History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.980 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.980 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.980 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.980 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.980 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.980 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.980 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.980 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.980 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.980 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.980 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.190 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.230 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.260 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.290 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.330 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.220 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.220 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.210 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.250 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.210 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.240 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.250 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.220 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.230 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.210 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.230 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.270 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.340 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.250 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.260 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.310 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.300 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.310 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.350 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.380 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.340 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.330 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.410 | 0 | -15 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 15 | -160 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 3.100 | 175 | -150 | 0.00% | 542 |
| 2024-05-07 | 2024-05-03 | 2.250 | 325 | -42 | 0.00% | 731 |
| 2024-04-18 | 2024-04-16 | 2.000 | 367 | -12,000 | 0.00% | 734 |
| 2024-04-17 | 2024-04-15 | 2.120 | 12,367 | +2,000 | 0.00% | 26,218 |
| 2024-04-15 | 2024-04-11 | 2.500 | 10,367 | -8,000 | 0.00% | 25,918 |
| 2024-04-12 | 2024-04-10 | 2.900 | 18,367 | +18,000 | 0.01% | 53,264 |
| 2023-02-13 | 2023-02-09 | 8.500 | 367 | -500 | 0.00% | 3,120 |
| 2023-01-30 | 2023-01-26 | 8.100 | 867 | -400 | 0.00% | 7,023 |
| 2023-01-12 | 2023-01-10 | 8.700 | 1,267 | -575 | 0.00% | 11,023 |
