01% | 5,426,717 |
| 2010-08-24 | 2010-08-20 | 368.109 | 14,668 | +518 | 0.01% | 5,399,429 |
| 2010-08-20 | 2010-08-18 | 369.731 | 14,150 | +49 | 0.01% | 5,231,694 |
| 2010-08-19 | 2010-08-17 | 374.191 | 14,101 | -61 | 0.01% | 5,276,461 |
| 2010-08-18 | 2010-08-16 | 372.163 | 14,162 | -62 | 0.01% | 5,270,579 |
| 2010-08-17 | 2010-08-13 | 374.596 | 14,224 | +2,097 | 0.01% | 5,328,253 |
| 2010-08-16 | 2010-08-12 | 370.136 | 12,127 | +308 | 0.01% | 4,488,645 |
| 2010-08-13 | 2010-08-11 | 377.839 | 11,819 | +1,480 | 0.01% | 4,465,681 |
| 2010-08-12 | 2010-08-10 | 392.028 | 10,339 | -123 | 0.01% | 4,053,182 |
| 2010-08-10 | 2010-08-06 | 398.515 | 10,462 | -124 | 0.01% | 4,169,263 |
| 2010-08-06 | 2010-08-04 | 389.596 | 10,586 | +185 | 0.01% | 4,124,263 |
| 2010-08-05 | 2010-08-03 | 389.191 | 10,401 | -128 | 0.01% | 4,047,971 |
| 2010-08-04 | 2010-08-02 | 400.137 | 10,529 | +13 | 0.01% | 4,213,038 |
| 2010-08-02 | 2010-07-29 | 389.191 | 10,516 | -124 | 0.01% | 4,092,728 |
| 2010-07-29 | 2010-07-27 | 382.299 | 10,640 | -185 | 0.01% | 4,067,658 |
| 2010-07-28 | 2010-07-26 | 379.055 | 10,825 | -246 | 0.01% | 4,103,275 |
| 2010-07-27 | 2010-07-23 | 368.920 | 11,071 | -1,221 | 0.01% | 4,084,316 |
| 2010-07-23 | 2010-07-21 | 351.893 | 12,292 | -247 | 0.01% | 4,325,471 |
| 2010-07-22 | 2010-07-20 | 350.272 | 12,539 | +111 | 0.01% | 4,392,055 |
| 2010-07-21 | 2010-07-19 | 344.596 | 12,428 | +247 | 0.01% | 4,282,637 |
| 2010-07-19 | 2010-07-15 | 356.758 | 12,181 | +616 | 0.01% | 4,345,670 |
| 2010-07-16 | 2010-07-14 | 366.488 | 11,565 | -678 | 0.01% | 4,238,431 |
| 2010-07-15 | 2010-07-13 | 353.920 | 12,243 | -432 | 0.01% | 4,333,045 |
| 2010-07-14 | 2010-07-12 | 362.839 | 12,675 | -493 | 0.01% | 4,598,986 |
| 2010-07-13 | 2010-07-09 | 358.380 | 13,168 | -777 | 0.01% | 4,719,143 |
| 2010-07-12 | 2010-07-08 | 342.163 | 13,945 | -370 | 0.01% | 4,771,468 |
| 2010-07-09 | 2010-07-07 | 331.623 | 14,315 | +308 | 0.01% | 4,747,181 |
| 2010-07-08 | 2010-07-06 | 340.136 | 14,007 | +555 | 0.01% | 4,764,290 |
| 2010-07-07 | 2010-07-05 | 338.109 | 13,452 | +124 | 0.01% | 4,548,247 |
| 2010-07-06 | 2010-07-02 | 340.542 | 13,328 | +616 | 0.01% | 4,538,741 |
| 2010-07-05 | 2010-06-30 | 344.190 | 12,712 | +309 | 0.01% | 4,375,349 |
| 2010-07-02 | 2010-06-29 | 348.244 | 12,403 | -124 | 0.01% | 4,319,276 |
| 2010-06-30 | 2010-06-28 | 357.974 | 12,527 | +370 | 0.01% | 4,484,344 |
| 2010-06-29 | 2010-06-25 | 360.407 | 12,157 | +617 | 0.01% | 4,381,464 |
| 2010-06-25 | 2010-06-23 | 368.109 | 11,540 | -247 | 0.01% | 4,247,983 |
| 2010-06-24 | 2010-06-22 | 365.677 | 11,787 | +247 | 0.01% | 4,310,235 |
| 2010-06-23 | 2010-06-21 | 377.839 | 11,540 | -62 | 0.01% | 4,360,264 |
| 2010-06-21 | 2010-06-17 | 363.650 | 11,602 | +124 | 0.01% | 4,219,067 |
| 2010-06-17 | 2010-06-14 | 370.136 | 11,478 | -185 | 0.01% | 4,248,426 |
| 2010-06-15 | 2010-06-11 | 359.190 | 11,663 | -99 | 0.01% | 4,189,239 |
| 2010-06-14 | 2010-06-10 | 353.515 | 11,762 | -826 | 0.01% | 4,158,041 |
| 2010-06-11 | 2010-06-09 | 340.947 | 12,588 | +740 | 0.01% | 4,291,843 |
| 2010-06-10 | 2010-06-08 | 342.974 | 11,848 | +185 | 0.01% | 4,063,558 |
| 2010-06-09 | 2010-06-07 | 344.190 | 11,663 | -99 | 0.01% | 4,014,293 |
| 2010-06-08 | 2010-06-04 | 354.326 | 11,762 | +308 | 0.01% | 4,167,578 |
| 2010-06-07 | 2010-06-03 | 359.596 | 11,454 | +247 | 0.01% | 4,118,811 |
| 2010-06-04 | 2010-06-02 | 339.731 | 11,207 | +148 | 0.01% | 3,807,365 |
| 2010-06-03 | 2010-06-01 | 351.488 | 11,059 | +123 | 0.01% | 3,887,103 |
| 2010-06-01 | 2010-05-28 | 360.001 | 10,936 | -209 | 0.01% | 3,936,974 |
| 2010-05-31 | 2010-05-27 | 355.542 | 11,145 | -124 | 0.01% | 3,962,514 |
| 2010-05-28 | 2010-05-26 | 332.839 | 11,269 | -493 | 0.01% | 3,750,763 |
| 2010-05-26 | 2010-05-24 | 359.596 | 11,762 | -123 | 0.01% | 4,229,567 |
| 2010-05-25 | 2010-05-20 | 361.218 | 11,885 | +74 | 0.01% | 4,293,070 |
| 2010-05-20 | 2010-05-18 | 384.731 | 11,811 | -543 | 0.01% | 4,544,059 |
| 2010-05-19 | 2010-05-17 | 366.082 | 12,354 | +1,098 | 0.01% | 4,522,582 |
| 2010-05-18 | 2010-05-14 | 396.488 | 11,256 | +2,059 | 0.01% | 4,462,868 |
| 2010-05-13 | 2010-05-11 | 428.110 | 9,197 | -863 | 0.01% | 3,937,324 |
| 2010-05-12 | 2010-05-10 | 417.569 | 10,060 | +358 | 0.01% | 4,200,745 |
| 2010-05-11 | 2010-05-07 | 402.569 | 9,702 | +752 | 0.01% | 3,905,725 |
| 2010-05-10 | 2010-05-06 | 424.056 | 8,950 | -752 | 0.01% | 3,795,297 |
| 2010-05-07 | 2010-05-05 | 419.191 | 9,702 | +616 | 0.01% | 4,066,988 |
| 2010-05-06 | 2010-05-04 | 442.299 | 9,086 | +617 | 0.01% | 4,018,728 |
| 2010-05-05 | 2010-05-03 | 444.731 | 8,469 | +1,480 | 0.01% | 3,766,430 |
| 2010-05-04 | 2010-04-30 | 459.731 | 6,989 | +123 | 0.00% | 3,213,063 |
| 2010-05-03 | 2010-04-29 | 445.948 | 6,866 | +62 | 0.00% | 3,061,876 |
| 2010-04-30 | 2010-04-28 | 467.840 | 6,804 | +629 | 0.00% | 3,183,180 |
| 2010-04-28 | 2010-04-26 | 480.407 | 6,175 | +518 | 0.00% | 2,966,514 |
| 2010-04-27 | 2010-04-23 | 485.677 | 5,657 | +9 | 0.00% | 2,747,477 |
| 2010-04-26 | 2010-04-22 | 495.002 | 5,648 | -309 | 0.00% | 2,795,770 |
| 2010-04-23 | 2010-04-21 | 485.677 | 5,957 | +246 | 0.00% | 2,893,180 |
| 2010-04-22 | 2010-04-20 | 485.677 | 5,711 | -246 | 0.00% | 2,773,704 |