| 2022-08-30 | 2022-08-26 | 10.300 | 1,842 | -10,000 | 0.00% | 18,973 |
| 2022-08-29 | 2022-08-25 | 10.600 | 11,842 | +10,000 | 0.00% | 125,525 |
| 2022-06-02 | 2022-05-31 | 13.500 | 1,842 | +500 | 0.00% | 24,867 |
| 2022-05-30 | 2022-05-26 | 13.300 | 1,342 | -7,000 | 0.00% | 17,849 |
| 2022-05-26 | 2022-05-24 | 13.600 | 8,342 | +2,000 | 0.00% | 113,451 |
| 2022-05-25 | 2022-05-23 | 14.300 | 6,342 | +5,000 | 0.00% | 90,691 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,342 | -9,000 | 0.00% | 18,251 |
| 2022-05-23 | 2022-05-19 | 13.400 | 10,342 | +9,000 | 0.00% | 138,583 |
| 2022-05-20 | 2022-05-18 | 16.400 | 1,342 | -5,000 | 0.00% | 22,009 |
| 2022-05-19 | 2022-05-17 | 15.500 | 6,342 | +5,000 | 0.00% | 98,301 |
| 2022-04-29 | 2022-04-27 | 13.000 | 1,342 | -15,000 | 0.00% | 17,446 |
| 2022-04-28 | 2022-04-26 | 12.600 | 16,342 | +8,000 | 0.01% | 205,909 |
| 2022-04-27 | 2022-04-25 | 12.500 | 8,342 | +2,000 | 0.00% | 104,275 |
| 2022-04-26 | 2022-04-22 | 13.300 | 6,342 | +5,000 | 0.00% | 84,349 |
| 2022-04-20 | 2022-04-14 | 14.100 | 1,342 | -70 | 0.00% | 18,922 |
| 2022-03-24 | 2022-03-22 | 9.300 | 1,412 | -11,000 | 0.00% | 13,132 |
| 2022-03-23 | 2022-03-21 | 9.400 | 12,412 | +11,000 | 0.00% | 116,673 |
| 2021-03-18 | 2021-03-16 | 8.272 | 1,412 | -73 | 0.00% | 11,679 |
| 2020-08-05 | 2020-08-03 | 8.462 | 1,485 | -5,259 | 0.00% | 12,566 |
| 2020-07-24 | 2020-07-22 | 11.029 | 6,744 | +5,259 | 0.00% | 74,378 |
| 2020-06-16 | 2020-06-12 | 8.081 | 1,485 | -10,518 | 0.00% | 12,001 |
| 2020-06-15 | 2020-06-11 | 7.891 | 12,003 | +10,518 | 0.01% | 94,719 |
| 2019-08-12 | 2019-08-08 | 11.694 | 1,485 | -161 | 0.00% | 17,366 |
| 2019-03-01 | 2019-02-27 | 18.825 | 1,646 | -632 | 0.00% | 30,986 |
| 2019-02-25 | 2019-02-21 | 17.874 | 2,278 | +169 | 0.00% | 40,718 |
| 2019-02-22 | 2019-02-20 | 18.159 | 2,109 | -174 | 0.00% | 38,298 |
| 2018-01-12 | 2018-01-10 | 40.217 | 2,283 | -1,052 | 0.00% | 91,816 |
| 2017-11-13 | 2017-11-09 | 40.502 | 3,335 | +93 | 0.00% | 135,075 |
| 2017-11-10 | 2017-11-08 | 40.502 | 3,242 | +538 | 0.00% | 131,308 |
| 2017-10-24 | 2017-10-20 | 42.974 | 2,704 | -631 | 0.00% | 116,202 |
| 2017-10-09 | 2017-10-04 | 40.122 | 3,335 | +631 | 0.00% | 133,807 |
| 2017-09-05 | 2017-09-01 | 43.545 | 2,704 | -525 | 0.00% | 117,745 |
| 2017-06-19 | 2017-06-15 | 42.879 | 3,229 | +525 | 0.00% | 138,457 |
| 2017-05-22 | 2017-05-18 | 53.908 | 2,704 | +44 | 0.00% | 145,767 |
| 2015-11-26 | 2015-11-24 | 82.811 | 2,660 | -210 | 0.00% | 220,277 |
| 2015-09-23 | 2015-09-21 | 63.701 | 2,870 | -63 | 0.00% | 182,821 |
| 2015-09-10 | 2015-09-08 | 61.419 | 2,933 | -106 | 0.00% | 180,142 |
| 2015-08-25 | 2015-08-21 | 62.940 | 3,039 | +106 | 0.00% | 191,275 |
| 2015-06-01 | 2015-05-28 | 75.775 | 2,933 | -106 | 0.00% | 222,249 |
| 2015-05-11 | 2015-05-07 | 65.602 | 3,039 | +106 | 0.00% | 199,365 |
| 2015-04-27 | 2015-04-23 | 72.258 | 2,933 | -106 | 0.00% | 211,931 |
| 2015-03-20 | 2015-03-18 | 67.694 | 3,039 | -2,103 | 0.00% | 205,722 |
| 2015-03-19 | 2015-03-17 | 66.933 | 5,142 | +105 | 0.00% | 344,171 |