| 2010-04-21 | 2010-04-19 | 483.245 | 5,957 | +98 | 0.00% | 2,878,690 |
| 2010-04-19 | 2010-04-15 | 502.299 | 5,859 | +136 | 0.00% | 2,942,970 |
| 2010-04-15 | 2010-04-13 | 512.029 | 5,723 | +247 | 0.00% | 2,930,341 |
| 2010-04-14 | 2010-04-12 | 510.407 | 5,476 | -247 | 0.00% | 2,794,990 |
| 2010-04-12 | 2010-04-08 | 499.867 | 5,723 | +76 | 0.00% | 2,860,737 |
| 2010-04-09 | 2010-04-07 | 485.272 | 5,647 | +111 | 0.00% | 2,740,331 |
| 2010-04-08 | 2010-04-01 | 500.272 | 5,536 | -222 | 0.00% | 2,769,506 |
| 2010-04-07 | 2010-03-31 | 496.623 | 5,758 | +234 | 0.00% | 2,859,558 |
| 2010-04-01 | 2010-03-30 | 520.948 | 5,524 | -80 | 0.00% | 2,877,716 |
| 2010-03-30 | 2010-03-26 | 498.650 | 5,604 | -123 | 0.00% | 2,794,437 |
| 2010-03-29 | 2010-03-25 | 475.948 | 5,727 | +61 | 0.00% | 2,725,752 |
| 2010-03-24 | 2010-03-22 | 476.758 | 5,666 | +62 | 0.00% | 2,701,313 |
| 2010-03-22 | 2010-03-18 | 505.948 | 5,604 | -1,198 | 0.00% | 2,835,331 |
| 2010-03-19 | 2010-03-17 | 501.083 | 6,802 | -1,606 | 0.00% | 3,408,366 |
| 2010-03-18 | 2010-03-16 | 483.650 | 8,408 | -49 | 0.01% | 4,066,532 |
| 2010-03-17 | 2010-03-15 | 470.272 | 8,457 | -13 | 0.01% | 3,977,090 |
| 2010-03-15 | 2010-03-11 | 471.488 | 8,470 | -2,472 | 0.01% | 3,993,505 |
| 2010-03-11 | 2010-03-09 | 458.515 | 10,942 | -543 | 0.01% | 5,017,073 |
| 2010-03-10 | 2010-03-08 | 462.975 | 11,485 | +1,098 | 0.01% | 5,317,264 |
| 2010-03-09 | 2010-03-05 | 452.029 | 10,387 | -1,357 | 0.01% | 4,695,222 |
| 2010-03-08 | 2010-03-04 | 451.623 | 11,744 | +74 | 0.01% | 5,303,863 |
| 2010-03-04 | 2010-03-02 | 450.493 | 11,670 | -405 | 0.01% | 5,257,258 |
| 2010-03-03 | 2010-03-01 | 446.093 | 12,075 | -125 | 0.01% | 5,386,567 |
| 2010-03-01 | 2010-02-25 | 438.491 | 12,200 | +250 | 0.01% | 5,349,589 |
| 2010-02-26 | 2010-02-24 | 446.093 | 11,950 | +200 | 0.01% | 5,330,806 |
| 2010-02-25 | 2010-02-23 | 450.894 | 11,750 | +500 | 0.01% | 5,297,999 |
| 2010-02-23 | 2010-02-19 | 434.490 | 11,250 | +12 | 0.01% | 4,888,014 |
| 2010-02-18 | 2010-02-12 | 461.296 | 11,238 | -874 | 0.01% | 5,184,041 |
| 2010-02-11 | 2010-02-09 | 455.294 | 12,112 | -500 | 0.01% | 5,514,526 |
| 2010-02-10 | 2010-02-08 | 433.290 | 12,612 | +187 | 0.01% | 5,464,652 |
| 2010-02-09 | 2010-02-05 | 440.891 | 12,425 | +400 | 0.01% | 5,478,076 |
| 2010-02-08 | 2010-02-04 | 461.696 | 12,025 | +866 | 0.01% | 5,551,891 |
| 2010-02-05 | 2010-02-03 | 463.296 | 11,159 | -750 | 0.01% | 5,169,921 |
| 2010-02-03 | 2010-02-01 | 423.688 | 11,909 | +499 | 0.01% | 5,045,699 |
| 2010-02-02 | 2010-01-29 | 440.891 | 11,410 | -406 | 0.01% | 5,030,571 |
| 2010-02-01 | 2010-01-28 | 438.091 | 11,816 | -477 | 0.01% | 5,176,482 |
| 2010-01-29 | 2010-01-27 | 414.086 | 12,293 | +125 | 0.01% | 5,090,358 |
| 2010-01-27 | 2010-01-25 | 428.089 | 12,168 | -125 | 0.01% | 5,208,984 |
| 2010-01-25 | 2010-01-21 | 418.887 | 12,293 | +125 | 0.01% | 5,149,376 |
| 2010-01-22 | 2010-01-20 | 436.090 | 12,168 | +1,850 | 0.01% | 5,306,348 |
| 2010-01-21 | 2010-01-19 | 456.095 | 10,318 | -25 | 0.01% | 4,705,984 |
| 2010-01-19 | 2010-01-15 | 466.097 | 10,343 | -1,375 | 0.01% | 4,820,838 |
| 2010-01-18 | 2010-01-14 | 455.695 | 11,718 | -412 | 0.01% | 5,339,828 |
| 2010-01-15 | 2010-01-13 | 447.693 | 12,130 | +307 | 0.01% | 5,430,514 |
| 2010-01-11 | 2010-01-07 | 442.492 | 11,823 | -462 | 0.01% | 5,231,580 |
| 2010-01-08 | 2010-01-06 | 437.691 | 12,285 | -1,000 | 0.01% | 5,377,031 |
| 2010-01-07 | 2010-01-05 | 423.688 | 13,285 | -437 | 0.01% | 5,628,693 |
| 2010-01-06 | 2010-01-04 | 411.685 | 13,722 | +250 | 0.01% | 5,649,147 |
| 2010-01-05 | 2009-12-31 | 414.086 | 13,472 | +3,499 | 0.01% | 5,578,565 |
| 2010-01-04 | 2009-12-29 | 413.686 | 9,973 | +125 | 0.01% | 4,125,688 |
| 2009-12-29 | 2009-12-24 | 418.087 | 9,848 | -1,950 | 0.01% | 4,117,318 |
| 2009-12-23 | 2009-12-21 | 405.684 | 11,798 | -225 | 0.01% | 4,786,261 |
| 2009-12-21 | 2009-12-17 | 387.680 | 12,023 | +300 | 0.01% | 4,661,081 |
| 2009-12-18 | 2009-12-16 | 399.683 | 11,723 | -749 | 0.01% | 4,685,483 |
| 2009-12-17 | 2009-12-15 | 410.085 | 12,472 | +1,887 | 0.01% | 5,114,581 |
| 2009-12-16 | 2009-12-14 | 426.088 | 10,585 | +125 | 0.01% | 4,510,145 |
| 2009-12-15 | 2009-12-11 | 431.289 | 10,460 | -125 | 0.01% | 4,511,288 |
| 2009-12-14 | 2009-12-10 | 420.087 | 10,585 | -538 | 0.01% | 4,446,622 |
| 2009-12-10 | 2009-12-08 | 422.488 | 11,123 | +363 | 0.01% | 4,699,330 |
| 2009-12-07 | 2009-12-03 | 434.090 | 10,760 | +412 | 0.01% | 4,670,809 |
| 2009-12-04 | 2009-12-02 | 428.889 | 10,348 | -262 | 0.01% | 4,438,143 |
| 2009-12-03 | 2009-12-01 | 421.687 | 10,610 | -188 | 0.01% | 4,474,104 |
| 2009-12-01 | 2009-11-27 | 404.884 | 10,798 | +313 | 0.01% | 4,371,937 |
| 2009-11-30 | 2009-11-26 | 432.490 | 10,485 | -400 | 0.01% | 4,534,654 |
| 2009-11-27 | 2009-11-25 | 437.134 | 10,885 | -1,787 | 0.01% | 4,758,208 |
| 2009-11-26 | 2009-11-24 | 420.173 | 12,672 | -4,501 | 0.01% | 5,324,436 |
| 2009-11-25 | 2009-11-23 | 411.307 | 17,173 | +129 | 0.01% | 7,063,380 |
| 2009-11-24 | 2009-11-20 | 411.307 | 17,044 | +779 | 0.01% | 7,010,321 |
| 2009-11-23 | 2009-11-19 | 410.151 | 16,265 | +1,271 | 0.01% | 6,671,103 |
| 2009-11-20 | 2009-11-18 | 411.693 | 14,994 | +285 | 0.01% | 6,172,921 |