| 2015-03-16 | 2015-03-12 | 70.831 | 5,037 | +2,104 | 0.00% | 356,778 |
| 2015-03-11 | 2015-03-09 | 72.776 | 2,933 | -6 | 0.00% | 213,451 |
| 2014-12-18 | 2014-12-16 | 84.067 | 2,939 | +316 | 0.00% | 247,072 |
| 2014-12-05 | 2014-12-03 | 91.561 | 2,623 | -1,069 | 0.00% | 240,165 |
| 2014-12-04 | 2014-12-02 | 91.939 | 3,692 | +1,058 | 0.00% | 339,439 |
| 2014-10-20 | 2014-10-16 | 94.301 | 2,634 | -3,175 | 0.00% | 248,390 |
| 2014-10-17 | 2014-10-15 | 97.703 | 5,809 | -106 | 0.00% | 567,556 |
| 2014-10-06 | 2014-09-30 | 94.868 | 5,915 | +106 | 0.00% | 561,146 |
| 2014-03-07 | 2014-03-05 | 140.318 | 5,809 | -12 | 0.00% | 815,105 |
| 2013-12-06 | 2013-12-04 | 151.068 | 5,821 | +1,061 | 0.00% | 879,366 |
| 2013-11-18 | 2013-11-14 | 158.423 | 4,760 | -106 | 0.00% | 754,094 |
| 2013-11-12 | 2013-11-08 | 141.261 | 4,866 | -796 | 0.00% | 687,374 |
| 2013-10-29 | 2013-10-25 | 121.458 | 5,662 | -318 | 0.00% | 687,694 |
| 2013-10-17 | 2013-10-15 | 123.155 | 5,980 | -424 | 0.00% | 736,468 |
| 2013-10-03 | 2013-09-30 | 117.120 | 6,404 | -212 | 0.00% | 750,036 |
| 2013-10-02 | 2013-09-27 | 113.725 | 6,616 | +212 | 0.00% | 752,406 |
| 2013-09-24 | 2013-09-19 | 115.045 | 6,404 | -212 | 0.00% | 736,751 |
| 2013-09-13 | 2013-09-11 | 113.159 | 6,616 | +212 | 0.00% | 748,663 |
| 2013-08-15 | 2013-08-12 | 126.739 | 6,404 | -954 | 0.00% | 811,633 |
| 2013-08-13 | 2013-08-09 | 128.059 | 7,358 | +954 | 0.00% | 942,256 |
| 2013-08-12 | 2013-08-08 | 127.493 | 6,404 | -53 | 0.00% | 816,465 |
| 2013-05-03 | 2013-04-30 | 102.598 | 6,457 | +64 | 0.00% | 662,474 |
| 2013-05-02 | 2013-04-29 | 99.203 | 6,393 | -425 | 0.00% | 634,205 |
| 2013-03-22 | 2013-03-20 | 92.602 | 6,818 | -106 | 0.00% | 631,361 |
| 2013-03-19 | 2013-03-15 | 87.699 | 6,924 | +106 | 0.00% | 607,225 |
| 2013-03-14 | 2013-03-12 | 91.282 | 6,818 | -212 | 0.00% | 622,360 |
| 2013-03-05 | 2013-03-01 | 94.299 | 7,030 | +106 | 0.00% | 662,925 |
| 2013-03-01 | 2013-02-27 | 95.242 | 6,924 | -2,651 | 0.00% | 659,459 |
| 2013-02-22 | 2013-02-20 | 94.677 | 9,575 | +2,545 | 0.00% | 906,529 |
| 2013-02-21 | 2013-02-19 | 94.488 | 7,030 | +424 | 0.00% | 664,251 |
| 2013-02-06 | 2013-02-04 | 99.203 | 6,606 | -424 | 0.00% | 655,335 |
| 2013-02-05 | 2013-02-01 | 99.580 | 7,030 | +424 | 0.00% | 700,049 |
| 2013-01-23 | 2013-01-21 | 104.672 | 6,606 | -424 | 0.00% | 691,466 |
| 2013-01-17 | 2013-01-15 | 102.786 | 7,030 | +212 | 0.00% | 722,589 |
| 2013-01-14 | 2013-01-10 | 106.558 | 6,818 | -1,166 | 0.00% | 726,515 |
| 2013-01-11 | 2013-01-09 | 106.936 | 7,984 | -530 | 0.00% | 853,774 |
| 2013-01-10 | 2013-01-08 | 105.615 | 8,514 | +424 | 0.00% | 899,210 |
| 2013-01-09 | 2013-01-07 | 108.444 | 8,090 | -5,302 | 0.00% | 877,315 |
| 2013-01-07 | 2013-01-03 | 109.387 | 13,392 | +5,196 | 0.01% | 1,464,916 |
| 2013-01-04 | 2013-01-02 | 104.861 | 8,196 | +53 | 0.00% | 859,441 |
| 2013-01-02 | 2012-12-27 | 102.598 | 8,143 | -1,061 | 0.00% | 835,454 |
| 2012-12-27 | 2012-12-20 | 103.729 | 9,204 | -530 | 0.00% | 954,726 |
| 2012-12-21 | 2012-12-19 | 105.238 | 9,734 | +1,061 | 0.00% | 1,024,389 |
| 2012-12-19 | 2012-12-17 | 111.651 | 8,673 | +1,060 | 0.00% | 968,346 |
| 2012-12-12 | 2012-12-10 | 117.309 | 7,613 | -1,060 | 0.00% | 893,070 |
| 2012-12-11 | 2012-12-07 | 114.197 | 8,673 | +1,484 | 0.00% | 990,428 |
| 2012-12-10 | 2012-12-06 | 111.961 | 7,189 | +1,092 | 0.00% | 804,889 |
| 2012-12-07 | 2012-12-05 | 111.030 | 6,097 | -1,073 | 0.00% | 676,948 |
| 2012-12-06 | 2012-12-04 | 107.304 | 7,170 | +644 | 0.00% | 769,369 |
| 2012-12-04 | 2012-11-30 | 112.147 | 6,526 | +536 | 0.00% | 731,874 |
| 2012-11-30 | 2012-11-28 | 114.010 | 5,990 | -536 | 0.00% | 682,922 |
| 2012-11-29 | 2012-11-27 | 114.756 | 6,526 | +536 | 0.00% | 748,895 |
| 2012-11-28 | 2012-11-26 | 117.177 | 5,990 | -107 | 0.00% | 701,892 |
| 2012-11-26 | 2012-11-22 | 114.010 | 6,097 | +1,864 | 0.00% | 695,121 |
| 2012-11-21 | 2012-11-19 | 115.128 | 4,233 | +108 | 0.00% | 487,337 |
| 2012-11-19 | 2012-11-15 | 120.717 | 4,125 | -108 | 0.00% | 497,957 |
| 2012-11-15 | 2012-11-13 | 101.715 | 4,233 | +108 | 0.00% | 430,560 |
| 2012-11-13 | 2012-11-09 | 103.578 | 4,125 | -323 | 0.00% | 427,260 |
| 2012-11-06 | 2012-11-02 | 101.715 | 4,448 | -622 | 0.00% | 452,429 |
| 2012-11-05 | 2012-11-01 | 99.293 | 5,070 | -43 | 0.00% | 503,417 |
| 2012-11-01 | 2012-10-30 | 90.538 | 5,113 | -1,074 | 0.00% | 462,919 |
| 2012-10-31 | 2012-10-29 | 90.445 | 6,187 | +1,074 | 0.00% | 559,580 |
| 2012-10-30 | 2012-10-26 | 89.917 | 5,113 | +429 | 0.00% | 459,744 |
| 2012-10-29 | 2012-10-25 | 97.639 | 4,684 | -424 | 0.00% | 457,339 |
| 2012-10-25 | 2012-10-22 | 106.733 | 5,108 | -117 | 0.00% | 545,193 |
| 2012-10-22 | 2012-10-18 | 107.934 | 5,225 | -186 | 0.00% | 563,957 |
| 2012-10-16 | 2012-10-12 | 107.420 | 5,411 | -233 | 0.00% | 581,247 |
| 2012-09-28 | 2012-09-26 | 105.875 | 5,644 | +233 | 0.00% | 597,560 |
| 2012-09-26 | 2012-09-24 | 109.136 | 5,411 | +116 | 0.00% | 590,532 |
| 2012-09-18 | 2012-09-14 | 114.112 | 5,295 | -1,515 | 0.00% | 604,222 |
| 2012-09-17 | 2012-09-13 | 110.165 | 6,810 | +1,166 | 0.00% | 750,224 |
| 2012-09-13 | 2012-09-11 | 111.881 | 5,644 | -117 | 0.00% | 631,457 |
| 2012-08-30 | 2012-08-28 | 106.390 | 5,761 | -233 | 0.00% | 612,913 |
| 2012-08-13 | 2012-08-09 | 99.355 | 5,994 | -1,165 | 0.00% | 595,531 |
| 2012-08-10 | 2012-08-08 | 96.094 | 7,159 | -21,912 | 0.00% | 687,938 |
| 2012-08-09 | 2012-08-07 | 109.479 | 29,071 | +22,786 | 0.02% | 3,182,656 |
| 2012-07-19 | 2012-07-17 | 82.023 | 6,285 | -175 | 0.00% | 515,516 |
| 2012-07-11 | 2012-07-09 | 81.423 | 6,460 | -1,166 | 0.00% | 525,990 |
| 2012-07-10 | 2012-07-06 | 82.795 | 7,626 | +1,166 | 0.01% | 631,398 |
| 2012-06-29 | 2012-06-27 | 85.541 | 6,460 | -222 | 0.00% | 552,595 |
| 2012-06-22 | 2012-06-20 | 88.372 | 6,682 | -1,981 | 0.00% | 590,504 |
| 2012-06-21 | 2012-06-19 | 86.142 | 8,663 | +816 | 0.01% | 746,244 |
| 2012-06-20 | 2012-06-18 | 87.858 | 7,847 | +1,573 | 0.01% | 689,418 |
| 2012-06-19 | 2012-06-15 | 87.000 | 6,274 | -28,788 | 0.00% | 545,835 |