| 2009-11-19 | 2009-11-17 | 407.838 | 14,709 | +156 | 0.01% | 5,998,888 |
| 2009-11-17 | 2009-11-13 | 406.296 | 14,553 | +389 | 0.01% | 5,912,826 |
| 2009-11-16 | 2009-11-12 | 404.754 | 14,164 | -298 | 0.01% | 5,732,937 |
| 2009-11-12 | 2009-11-10 | 409.765 | 14,462 | +907 | 0.01% | 5,926,027 |
| 2009-11-11 | 2009-11-09 | 410.151 | 13,555 | -1,686 | 0.01% | 5,559,595 |
| 2009-11-10 | 2009-11-06 | 408.223 | 15,241 | -648 | 0.01% | 6,221,733 |
| 2009-11-06 | 2009-11-04 | 407.838 | 15,889 | -260 | 0.01% | 6,480,137 |
| 2009-11-05 | 2009-11-03 | 393.575 | 16,149 | +389 | 0.01% | 6,355,846 |
| 2009-11-04 | 2009-11-02 | 398.586 | 15,760 | +779 | 0.01% | 6,281,722 |
| 2009-11-03 | 2009-10-30 | 405.140 | 14,981 | -234 | 0.01% | 6,069,396 |
| 2009-11-02 | 2009-10-29 | 399.357 | 15,215 | +1,297 | 0.01% | 6,076,223 |
| 2009-10-30 | 2009-10-28 | 409.765 | 13,918 | +1,297 | 0.01% | 5,703,114 |
| 2009-10-28 | 2009-10-23 | 423.257 | 12,621 | -441 | 0.01% | 5,341,929 |
| 2009-10-27 | 2009-10-22 | 412.849 | 13,062 | +2,050 | 0.01% | 5,392,636 |
| 2009-10-23 | 2009-10-21 | 423.643 | 11,012 | +337 | 0.01% | 4,665,153 |
| 2009-10-21 | 2009-10-19 | 438.676 | 10,675 | +65 | 0.01% | 4,682,870 |
| 2009-10-20 | 2009-10-16 | 429.810 | 10,610 | -78 | 0.01% | 4,560,287 |
| 2009-10-19 | 2009-10-15 | 425.570 | 10,688 | -1,686 | 0.01% | 4,548,493 |
| 2009-10-16 | 2009-10-14 | 418.631 | 12,374 | -3,373 | 0.01% | 5,180,145 |
| 2009-10-15 | 2009-10-13 | 412.078 | 15,747 | -583 | 0.01% | 6,488,996 |
| 2009-10-14 | 2009-10-12 | 403.598 | 16,330 | -130 | 0.01% | 6,590,750 |
| 2009-10-13 | 2009-10-09 | 407.067 | 16,460 | -324 | 0.01% | 6,700,323 |
| 2009-10-12 | 2009-10-08 | 397.045 | 16,784 | +259 | 0.01% | 6,663,995 |
| 2009-10-09 | 2009-10-07 | 387.793 | 16,525 | -130 | 0.01% | 6,408,279 |
| 2009-10-08 | 2009-10-06 | 381.625 | 16,655 | -389 | 0.01% | 6,355,969 |
| 2009-10-07 | 2009-10-05 | 378.156 | 17,044 | +65 | 0.01% | 6,445,291 |
| 2009-10-06 | 2009-10-02 | 380.083 | 16,979 | +778 | 0.01% | 6,453,436 |
| 2009-10-02 | 2009-09-29 | 399.743 | 16,201 | -194 | 0.01% | 6,476,234 |
| 2009-09-30 | 2009-09-28 | 398.586 | 16,395 | +259 | 0.01% | 6,534,825 |
| 2009-09-29 | 2009-09-25 | 402.056 | 16,136 | +389 | 0.01% | 6,487,572 |
| 2009-09-28 | 2009-09-24 | 407.452 | 15,747 | +1,362 | 0.01% | 6,416,154 |
| 2009-09-25 | 2009-09-23 | 419.788 | 14,385 | -1,452 | 0.01% | 6,038,648 |
| 2009-09-24 | 2009-09-22 | 414.006 | 15,837 | -1,505 | 0.01% | 6,556,607 |
| 2009-09-23 | 2009-09-21 | 398.586 | 17,342 | -908 | 0.01% | 6,912,286 |
| 2009-09-22 | 2009-09-18 | 395.117 | 18,250 | -259 | 0.01% | 7,210,887 |
| 2009-09-21 | 2009-09-17 | 390.491 | 18,509 | +1,841 | 0.01% | 7,227,604 |
| 2009-09-17 | 2009-09-15 | 377.000 | 16,668 | +260 | 0.01% | 6,283,828 |
| 2009-09-16 | 2009-09-14 | 377.771 | 16,408 | -1,219 | 0.01% | 6,198,458 |
| 2009-09-15 | 2009-09-11 | 383.553 | 17,627 | +90 | 0.01% | 6,760,884 |
| 2009-09-14 | 2009-09-10 | 383.938 | 17,537 | -2,879 | 0.01% | 6,733,124 |
| 2009-09-11 | 2009-09-09 | 391.262 | 20,416 | -4,086 | 0.01% | 7,988,011 |
| 2009-09-10 | 2009-09-08 | 382.011 | 24,502 | +3,632 | 0.02% | 9,360,028 |
| 2009-09-09 | 2009-09-07 | 376.229 | 20,870 | -350 | 0.01% | 7,851,891 |
| 2009-09-08 | 2009-09-04 | 357.726 | 21,220 | +1,336 | 0.01% | 7,590,936 |
| 2009-09-07 | 2009-09-03 | 361.580 | 19,884 | -1,155 | 0.01% | 7,189,663 |
| 2009-09-04 | 2009-09-02 | 356.955 | 21,039 | +727 | 0.01% | 7,509,967 |
| 2009-09-03 | 2009-09-01 | 355.413 | 20,312 | +4,358 | 0.01% | 7,219,142 |
| 2009-09-02 | 2009-08-31 | 363.508 | 15,954 | +843 | 0.01% | 5,799,402 |
| 2009-09-01 | 2009-08-28 | 373.916 | 15,111 | +765 | 0.01% | 5,650,240 |
| 2009-08-31 | 2009-08-27 | 392.419 | 14,346 | +9,897 | 0.01% | 5,629,639 |
| 2009-08-28 | 2009-08-26 | 461.805 | 4,449 | -1,427 | 0.00% | 2,054,571 |
| 2009-08-27 | 2009-08-25 | 447.542 | 5,876 | +195 | 0.00% | 2,629,759 |
| 2009-08-25 | 2009-08-21 | 447.157 | 5,681 | +1,297 | 0.00% | 2,540,298 |
| 2009-08-21 | 2009-08-19 | 458.721 | 4,384 | -130 | 0.00% | 2,011,034 |
| 2009-08-20 | 2009-08-18 | 450.241 | 4,514 | +78 | 0.00% | 2,032,387 |
| 2009-08-19 | 2009-08-17 | 445.230 | 4,436 | -78 | 0.00% | 1,975,038 |
| 2009-08-18 | 2009-08-14 | 475.682 | 4,514 | -648 | 0.00% | 2,147,231 |
| 2009-08-17 | 2009-08-13 | 440.218 | 5,162 | -1,297 | 0.00% | 2,272,407 |
| 2009-08-14 | 2009-08-12 | 429.810 | 6,459 | +129 | 0.00% | 2,776,145 |
| 2009-08-07 | 2009-08-05 | 438.676 | 6,330 | +649 | 0.00% | 2,776,821 |
| 2009-08-05 | 2009-08-03 | 434.051 | 5,681 | -389 | 0.00% | 2,465,841 |
| 2009-07-31 | 2009-07-29 | 439.062 | 6,070 | +1,271 | 0.00% | 2,665,105 |
| 2009-07-30 | 2009-07-28 | 460.263 | 4,799 | -1,362 | 0.00% | 2,208,803 |
| 2009-07-29 | 2009-07-27 | 440.989 | 6,161 | -1,297 | 0.00% | 2,716,935 |
| 2009-07-28 | 2009-07-24 | 422.101 | 7,458 | +1,232 | 0.00% | 3,148,027 |
| 2009-07-27 | 2009-07-23 | 426.341 | 6,226 | -130 | 0.00% | 2,654,399 |
| 2009-07-23 | 2009-07-21 | 421.330 | 6,356 | -259 | 0.00% | 2,677,972 |
| 2009-07-22 | 2009-07-20 | 417.475 | 6,615 | -130 | 0.00% | 2,761,597 |
| 2009-07-21 | 2009-07-17 | 408.609 | 6,745 | -324 | 0.00% | 2,756,067 |
| 2009-07-20 | 2009-07-16 | 396.659 | 7,069 | -415 | 0.00% | 2,803,983 |