| 2012-06-18 | 2012-06-14 | 79.192 | 35,062 | +26,947 | 0.02% | 2,776,626 |
| 2012-06-15 | 2012-06-13 | 90.431 | 8,115 | +2,820 | 0.01% | 733,852 |
| 2012-06-13 | 2012-06-11 | 115.485 | 5,295 | -815 | 0.00% | 611,491 |
| 2012-06-01 | 2012-05-30 | 106.905 | 6,110 | -1,166 | 0.00% | 653,188 |
| 2012-05-31 | 2012-05-29 | 109.822 | 7,276 | +1,166 | 0.00% | 799,064 |
| 2012-05-29 | 2012-05-25 | 105.189 | 6,110 | -700 | 0.00% | 642,704 |
| 2012-05-28 | 2012-05-24 | 106.390 | 6,810 | +1,166 | 0.00% | 724,516 |
| 2012-05-22 | 2012-05-18 | 107.763 | 5,644 | -816 | 0.00% | 608,213 |
| 2012-05-21 | 2012-05-17 | 112.396 | 6,460 | +1,165 | 0.00% | 726,077 |
| 2012-05-10 | 2012-05-08 | 123.721 | 5,295 | -1,165 | 0.00% | 655,104 |
| 2012-05-09 | 2012-05-07 | 121.662 | 6,460 | +1,748 | 0.00% | 785,937 |
| 2012-05-08 | 2012-05-04 | 127.153 | 4,712 | +117 | 0.00% | 599,146 |
| 2012-05-07 | 2012-05-03 | 134.532 | 4,595 | +349 | 0.00% | 618,174 |
| 2012-05-04 | 2012-05-02 | 140.538 | 4,246 | -233 | 0.00% | 596,723 |
| 2012-05-02 | 2012-04-27 | 137.106 | 4,479 | -1,165 | 0.00% | 614,097 |
| 2012-04-30 | 2012-04-26 | 138.307 | 5,644 | +1,398 | 0.00% | 780,605 |
| 2012-04-23 | 2012-04-19 | 142.254 | 4,246 | +233 | 0.00% | 604,009 |
| 2012-04-20 | 2012-04-18 | 143.970 | 4,013 | -209 | 0.00% | 577,750 |
| 2012-04-19 | 2012-04-17 | 136.763 | 4,222 | +116 | 0.00% | 577,412 |
| 2012-04-17 | 2012-04-13 | 140.709 | 4,106 | -1,165 | 0.00% | 577,753 |
| 2012-04-16 | 2012-04-12 | 136.763 | 5,271 | +1,258 | 0.00% | 720,876 |
| 2012-04-12 | 2012-04-10 | 143.798 | 4,013 | -582 | 0.00% | 577,062 |
| 2012-04-11 | 2012-04-05 | 143.283 | 4,595 | -94 | 0.00% | 658,387 |
| 2012-04-02 | 2012-03-29 | 134.875 | 4,689 | -1,165 | 0.00% | 632,429 |
| 2012-03-30 | 2012-03-28 | 132.987 | 5,854 | +583 | 0.00% | 778,509 |
| 2012-03-29 | 2012-03-27 | 137.449 | 5,271 | -490 | 0.00% | 724,494 |
| 2012-03-28 | 2012-03-26 | 139.680 | 5,761 | +1,166 | 0.00% | 804,695 |
| 2012-03-23 | 2012-03-21 | 145.514 | 4,595 | -233 | 0.00% | 668,637 |
| 2012-03-22 | 2012-03-20 | 136.419 | 4,828 | +233 | 0.00% | 658,633 |
| 2012-03-21 | 2012-03-19 | 138.650 | 4,595 | +466 | 0.00% | 637,098 |
| 2012-03-20 | 2012-03-16 | 145.686 | 4,129 | -583 | 0.00% | 601,536 |
| 2012-03-16 | 2012-03-14 | 155.123 | 4,712 | +699 | 0.00% | 730,942 |
| 2012-03-12 | 2012-03-08 | 156.496 | 4,013 | -582 | 0.00% | 628,019 |
| 2012-03-09 | 2012-03-07 | 148.260 | 4,595 | -583 | 0.00% | 681,253 |
| 2012-03-08 | 2012-03-06 | 149.289 | 5,178 | -233 | 0.00% | 773,019 |
| 2012-03-07 | 2012-03-05 | 160.443 | 5,411 | +1,165 | 0.00% | 868,157 |
| 2012-03-05 | 2012-03-01 | 155.295 | 4,246 | -58 | 0.00% | 659,383 |
| 2012-03-02 | 2012-02-29 | 147.175 | 4,304 | -62 | 0.00% | 633,441 |
| 2012-02-28 | 2012-02-24 | 150.389 | 4,366 | -23,645 | 0.00% | 656,599 |
| 2012-02-27 | 2012-02-23 | 150.389 | 28,011 | +22,581 | 0.02% | 4,212,553 |
| 2012-02-24 | 2012-02-22 | 120.278 | 5,430 | +591 | 0.00% | 653,107 |