| 2009-07-17 | 2009-07-15 | 383.938 | 7,484 | -662 | 0.00% | 2,873,393 |
| 2009-07-16 | 2009-07-14 | 371.603 | 8,146 | -635 | 0.01% | 3,027,077 |
| 2009-07-15 | 2009-07-13 | 358.111 | 8,781 | +129 | 0.01% | 3,144,573 |
| 2009-07-14 | 2009-07-10 | 368.134 | 8,652 | -311 | 0.01% | 3,185,091 |
| 2009-07-13 | 2009-07-09 | 348.859 | 8,963 | -584 | 0.01% | 3,126,828 |
| 2009-07-10 | 2009-07-08 | 343.848 | 9,547 | +26 | 0.01% | 3,282,719 |
| 2009-07-09 | 2009-07-07 | 352.714 | 9,521 | +52 | 0.01% | 3,358,193 |
| 2009-07-08 | 2009-07-06 | 346.547 | 9,469 | -52 | 0.01% | 3,281,450 |
| 2009-07-07 | 2009-07-03 | 340.764 | 9,521 | -1,245 | 0.01% | 3,244,418 |
| 2009-07-06 | 2009-07-02 | 333.826 | 10,766 | -130 | 0.01% | 3,593,968 |
| 2009-07-03 | 2009-06-30 | 333.440 | 10,896 | -64 | 0.01% | 3,633,165 |
| 2009-07-02 | 2009-06-29 | 338.837 | 10,960 | +194 | 0.01% | 3,713,654 |
| 2009-06-30 | 2009-06-26 | 343.848 | 10,766 | +1,648 | 0.01% | 3,701,870 |
| 2009-06-29 | 2009-06-25 | 346.932 | 9,118 | +259 | 0.01% | 3,163,327 |
| 2009-06-24 | 2009-06-22 | 358.111 | 8,859 | -519 | 0.01% | 3,172,506 |
| 2009-06-19 | 2009-06-17 | 345.390 | 9,378 | +182 | 0.01% | 3,239,069 |
| 2009-06-18 | 2009-06-16 | 341.921 | 9,196 | +415 | 0.01% | 3,144,304 |
| 2009-06-17 | 2009-06-15 | 349.245 | 8,781 | +467 | 0.01% | 3,066,720 |
| 2009-06-15 | 2009-06-11 | 360.809 | 8,314 | +155 | 0.01% | 2,999,769 |
| 2009-06-12 | 2009-06-10 | 375.072 | 8,159 | -674 | 0.01% | 3,060,214 |
| 2009-06-11 | 2009-06-09 | 368.134 | 8,833 | -130 | 0.01% | 3,251,723 |
| 2009-06-09 | 2009-06-05 | 369.675 | 8,963 | +91 | 0.01% | 3,313,401 |
| 2009-06-08 | 2009-06-04 | 373.145 | 8,872 | +752 | 0.01% | 3,310,540 |
| 2009-06-05 | 2009-06-03 | 387.793 | 8,120 | +1,557 | 0.01% | 3,148,879 |
| 2009-06-04 | 2009-06-02 | 389.335 | 6,563 | +389 | 0.00% | 2,555,205 |
| 2009-06-03 | 2009-06-01 | 390.106 | 6,174 | -597 | 0.00% | 2,408,514 |
| 2009-06-02 | 2009-05-29 | 379.698 | 6,771 | +117 | 0.00% | 2,570,935 |
| 2009-06-01 | 2009-05-27 | 373.145 | 6,654 | -1,297 | 0.00% | 2,482,905 |
| 2009-05-27 | 2009-05-25 | 370.832 | 7,951 | +1,297 | 0.00% | 2,948,484 |
| 2009-05-22 | 2009-05-20 | 384.324 | 6,654 | +130 | 0.00% | 2,557,290 |
| 2009-05-21 | 2009-05-19 | 383.938 | 6,524 | -1,168 | 0.00% | 2,504,813 |
| 2009-05-20 | 2009-05-18 | 367.748 | 7,692 | +156 | 0.00% | 2,828,718 |
| 2009-05-18 | 2009-05-14 | 375.458 | 7,536 | +648 | 0.00% | 2,829,449 |
| 2009-05-15 | 2009-05-13 | 393.190 | 6,888 | +1,298 | 0.00% | 2,708,291 |
| 2009-05-14 | 2009-05-12 | 381.625 | 5,590 | +129 | 0.00% | 2,133,285 |
| 2009-05-13 | 2009-05-11 | 381.625 | 5,461 | -259 | 0.00% | 2,084,056 |
| 2009-05-12 | 2009-05-08 | 394.732 | 5,720 | +908 | 0.00% | 2,257,865 |
| 2009-05-08 | 2009-05-06 | 419.788 | 4,812 | -260 | 0.00% | 2,020,019 |
| 2009-05-07 | 2009-05-05 | 394.346 | 5,072 | -129 | 0.00% | 2,000,124 |
| 2009-05-06 | 2009-05-04 | 373.916 | 5,201 | -91 | 0.00% | 1,944,736 |
| 2009-05-05 | 2009-04-30 | 368.904 | 5,292 | -234 | 0.00% | 1,952,242 |
| 2009-04-30 | 2009-04-28 | 348.859 | 5,526 | -129 | 0.00% | 1,927,798 |
| 2009-04-29 | 2009-04-27 | 348.089 | 5,655 | -286 | 0.00% | 1,968,441 |
| 2009-04-28 | 2009-04-24 | 355.413 | 5,941 | -26 | 0.00% | 2,111,507 |
| 2009-04-27 | 2009-04-23 | 351.172 | 5,967 | -1,465 | 0.00% | 2,095,446 |
| 2009-04-24 | 2009-04-22 | 331.127 | 7,432 | -195 | 0.00% | 2,460,939 |
| 2009-04-23 | 2009-04-21 | 327.658 | 7,627 | -817 | 0.00% | 2,499,048 |
| 2009-04-22 | 2009-04-20 | 323.418 | 8,444 | -441 | 0.01% | 2,730,940 |
| 2009-04-21 | 2009-04-17 | 325.345 | 8,885 | -2,893 | 0.01% | 2,890,692 |
| 2009-04-20 | 2009-04-16 | 308.770 | 11,778 | +208 | 0.01% | 3,636,688 |
| 2009-04-17 | 2009-04-15 | 294.121 | 11,570 | +817 | 0.01% | 3,402,984 |
| 2009-04-16 | 2009-04-14 | 300.289 | 10,753 | -389 | 0.01% | 3,229,008 |
| 2009-04-15 | 2009-04-09 | 304.144 | 11,142 | +2,944 | 0.01% | 3,388,770 |
| 2009-04-14 | 2009-04-08 | 318.792 | 8,198 | +532 | 0.01% | 2,613,457 |
| 2009-04-09 | 2009-04-07 | 338.837 | 7,666 | -65 | 0.00% | 2,597,525 |
| 2009-04-08 | 2009-04-06 | 331.513 | 7,731 | -194 | 0.00% | 2,562,926 |
| 2009-04-07 | 2009-04-03 | 331.513 | 7,925 | -78 | 0.00% | 2,627,240 |
| 2009-04-06 | 2009-04-02 | 331.513 | 8,003 | -636 | 0.00% | 2,653,098 |
| 2009-04-02 | 2009-03-31 | 304.529 | 8,639 | +390 | 0.01% | 2,630,828 |
| 2009-04-01 | 2009-03-30 | 306.457 | 8,249 | +441 | 0.01% | 2,527,961 |
| 2009-03-31 | 2009-03-27 | 326.116 | 7,808 | +2,062 | 0.00% | 2,546,315 |
| 2009-03-30 | 2009-03-26 | 362.057 | 5,746 | -1,430 | 0.00% | 2,080,380 |
| 2009-03-27 | 2009-03-25 | 351.464 | 7,176 | +264 | 0.00% | 2,522,105 |
| 2009-03-26 | 2009-03-24 | 351.842 | 6,912 | +1,454 | 0.00% | 2,431,934 |
| 2009-03-25 | 2009-03-23 | 369.245 | 5,458 | -132 | 0.00% | 2,015,340 |
| 2009-03-24 | 2009-03-20 | 348.059 | 5,590 | -133 | 0.00% | 1,945,650 |
| 2009-03-23 | 2009-03-19 | 334.439 | 5,723 | -1,691 | 0.00% | 1,913,996 |
| 2009-03-20 | 2009-03-18 | 312.496 | 7,414 | -265 | 0.00% | 2,316,849 |
| 2009-03-19 | 2009-03-17 | 302.660 | 7,679 | -1,453 | 0.00% | 2,324,126 |
| 2009-03-18 | 2009-03-16 | 291.689 | 9,132 | +1,057 | 0.01% | 2,663,700 |
| 2009-03-17 | 2009-03-13 | 295.850 | 8,075 | +132 | 0.00% | 2,388,990 |
| 2009-03-13 | 2009-03-11 | 286.392 | 7,943 | +925 | 0.00% | 2,274,812 |
| 2009-03-12 | 2009-03-10 | 290.932 | 7,018 | +106 | 0.00% | 2,041,760 |
| 2009-03-11 | 2009-03-09 | 287.905 | 6,912 | +132 | 0.00% | 1,990,002 |
| 2009-03-09 | 2009-03-05 | 309.470 | 6,780 | -661 | 0.00% | 2,098,206 |
| 2009-03-04 | 2009-03-02 | 308.713 | 7,441 | +661 | 0.00% | 2,297,135 |
| 2009-03-03 | 2009-02-27 | 319.685 | 6,780 | +793 | 0.00% | 2,167,462 |
| 2009-03-02 | 2009-02-26 | 329.899 | 5,987 | -185 | 0.00% | 1,975,108 |
| 2009-02-27 | 2009-02-25 | 323.468 | 6,172 | -608 | 0.00% | 1,996,444 |
| 2009-02-26 | 2009-02-24 | 322.711 | 6,780 | +1,322 | 0.00% | 2,187,982 |
| 2009-02-25 | 2009-02-23 | 339.736 | 5,458 | -132 | 0.00% | 1,854,278 |
| 2009-02-23 | 2009-02-19 | 337.466 | 5,590 | -1,666 | 0.00% | 1,886,434 |
| 2009-02-19 | 2009-02-17 | 310.605 | 7,256 | +265 | 0.00% | 2,253,749 |
| 2009-02-17 | 2009-02-13 | 325.738 | 6,991 | -199 | 0.00% | 2,277,233 |
| 2009-02-13 | 2009-02-11 | 305.308 | 7,190 | -1,242 | 0.00% | 2,195,167 |
| 2009-02-12 | 2009-02-10 | 307.578 | 8,432 | +661 | 0.01% | 2,593,500 |
| 2009-02-11 | 2009-02-09 | 315.523 | 7,771 | -991 | 0.00% | 2,451,930 |
| 2009-02-10 | 2009-02-06 | 310.227 | 8,762 | +594 | 0.01% | 2,718,205 |
| 2009-02-09 | 2009-02-05 | 277.691 | 8,168 | +119 | 0.00% | 2,268,177 |
| 2009-02-06 | 2009-02-04 | 291.689 | 8,049 | +133 | 0.00% | 2,347,801 |
| 2009-01-20 | 2009-01-16 | 309.470 | 7,916 | -238 | 0.00% | 2,449,763 |
| 2009-01-19 | 2009-01-15 | 289.040 | 8,154 | +185 | 0.00% | 2,356,835 |
| 2009-01-16 | 2009-01-14 | 307.200 | 7,969 | +66 | 0.00% | 2,448,076 |
| 2009-01-15 | 2009-01-13 | 313.631 | 7,903 | +66 | 0.00% | 2,478,629 |
| 2009-01-12 | 2009-01-08 | 329.143 | 7,837 | +1,321 | 0.00% | 2,579,492 |
| 2009-01-09 | 2009-01-07 | 348.059 | 6,516 | -277 | 0.00% | 2,267,953 |
| 2009-01-06 | 2009-01-02 | 338.979 | 6,793 | -1,322 | 0.00% | 2,302,686 |
| 2009-01-05 | 2008-12-31 | 332.169 | 8,115 | -26 | 0.00% | 2,695,554 |
| 2008-12-30 | 2008-12-24 | 312.875 | 8,141 | -1,454 | 0.00% | 2,547,114 |
| 2008-12-29 | 2008-12-22 | 311.361 | 9,595 | +1,454 | 0.01% | 2,987,514 |
| 2008-12-23 | 2008-12-19 | 328.386 | 8,141 | +1,321 | 0.00% | 2,673,391 |
| 2008-12-22 | 2008-12-18 | 348.816 | 6,820 | -3,277 | 0.00% | 2,378,923 |
| 2008-12-19 | 2008-12-17 | 332.926 | 10,097 | +3,370 | 0.01% | 3,361,554 |
| 2008-12-18 | 2008-12-16 | 362.814 | 6,727 | -1,322 | 0.00% | 2,440,648 |
| 2008-12-16 | 2008-12-12 | 344.276 | 8,049 | +66 | 0.00% | 2,771,076 |
| 2008-12-15 | 2008-12-11 | 347.681 | 7,983 | +1,639 | 0.00% | 2,775,535 |
| 2008-12-12 | 2008-12-10 | 379.082 | 6,344 | -317 | 0.00% | 2,404,894 |
| 2008-12-10 | 2008-12-08 | 335.574 | 6,661 | -595 | 0.00% | 2,235,260 |
| 2008-12-05 | 2008-12-03 | 292.067 | 7,256 | -92 | 0.00% | 2,119,238 |
| 2008-12-02 | 2008-11-28 | 276.177 | 7,348 | -172 | 0.00% | 2,029,351 |
| 2008-11-27 | 2008-11-25 | 281.852 | 7,520 | -2,339 | 0.00% | 2,119,528 |
| 2008-11-26 | 2008-11-24 | 258.886 | 9,859 | -1,838 | 0.01% | 2,552,361 |
| 2008-11-25 | 2008-11-21 | 250.187 | 11,697 | +187 | 0.01% | 2,926,441 |
| 2008-11-21 | 2008-11-19 | 256.799 | 11,510 | +3,133 | 0.01% | 2,955,752 |
| 2008-11-20 | 2008-11-18 | 273.501 | 8,377 | +388 | 0.00% | 2,291,118 |
| 2008-11-14 | 2008-11-12 | 288.811 | 7,989 | +143 | 0.00% | 2,307,315 |
| 2008-11-13 | 2008-11-11 | 289.507 | 7,846 | +144 | 0.00% | 2,271,475 |
| 2008-11-07 | 2008-11-05 | 300.294 | 7,702 | -1,581 | 0.00% | 2,312,867 |
| 2008-11-06 | 2008-11-04 | 285.680 | 9,283 | +1,437 | 0.01% | 2,651,965 |
| 2008-11-05 | 2008-11-03 | 286.028 | 7,846 | +144 | 0.00% | 2,244,174 |
| 2008-11-04 | 2008-10-31 | 299.250 | 7,702 | -647 | 0.00% | 2,304,827 |
| 2008-11-03 | 2008-10-30 | 299.250 | 8,349 | -359 | 0.00% | 2,498,442 |
| 2008-10-29 | 2008-10-27 | 215.739 | 8,708 | +43 | 0.00% | 1,878,652 |
| 2008-10-28 | 2008-10-24 | 254.363 | 8,665 | -115 | 0.00% | 2,204,054 |
| 2008-10-24 | 2008-10-22 | 281.852 | 8,780 | -143 | 0.00% | 2,474,662 |
| 2008-10-23 | 2008-10-21 | 285.332 | 8,923 | -72 | 0.00% | 2,546,016 |
| 2008-10-22 | 2008-10-20 | 285.332 | 8,995 | -144 | 0.01% | 2,566,560 |
| 2008-10-21 | 2008-10-17 | 297.163 | 9,139 | +115 | 0.01% | 2,715,769 |
| 2008-10-16 | 2008-10-14 | 354.229 | 9,024 | -431 | 0.01% | 3,196,562 |
| 2008-10-15 | 2008-10-13 | 342.050 | 9,455 | -43 | 0.01% | 3,234,085 |
| 2008-10-14 | 2008-10-10 | 309.689 | 9,498 | -72 | 0.01% | 2,941,430 |
| 2008-10-13 | 2008-10-09 | 329.523 | 9,570 | -647 | 0.01% | 3,153,539 |
| 2008-10-10 | 2008-10-08 | 316.649 | 10,217 | -359 | 0.01% | 3,235,200 |
| 2008-10-08 | 2008-10-03 | 321.868 | 10,576 | -287 | 0.01% | 3,404,078 |
| 2008-10-06 | 2008-10-02 | 315.605 | 10,863 | +144 | 0.01% | 3,428,415 |
| 2008-10-03 | 2008-09-30 | 329.523 | 10,719 | +71 | 0.01% | 3,532,162 |
| 2008-10-02 | 2008-09-29 | 335.439 | 10,648 | +187 | 0.01% | 3,571,753 |
| 2008-09-30 | 2008-09-26 | 357.709 | 10,461 | -833 | 0.01% | 3,741,990 |
| 2008-09-29 | 2008-09-25 | 358.753 | 11,294 | +143 | 0.01% | 4,051,751 |
| 2008-09-26 | 2008-09-24 | 358.405 | 11,151 | -43 | 0.01% | 3,996,569 |
| 2008-09-25 | 2008-09-23 | 372.323 | 11,194 | -158 | 0.01% | 4,167,786 |