| 2012-02-23 | 2012-02-21 | 123.661 | 4,839 | -1,182 | 0.00% | 598,395 |
| 2012-02-22 | 2012-02-20 | 121.800 | 6,021 | +1,182 | 0.00% | 733,358 |
| 2012-01-27 | 2012-01-20 | 96.256 | 4,839 | -591 | 0.00% | 465,782 |
| 2012-01-26 | 2012-01-19 | 94.733 | 5,430 | +591 | 0.00% | 514,402 |
| 2012-01-17 | 2012-01-13 | 98.793 | 4,839 | -473 | 0.00% | 478,061 |
| 2012-01-16 | 2012-01-12 | 94.903 | 5,312 | -1,655 | 0.00% | 504,122 |
| 2012-01-13 | 2012-01-11 | 93.211 | 6,967 | +1,183 | 0.00% | 649,400 |
| 2011-12-12 | 2011-12-08 | 92.534 | 5,784 | -592 | 0.00% | 535,218 |
| 2011-12-09 | 2011-12-07 | 91.181 | 6,376 | -591 | 0.00% | 581,369 |
| 2011-12-08 | 2011-12-06 | 90.673 | 6,967 | +1,774 | 0.00% | 631,721 |
| 2011-12-07 | 2011-12-05 | 101.331 | 5,193 | -1,183 | 0.00% | 526,211 |
| 2011-12-06 | 2011-12-02 | 93.211 | 6,376 | +1,183 | 0.00% | 594,312 |
| 2011-12-05 | 2011-12-01 | 95.918 | 5,193 | -1,183 | 0.00% | 498,100 |
| 2011-12-02 | 2011-11-30 | 90.843 | 6,376 | +1,183 | 0.00% | 579,212 |
| 2011-12-01 | 2011-11-29 | 88.982 | 5,193 | -1,183 | 0.00% | 462,082 |
| 2011-11-30 | 2011-11-28 | 85.091 | 6,376 | +1,183 | 0.00% | 542,539 |
| 2011-11-29 | 2011-11-25 | 83.653 | 5,193 | -237 | 0.00% | 434,410 |
| 2011-11-28 | 2011-11-24 | 80.185 | 5,430 | -591 | 0.00% | 435,405 |
| 2011-11-22 | 2011-11-18 | 76.971 | 6,021 | +591 | 0.00% | 463,442 |
| 2011-11-15 | 2011-11-11 | 84.160 | 5,430 | -1,182 | 0.00% | 456,991 |
| 2011-11-14 | 2011-11-10 | 80.354 | 6,612 | +1,182 | 0.00% | 531,302 |
| 2011-11-09 | 2011-11-07 | 90.166 | 5,430 | -5,911 | 0.00% | 489,601 |
| 2011-11-04 | 2011-11-02 | 94.564 | 11,341 | -1,182 | 0.01% | 1,072,453 |
| 2011-11-02 | 2011-10-31 | 96.425 | 12,523 | +1,182 | 0.01% | 1,207,531 |
| 2011-10-28 | 2011-10-26 | 95.241 | 11,341 | -2,838 | 0.01% | 1,080,127 |
| 2011-10-27 | 2011-10-25 | 88.136 | 14,179 | +1,183 | 0.01% | 1,249,678 |
| 2011-10-24 | 2011-10-20 | 88.643 | 12,996 | +1,655 | 0.01% | 1,152,009 |
| 2011-10-17 | 2011-10-13 | 99.639 | 11,341 | -1,655 | 0.01% | 1,130,008 |
| 2011-10-14 | 2011-10-12 | 86.106 | 12,996 | +1,655 | 0.01% | 1,119,032 |
| 2011-10-13 | 2011-10-11 | 93.042 | 11,341 | -1,655 | 0.01% | 1,055,186 |
| 2011-10-11 | 2011-10-07 | 87.290 | 12,996 | -10,641 | 0.01% | 1,134,421 |
| 2011-10-06 | 2011-10-03 | 83.399 | 23,637 | -59 | 0.02% | 1,971,307 |
| 2011-09-26 | 2011-09-22 | 72.995 | 23,696 | -118 | 0.02% | 1,729,700 |
| 2011-09-21 | 2011-09-19 | 82.892 | 23,814 | +10,640 | 0.02% | 1,973,983 |
| 2011-09-20 | 2011-09-16 | 103.361 | 13,174 | -8,630 | 0.01% | 1,361,676 |
| 2011-09-19 | 2011-09-15 | 127.552 | 21,804 | +355 | 0.01% | 2,781,138 |
| 2011-09-15 | 2011-09-12 | 157.833 | 21,449 | +2,364 | 0.01% | 3,385,351 |
| 2011-09-14 | 2011-09-09 | 166.460 | 19,085 | -1,182 | 0.01% | 3,176,890 |
| 2011-09-05 | 2011-09-01 | 184.815 | 20,267 | -3,547 | 0.01% | 3,745,639 |
| 2011-09-01 | 2011-08-30 | 175.510 | 23,814 | +1,182 | 0.02% | 4,179,607 |
| 2011-08-24 | 2011-08-22 | 179.317 | 22,632 | -236 | 0.01% | 4,058,296 |
| 2011-08-22 | 2011-08-18 | 180.163 | 22,868 | +2,364 | 0.01% | 4,119,958 |
| 2011-08-19 | 2011-08-17 | 184.392 | 20,504 | -82 | 0.01% | 3,780,768 |
| 2011-08-09 | 2011-08-05 | 166.460 | 20,586 | -237 | 0.01% | 3,426,747 |
| 2011-08-02 | 2011-07-29 | 192.004 | 20,823 | +237 | 0.01% | 3,998,104 |
| 2011-07-29 | 2011-07-27 | 193.273 | 20,586 | +472 | 0.01% | 3,978,718 |
| 2011-07-20 | 2011-07-18 | 179.317 | 20,114 | -118 | 0.01% | 3,606,777 |
| 2011-07-19 | 2011-07-15 | 183.123 | 20,232 | +1,856 | 0.01% | 3,704,944 |
| 2011-05-30 | 2011-05-26 | 237.679 | 18,376 | +119 | 0.01% | 4,367,594 |
| 2011-05-11 | 2011-05-06 | 265.169 | 18,257 | +59 | 0.01% | 4,841,188 |
| 2011-04-29 | 2011-04-27 | 282.931 | 18,198 | +106 | 0.01% | 5,148,785 |
| 2011-04-28 | 2011-04-26 | 282.508 | 18,092 | +237 | 0.01% | 5,111,143 |
| 2011-04-26 | 2011-04-20 | 284.200 | 17,855 | +82 | 0.01% | 5,074,393 |
| 2011-04-18 | 2011-04-14 | 293.081 | 17,773 | +4,729 | 0.01% | 5,208,935 |
| 2011-04-01 | 2011-03-30 | 301.117 | 13,044 | -236 | 0.01% | 3,927,767 |
| 2011-03-21 | 2011-03-17 | 284.200 | 13,280 | +236 | 0.01% | 3,774,177 |
| 2011-03-17 | 2011-03-15 | 304.077 | 13,044 | +119 | 0.01% | 3,966,383 |
| 2011-03-07 | 2011-03-03 | 311.267 | 12,925 | +236 | 0.01% | 4,023,123 |
| 2011-03-03 | 2011-03-01 | 323.834 | 12,689 | -336 | 0.01% | 4,109,133 |
| 2011-02-28 | 2011-02-24 | 309.414 | 13,025 | +1,214 | 0.01% | 4,030,119 |
| 2011-02-25 | 2011-02-23 | 323.422 | 11,811 | +121 | 0.01% | 3,819,940 |
| 2011-02-24 | 2011-02-22 | 322.598 | 11,690 | +36 | 0.01% | 3,771,173 |
| 2011-02-16 | 2011-02-14 | 349.790 | 11,654 | -85 | 0.01% | 4,076,457 |
| 2011-02-11 | 2011-02-09 | 320.126 | 11,739 | -121 | 0.01% | 3,757,962 |
| 2011-02-10 | 2011-02-08 | 322.598 | 11,860 | -1,214 | 0.01% | 3,826,015 |
| 2011-02-08 | 2011-02-02 | 311.062 | 13,074 | -606 | 0.01% | 4,066,827 |
| 2011-01-06 | 2011-01-04 | 313.946 | 13,680 | +242 | 0.01% | 4,294,784 |
| 2010-11-29 | 2010-11-25 | 320.950 | 13,438 | +243 | 0.01% | 4,312,929 |
| 2010-11-25 | 2010-11-23 | 332.898 | 13,195 | +121 | 0.01% | 4,392,593 |
| 2010-11-16 | 2010-11-12 | 338.515 | 13,074 | -175 | 0.01% | 4,425,742 |
| 2010-11-15 | 2010-11-11 | 343.380 | 13,249 | +863 | 0.01% | 4,549,436 |
| 2010-11-11 | 2010-11-09 | 351.893 | 12,386 | +3,700 | 0.01% | 4,358,549 |
| 2010-11-10 | 2010-11-08 | 357.163 | 8,686 | -62 | 0.01% | 3,102,322 |
| 2010-11-09 | 2010-11-05 | 354.731 | 8,748 | -1,233 | 0.01% | 3,103,187 |
| 2010-11-05 | 2010-11-03 | 347.434 | 9,981 | +123 | 0.01% | 3,467,736 |
| 2010-11-02 | 2010-10-29 | 338.515 | 9,858 | +62 | 0.01% | 3,337,078 |
| 2010-10-29 | 2010-10-27 | 344.596 | 9,796 | +1,233 | 0.01% | 3,375,661 |
| 2010-10-28 | 2010-10-26 | 352.704 | 8,563 | +1,727 | 0.01% | 3,020,204 |
| 2010-10-26 | 2010-10-22 | 358.380 | 6,836 | +247 | 0.00% | 2,449,883 |
| 2010-10-25 | 2010-10-21 | 363.650 | 6,589 | -124 | 0.00% | 2,396,090 |
| 2010-10-22 | 2010-10-20 | 362.434 | 6,713 | -123 | 0.00% | 2,433,018 |
| 2010-10-20 | 2010-10-18 | 365.677 | 6,836 | -49 | 0.00% | 2,499,768 |