| 2008-09-24 | 2008-09-22 | 396.333 | 11,352 | +144 | 0.01% | 4,499,170 |
| 2008-09-23 | 2008-09-19 | 388.330 | 11,208 | -144 | 0.01% | 4,352,398 |
| 2008-09-22 | 2008-09-18 | 379.978 | 11,352 | -172 | 0.01% | 4,313,515 |
| 2008-09-19 | 2008-09-17 | 375.803 | 11,524 | -144 | 0.01% | 4,330,752 |
| 2008-09-18 | 2008-09-16 | 374.063 | 11,668 | -575 | 0.01% | 4,364,567 |
| 2008-09-17 | 2008-09-12 | 400.160 | 12,243 | +431 | 0.01% | 4,899,164 |
| 2008-09-16 | 2008-09-11 | 412.687 | 11,812 | -804 | 0.01% | 4,874,661 |
| 2008-09-12 | 2008-09-10 | 403.640 | 12,616 | +43 | 0.01% | 5,092,324 |
| 2008-09-11 | 2008-09-09 | 423.126 | 12,573 | -29 | 0.01% | 5,319,965 |
| 2008-09-10 | 2008-09-08 | 445.396 | 12,602 | -1,049 | 0.01% | 5,612,880 |
| 2008-09-09 | 2008-09-05 | 416.515 | 13,651 | +934 | 0.01% | 5,685,844 |
| 2008-09-08 | 2008-09-04 | 408.860 | 12,717 | -100 | 0.01% | 5,199,467 |
| 2008-09-04 | 2008-09-02 | 440.524 | 12,817 | -618 | 0.01% | 5,646,202 |
| 2008-09-03 | 2008-09-01 | 425.214 | 13,435 | -561 | 0.01% | 5,712,750 |
| 2008-09-02 | 2008-08-29 | 452.355 | 13,996 | +1,193 | 0.01% | 6,331,165 |
| 2008-09-01 | 2008-08-28 | 459.315 | 12,803 | +4,110 | 0.01% | 5,880,605 |
| 2008-08-29 | 2008-08-27 | 559.529 | 8,693 | +14 | 0.00% | 4,863,983 |
| 2008-08-28 | 2008-08-26 | 560.921 | 8,679 | -86 | 0.00% | 4,868,230 |
| 2008-08-27 | 2008-08-25 | 552.569 | 8,765 | -115 | 0.00% | 4,843,271 |
| 2008-08-26 | 2008-08-21 | 527.516 | 8,880 | -72 | 0.00% | 4,684,341 |
| 2008-08-25 | 2008-08-20 | 532.387 | 8,952 | -14 | 0.01% | 4,765,932 |
| 2008-08-21 | 2008-08-19 | 509.074 | 8,966 | +115 | 0.01% | 4,564,355 |
| 2008-08-19 | 2008-08-15 | 546.306 | 8,851 | +172 | 0.00% | 4,835,354 |
| 2008-08-15 | 2008-08-13 | 562.312 | 8,679 | +144 | 0.00% | 4,880,310 |
| 2008-08-14 | 2008-08-12 | 576.579 | 8,535 | -144 | 0.00% | 4,921,102 |
| 2008-08-13 | 2008-08-11 | 567.184 | 8,679 | +29 | 0.00% | 4,922,589 |
| 2008-08-12 | 2008-08-08 | 581.798 | 8,650 | -43 | 0.00% | 5,032,557 |
| 2008-08-11 | 2008-08-07 | 577.623 | 8,693 | -518 | 0.00% | 5,021,276 |
| 2008-08-08 | 2008-08-05 | 556.745 | 9,211 | +29 | 0.01% | 5,128,178 |
| 2008-08-07 | 2008-08-04 | 556.745 | 9,182 | +144 | 0.01% | 5,112,032 |
| 2008-08-05 | 2008-08-01 | 567.880 | 9,038 | +546 | 0.01% | 5,132,498 |
| 2008-07-31 | 2008-07-29 | 578.667 | 8,492 | +43 | 0.00% | 4,914,039 |
| 2008-07-30 | 2008-07-28 | 599.893 | 8,449 | -230 | 0.00% | 5,068,493 |
| 2008-07-25 | 2008-07-23 | 602.676 | 8,679 | -144 | 0.00% | 5,230,629 |
| 2008-07-24 | 2008-07-22 | 570.664 | 8,823 | +15 | 0.00% | 5,034,965 |
| 2008-07-23 | 2008-07-21 | 583.886 | 8,808 | -316 | 0.00% | 5,142,870 |
| 2008-07-22 | 2008-07-18 | 587.366 | 9,124 | -115 | 0.01% | 5,359,127 |
| 2008-07-21 | 2008-07-17 | 581.798 | 9,239 | -216 | 0.01% | 5,375,236 |
| 2008-07-18 | 2008-07-16 | 566.140 | 9,455 | -129 | 0.01% | 5,352,854 |
| 2008-07-17 | 2008-07-15 | 542.826 | 9,584 | +143 | 0.01% | 5,202,448 |
| 2008-07-16 | 2008-07-14 | 540.043 | 9,441 | -287 | 0.01% | 5,098,542 |
| 2008-07-15 | 2008-07-11 | 544.566 | 9,728 | +43 | 0.01% | 5,297,540 |
| 2008-07-14 | 2008-07-10 | 543.522 | 9,685 | +187 | 0.01% | 5,264,013 |
| 2008-07-11 | 2008-07-09 | 550.482 | 9,498 | +1,480 | 0.01% | 5,228,474 |
| 2008-07-10 | 2008-07-08 | 556.745 | 8,018 | +29 | 0.00% | 4,463,981 |
| 2008-07-09 | 2008-07-07 | 584.582 | 7,989 | -144 | 0.00% | 4,670,227 |
| 2008-07-04 | 2008-07-02 | 546.654 | 8,133 | +29 | 0.00% | 4,445,937 |
| 2008-07-03 | 2008-06-30 | 563.704 | 8,104 | -288 | 0.00% | 4,568,260 |
| 2008-07-02 | 2008-06-27 | 563.704 | 8,392 | +575 | 0.00% | 4,730,606 |
| 2008-06-30 | 2008-06-26 | 574.143 | 7,817 | +187 | 0.00% | 4,488,078 |
| 2008-06-24 | 2008-06-20 | 612.767 | 7,630 | -201 | 0.00% | 4,675,416 |
| 2008-06-23 | 2008-06-19 | 600.241 | 7,831 | -130 | 0.00% | 4,700,485 |
| 2008-06-20 | 2008-06-18 | 584.582 | 7,961 | -143 | 0.00% | 4,653,859 |
| 2008-06-17 | 2008-06-13 | 570.664 | 8,104 | +72 | 0.00% | 4,624,658 |
| 2008-06-16 | 2008-06-12 | 585.974 | 8,032 | +287 | 0.00% | 4,706,544 |
| 2008-06-12 | 2008-06-10 | 591.542 | 7,745 | +144 | 0.00% | 4,581,489 |
| 2008-06-06 | 2008-06-04 | 615.899 | 7,601 | +287 | 0.00% | 4,681,449 |
| 2008-06-04 | 2008-06-02 | 637.821 | 7,314 | -144 | 0.00% | 4,665,022 |
| 2008-06-03 | 2008-05-30 | 634.689 | 7,458 | +288 | 0.00% | 4,733,513 |
| 2008-06-02 | 2008-05-29 | 644.432 | 7,170 | +172 | 0.00% | 4,620,580 |
| 2008-05-29 | 2008-05-27 | 642.345 | 6,998 | +1,437 | 0.00% | 4,495,127 |
| 2008-05-27 | 2008-05-23 | 651.392 | 5,561 | -905 | 0.00% | 3,622,389 |
| 2008-05-26 | 2008-05-22 | 632.254 | 6,466 | +144 | 0.00% | 4,088,151 |
| 2008-05-23 | 2008-05-21 | 641.301 | 6,322 | -29 | 0.00% | 4,054,302 |
| 2008-05-20 | 2008-05-16 | 644.084 | 6,351 | -15 | 0.00% | 4,090,580 |
| 2008-05-19 | 2008-05-15 | 639.909 | 6,366 | +460 | 0.00% | 4,073,659 |
| 2008-05-15 | 2008-05-13 | 652.783 | 5,906 | -474 | 0.00% | 3,855,339 |
| 2008-05-14 | 2008-05-09 | 641.301 | 6,380 | +216 | 0.00% | 4,091,498 |
| 2008-05-13 | 2008-05-08 | 651.392 | 6,164 | -144 | 0.00% | 4,015,178 |
| 2008-05-09 | 2008-05-07 | 640.257 | 6,308 | +1,092 | 0.00% | 4,038,739 |
| 2008-05-08 | 2008-05-06 | 659.743 | 5,216 | -144 | 0.00% | 3,441,218 |