| 2010-10-15 | 2010-10-13 | 355.947 | 6,885 | +370 | 0.00% | 2,450,697 |
| 2010-10-14 | 2010-10-12 | 355.136 | 6,515 | +740 | 0.00% | 2,313,714 |
| 2010-10-13 | 2010-10-11 | 360.407 | 5,775 | +1,233 | 0.00% | 2,081,349 |
| 2010-10-07 | 2010-10-05 | 339.326 | 4,542 | +123 | 0.00% | 1,541,217 |
| 2010-10-04 | 2010-09-29 | 340.136 | 4,419 | +50 | 0.00% | 1,503,063 |
| 2010-09-28 | 2010-09-24 | 342.163 | 4,369 | +863 | 0.00% | 1,494,912 |
| 2010-09-24 | 2010-09-21 | 350.677 | 3,506 | -370 | 0.00% | 1,229,473 |
| 2010-09-20 | 2010-09-16 | 336.893 | 3,876 | +370 | 0.00% | 1,305,798 |
| 2010-09-15 | 2010-09-13 | 339.731 | 3,506 | -74 | 0.00% | 1,191,097 |
| 2010-09-13 | 2010-09-09 | 325.947 | 3,580 | +74 | 0.00% | 1,166,891 |
| 2010-08-11 | 2010-08-09 | 398.920 | 3,506 | +617 | 0.00% | 1,398,615 |
| 2010-07-30 | 2010-07-28 | 382.704 | 2,889 | -74 | 0.00% | 1,105,632 |
| 2010-07-14 | 2010-07-12 | 362.839 | 2,963 | -1,060 | 0.00% | 1,075,092 |
| 2010-07-13 | 2010-07-09 | 358.380 | 4,023 | +394 | 0.00% | 1,441,761 |
| 2010-07-09 | 2010-07-07 | 331.623 | 3,629 | +296 | 0.00% | 1,203,459 |
| 2010-07-08 | 2010-07-06 | 340.136 | 3,333 | +123 | 0.00% | 1,133,674 |
| 2010-06-18 | 2010-06-15 | 357.974 | 3,210 | +370 | 0.00% | 1,149,097 |
| 2010-06-17 | 2010-06-14 | 370.136 | 2,840 | -247 | 0.00% | 1,051,188 |
| 2010-06-03 | 2010-06-01 | 351.488 | 3,087 | +1,234 | 0.00% | 1,085,043 |
| 2010-06-02 | 2010-05-31 | 372.163 | 1,853 | -247 | 0.00% | 689,619 |
| 2010-05-26 | 2010-05-24 | 359.596 | 2,100 | +1,085 | 0.00% | 755,151 |
| 2010-05-25 | 2010-05-20 | 361.218 | 1,015 | +395 | 0.00% | 366,636 |
| 2010-05-24 | 2010-05-19 | 365.677 | 620 | +247 | 0.00% | 226,720 |
| 2010-05-20 | 2010-05-18 | 384.731 | 373 | -62 | 0.00% | 143,505 |
| 2010-05-19 | 2010-05-17 | 366.082 | 435 | -62 | 0.00% | 159,246 |
| 2010-05-18 | 2010-05-14 | 396.488 | 497 | +346 | 0.00% | 197,054 |
| 2010-05-13 | 2010-05-11 | 428.110 | 151 | -50 | 0.00% | 64,645 |
| 2010-05-11 | 2010-05-07 | 402.569 | 201 | +62 | 0.00% | 80,916 |
| 2010-03-04 | 2010-03-02 | 450.493 | 139 | -2 | 0.00% | 62,619 |
| 2010-02-05 | 2010-02-03 | 463.296 | 141 | -31 | 0.00% | 65,325 |
| 2010-01-19 | 2010-01-15 | 466.097 | 172 | -62 | 0.00% | 80,169 |
| 2010-01-15 | 2010-01-13 | 447.693 | 234 | +34 | 0.00% | 104,760 |
| 2010-01-08 | 2010-01-06 | 437.691 | 200 | -1,512 | 0.00% | 87,538 |
| 2009-12-22 | 2009-12-18 | 398.483 | 1,712 | -63 | 0.00% | 682,202 |
| 2009-12-18 | 2009-12-16 | 399.683 | 1,775 | +188 | 0.00% | 709,437 |
| 2009-12-17 | 2009-12-15 | 410.085 | 1,587 | +37 | 0.00% | 650,805 |
| 2009-12-14 | 2009-12-10 | 420.087 | 1,550 | +63 | 0.00% | 651,135 |
| 2009-12-10 | 2009-12-08 | 422.488 | 1,487 | +37 | 0.00% | 628,239 |
| 2009-12-04 | 2009-12-02 | 428.889 | 1,450 | -125 | 0.00% | 621,889 |
| 2009-12-03 | 2009-12-01 | 421.687 | 1,575 | +13 | 0.00% | 664,158 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,562 | +175 | 0.00% | 632,429 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,387 | -38 | 0