| 2008-05-07 | 2008-05-05 | 639.909 | 5,360 | +345 | 0.00% | 3,429,911 |
| 2008-05-06 | 2008-05-02 | 656.263 | 5,015 | +575 | 0.00% | 3,291,160 |
| 2008-04-30 | 2008-04-28 | 660.787 | 4,440 | +158 | 0.00% | 2,933,893 |
| 2008-04-29 | 2008-04-25 | 676.445 | 4,282 | +287 | 0.00% | 2,896,538 |
| 2008-04-28 | 2008-04-24 | 684.448 | 3,995 | +15 | 0.00% | 2,734,371 |
| 2008-04-24 | 2008-04-22 | 681.317 | 3,980 | -273 | 0.00% | 2,711,640 |
| 2008-04-23 | 2008-04-21 | 665.658 | 4,253 | -245 | 0.00% | 2,831,044 |
| 2008-04-22 | 2008-04-18 | 649.304 | 4,498 | -287 | 0.00% | 2,920,569 |
| 2008-04-21 | 2008-04-17 | 636.429 | 4,785 | -618 | 0.00% | 3,045,313 |
| 2008-04-18 | 2008-04-16 | 623.206 | 5,403 | -287 | 0.00% | 3,367,184 |
| 2008-04-17 | 2008-04-15 | 615.203 | 5,690 | +359 | 0.00% | 3,500,506 |
| 2008-04-16 | 2008-04-14 | 612.767 | 5,331 | +402 | 0.00% | 3,266,663 |
| 2008-04-15 | 2008-04-11 | 641.301 | 4,929 | +101 | 0.00% | 3,160,971 |
| 2008-04-14 | 2008-04-10 | 626.338 | 4,828 | +86 | 0.00% | 3,023,960 |
| 2008-04-11 | 2008-04-09 | 626.338 | 4,742 | +532 | 0.00% | 2,970,095 |
| 2008-04-09 | 2008-04-07 | 654.871 | 4,210 | -72 | 0.00% | 2,757,008 |
| 2008-04-08 | 2008-04-03 | 654.175 | 4,282 | +144 | 0.00% | 2,801,179 |
| 2008-04-07 | 2008-04-02 | 647.216 | 4,138 | +100 | 0.00% | 2,678,180 |
| 2008-04-01 | 2008-03-28 | 665.658 | 4,038 | -316 | 0.00% | 2,687,928 |
| 2008-03-31 | 2008-03-27 | 632.601 | 4,354 | +43 | 0.00% | 2,754,347 |
| 2008-03-27 | 2008-03-25 | 644.084 | 4,311 | -129 | 0.00% | 2,776,648 |
| 2008-03-26 | 2008-03-20 | 597.805 | 4,440 | -173 | 0.00% | 2,654,254 |
| 2008-03-25 | 2008-03-19 | 606.409 | 4,613 | -51 | 0.00% | 2,797,364 |
| 2008-03-20 | 2008-03-18 | 583.694 | 4,664 | +44 | 0.00% | 2,722,351 |
| 2008-03-19 | 2008-03-17 | 599.870 | 4,620 | +44 | 0.00% | 2,771,399 |
| 2008-03-18 | 2008-03-14 | 615.701 | 4,576 | -58 | 0.00% | 2,817,449 |
| 2008-03-17 | 2008-03-13 | 630.500 | 4,634 | +290 | 0.00% | 2,921,737 |
| 2008-03-14 | 2008-03-12 | 660.786 | 4,344 | -290 | 0.00% | 2,870,455 |
| 2008-03-12 | 2008-03-10 | 624.994 | 4,634 | -204 | 0.00% | 2,896,220 |
| 2008-03-11 | 2008-03-07 | 633.253 | 4,838 | +436 | 0.00% | 3,063,680 |
| 2008-03-10 | 2008-03-06 | 660.098 | 4,402 | +73 | 0.00% | 2,905,750 |
| 2008-03-06 | 2008-03-04 | 658.721 | 4,329 | +494 | 0.00% | 2,851,604 |
| 2008-03-05 | 2008-03-03 | 683.501 | 3,835 | +72 | 0.00% | 2,621,225 |
| 2008-03-04 | 2008-02-29 | 689.695 | 3,763 | -131 | 0.00% | 2,595,324 |
| 2008-02-29 | 2008-02-27 | 694.514 | 3,894 | -29 | 0.00% | 2,704,436 |
| 2008-02-28 | 2008-02-26 | 681.091 | 3,923 | -174 | 0.00% | 2,671,922 |
| 2008-02-27 | 2008-02-25 | 654.591 | 4,097 | +145 | 0.00% | 2,681,860 |
| 2008-02-26 | 2008-02-22 | 668.013 | 3,952 | +131 | 0.00% | 2,639,989 |
| 2008-02-22 | 2008-02-20 | 683.156 | 3,821 | -73 | 0.00% | 2,610,341 |
| 2008-02-21 | 2008-02-19 | 679.715 | 3,894 | -43 | 0.00% | 2,646,810 |
| 2008-02-18 | 2008-02-14 | 676.962 | 3,937 | -276 | 0.00% | 2,665,198 |
| 2008-02-15 | 2008-02-13 | 645.987 | 4,213 | +305 | 0.00% | 2,721,544 |
| 2008-02-14 | 2008-02-12 | 671.455 | 3,908 | -421 | 0.00% | 2,624,046 |
| 2008-02-13 | 2008-02-11 | 643.578 | 4,329 | +145 | 0.00% | 2,786,050 |
| 2008-02-12 | 2008-02-06 | 658.721 | 4,184 | +494 | 0.00% | 2,756,089 |
| 2008-02-11 | 2008-02-04 | 732.371 | 3,690 | -73 | 0.00% | 2,702,450 |
| 2008-02-05 | 2008-02-01 | 722.046 | 3,763 | -421 | 0.00% | 2,717,061 |
| 2008-02-04 | 2008-01-31 | 693.825 | 4,184 | -2,325 | 0.00% | 2,902,965 |
| 2008-02-01 | 2008-01-30 | 643.922 | 6,509 | +1,192 | 0.00% | 4,191,290 |
| 2008-01-31 | 2008-01-29 | 677.306 | 5,317 | -29 | 0.00% | 3,601,235 |
| 2008-01-30 | 2008-01-28 | 654.591 | 5,346 | +72 | 0.00% | 3,499,445 |
| 2008-01-29 | 2008-01-25 | 671.111 | 5,274 | -392 | 0.00% | 3,539,439 |
| 2008-01-28 | 2008-01-24 | 590.578 | 5,666 | -407 | 0.00% | 3,346,212 |
| 2008-01-25 | 2008-01-23 | 619.487 | 6,073 | -377 | 0.00% | 3,762,144 |
| 2008-01-24 | 2008-01-22 | 569.928 | 6,450 | +14 | 0.00% | 3,676,036 |
| 2008-01-23 | 2008-01-21 | 604.344 | 6,436 | +726 | 0.00% | 3,889,558 |
| 2008-01-22 | 2008-01-18 | 640.825 | 5,710 | +146 | 0.00% | 3,659,110 |
| 2008-01-21 | 2008-01-17 | 654.591 | 5,564 | -523 | 0.00% | 3,642,146 |
| 2008-01-18 | 2008-01-16 | 596.772 | 6,087 | +392 | 0.00% | 3,632,554 |
| 2008-01-17 | 2008-01-15 | 636.351 | 5,695 | -610 | 0.00% | 3,624,018 |
| 2008-01-16 | 2008-01-14 | 626.026 | 6,305 | +654 | 0.00% | 3,947,094 |
| 2008-01-15 | 2008-01-11 | 660.786 | 5,651 | +508 | 0.00% | 3,734,102 |
| 2008-01-14 | 2008-01-10 | 689.007 | 5,143 | +872 | 0.00% | 3,543,564 |
| 2008-01-11 | 2008-01-09 | 733.748 | 4,271 | +189 | 0.00% | 3,133,837 |
| 2008-01-09 | 2008-01-07 | 755.774 | 4,082 | +43 | 0.00% | 3,085,070 |
| 2008-01-04 | 2008-01-02 | 777.800 | 4,039 | +73 | 0.00% | 3,141,535 |
| 2008-01-03 | 2007-12-31 | 798.450 | 3,966 | -145 | 0.00% | 3,166,652 |
| 2008-01-02 | 2007-12-27 | 783.995 | 4,111 | -146 | 0.00% | 3,223,004 |
| 2007-12-28 | 2007-12-24 | 804.645 | 4,257 | -87 | 0.00% | 3,425,373 |
| 2007-12-21 | 2007-12-19 | 757.151 | 4,344 | -261 | 0.00% | 3,289,063 |
| 2007-12-20 | 2007-12-18 | 750.268 | 4,605 | -117 | 0.00% | 3,454,982 |
| 2007-12-18 | 2007-12-14 | 726.176 | 4,722 | +73 | 0.00% | 3,429,005 |
| 2007-12-17 | 2007-12-13 | 712.410 | 4,649 | +508 | 0.00% | 3,311,994 |
| 2007-12-14 | 2007-12-12 | 746.826 | 4,141 | +553 | 0.00% | 3,092,606 |
| 2007-12-13 | 2007-12-11 | 786.060 | 3,588 | -146 | 0.00% | 2,820,384 |
| 2007-12-11 | 2007-12-07 | 757.839 | 3,734 | +523 | 0.00% | 2,829,771 |
| 2007-12-10 | 2007-12-06 | 810.151 | 3,211 | +218 | 0.00% | 2,601,396 |
| 2007-12-07 | 2007-12-05 | 817.034 | 2,993 | -566 | 0.00% | 2,445,384 |
| 2007-12-06 | 2007-12-04 | 819.099 | 3,559 | -218 | 0.00% | 2,915,175 |
| 2007-12-05 | 2007-12-03 | 817.723 | 3,777 | -58 | 0.00% | 3,088,539 |
| 2007-12-03 | 2007-11-29 | 814.970 | 3,835 | -146 | 0.00% | 3,125,408 |
| 2007-11-30 | 2007-11-28 | 783.995 | 3,981 | -72 | 0.00% | 3,121,085 |
| 2007-11-28 | 2007-11-26 | 799.138 | 4,053 | -494 | 0.00% | 3,238,907 |
| 2007-11-26 | 2007-11-22 | 707.172 | 4,547 | +59 | 0.00% | 3,215,512 |
| 2007-11-23 | 2007-11-21 | 736.105 | 4,488 | +267 | 0.00% | 3,303,640 |
| 2007-11-22 | 2007-11-20 | 774.458 | 4,221 | +297 | 0.00% | 3,268,987 |
| 2007-11-20 | 2007-11-16 | 740.142 | 3,924 | +729 | 0.00% | 2,904,318 |
| 2007-11-16 | 2007-11-14 | 786.569 | 3,195 | +208 | 0.00% | 2,513,089 |
| 2007-11-15 | 2007-11-13 | 783.205 | 2,987 | +74 | 0.00% | 2,339,434 |
| 2007-11-14 | 2007-11-12 | 789.934 | 2,913 | +327 | 0.00% | 2,301,077 |
| 2007-11-12 | 2007-11-08 | 809.446 | 2,586 | +15 | 0.00% | 2,093,229 |
| 2007-11-08 | 2007-11-06 | 800.027 | 2,571 | +505 | 0.00% | 2,056,868 |
| 2007-11-07 | 2007-11-05 | 781.187 | 2,066 | +104 | 0.00% | 1,613,931 |
| 2007-11-06 | 2007-11-02 | 821.558 | 1,962 | +506 | 0.00% | 1,611,897 |
| 2007-11-02 | 2007-10-31 | 861.256 | 1,456 | +148 | 0.00% | 1,253,989 |
| 2007-11-01 | 2007-10-30 | 880.769 | 1,308 | -357 | 0.00% | 1,152,046 |
| 2007-10-31 | 2007-10-29 | 860.584 | 1,665 | -252 | 0.00% | 1,432,872 |
| 2007-10-30 | 2007-10-26 | 841.071 | 1,917 | -253 | 0.00% | 1,612,333 |
| 2007-10-24 | 2007-10-22 | 777.149 | 2,170 | +60 | 0.00% | 1,686,414 |
| 2007-10-23 | 2007-10-18 | 802.045 | 2,110 | -104 | 0.00% | 1,692,315 |
| 2007-10-22 | 2007-10-17 | 770.421 | 2,214 | +74 | 0.00% | 1,705,712 |
| 2007-10-18 | 2007-10-16 | 777.149 | 2,140 | +624 | 0.00% | 1,663,100 |
| 2007-10-15 | 2007-10-11 | 874.714 | 1,516 | -698 | 0.00% | 1,326,066 |
| 2007-10-09 | 2007-10-05 | 827.614 | 2,214 | -149 | 0.00% | 1,832,337 |
| 2007-10-08 | 2007-10-04 | 780.514 | 2,363 | +149 | 0.00% | 1,844,354 |
| 2007-10-05 | 2007-10-03 | 808.101 | 2,214 | -45 | 0.00% | 1,789,135 |
| 2007-10-04 | 2007-10-02 | 854.528 | 2,259 | +30 | 0.00% | 1,930,379 |
| 2007-10-03 | 2007-09-28 | 830.978 | 2,229 | -253 | 0.00% | 1,852,250 |
| 2007-09-25 | 2007-09-21 | 787.915 | 2,482 | -149 | 0.00% | 1,955,605 |
| 2007-09-24 | 2007-09-20 | 789.934 | 2,631 | -208 | 0.00% | 2,078,315 |
| 2007-09-21 | 2007-09-19 | 779.168 | 2,839 | -74 | 0.00% | 2,212,058 |
| 2007-09-20 | 2007-09-18 | 746.871 | 2,913 | +223 | 0.00% | 2,175,635 |
| 2007-09-19 | 2007-09-17 | 759.655 | 2,690 | +59 | 0.00% | 2,043,472 |
| 2007-09-17 | 2007-09-13 | 774.458 | 2,631 | +90 | 0.00% | 2,037,599 |
| 2007-09-11 | 2007-09-07 | 798.008 | 2,541 | -238 | 0.00% | 2,027,738 |
| 2007-09-04 | 2007-08-31 | 763.692 | 2,779 | -179 | 0.00% | 2,122,301 |
| 2007-09-03 | 2007-08-30 | 751.581 | 2,958 | +15 | 0.00% | 2,223,176 |
| 2007-08-29 | 2007-08-27 | 715.247 | 2,943 | -267 | 0.00% | 2,104,971 |
| 2007-08-28 | 2007-08-24 | 693.042 | 3,210 | +30 | 0.00% | 2,224,666 |
| 2007-08-27 | 2007-08-23 | 693.042 | 3,180 | -119 | 0.00% | 2,203,875 |
| 2007-08-22 | 2007-08-20 | 638.877 | 3,299 | +193 | 0.00% | 2,107,656 |
| 2007-08-21 | 2007-08-17 | 605.571 | 3,106 | -372 | 0.00% | 1,880,903 |
| 2007-08-20 | 2007-08-16 | 616.000 | 3,478 | +164 | 0.00% | 2,142,449 |
| 2007-08-17 | 2007-08-15 | 645.606 | 3,314 | +74 | 0.00% | 2,139,538 |
| 2007-08-13 | 2007-08-09 | 711.882 | 3,240 | -149 | 0.00% | 2,306,499 |
| 2007-08-08 | 2007-08-06 | 643.251 | 3,389 | +75 | 0.00% | 2,179,977 |
| 2007-08-07 | 2007-08-03 | 669.492 | 3,314 | +327 | 0.00% | 2,218,698 |
| 2007-08-02 | 2007-07-31 | 713.228 | 2,987 | -15 | 0.00% | 2,130,412 |
| 2007-07-31 | 2007-07-27 | 705.827 | 3,002 | +148 | 0.00% | 2,118,891 |
| 2007-07-30 | 2007-07-26 | 731.395 | 2,854 | -297 | 0.00% | 2,087,402 |
| 2007-07-27 | 2007-07-25 | 717.265 | 3,151 | -431 | 0.00% | 2,260,102 |
| 2007-07-26 | 2007-07-24 | 707.172 | 3,582 | -267 | 0.00% | 2,533,091 |
| 2007-07-25 | 2007-07-23 | 701.789 | 3,849 | +148 | 0.00% | 2,701,188 |
| 2007-07-20 | 2007-07-18 | 702.462 | 3,701 | +60 | 0.00% | 2,599,813 |
| 2007-07-19 | 2007-07-17 | 695.734 | 3,641 | -223 | 0.00% | 2,533,167 |
| 2007-07-16 | 2007-07-12 | 662.764 | 3,864 | -30 | 0.00% | 2,560,919 |
| 2007-07-12 | 2007-07-10 | 697.079 | 3,894 | -74 | 0.00% | 2,714,427 |
| 2007-07-11 | 2007-07-09 | 679.585 | 3,968 | +327 | 0.00% | 2,696,594 |
| 2007-07-10 | 2007-07-06 | 699.771 | 3,641 | -149 | 0.00% | 2,547,866 |
| 2007-07-09 | 2007-07-05 | 674.202 | 3,790 | -74 | 0.00% | 2,555,227 |
| 2007-06-29 | 2007-06-27 | 656.708 | 3,864 | +148 | 0.00% | 2,537,520 |
| 2007-06-26 | 2007-06-22 | 667.474 | 3,716 | 0.00% | 2,480,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy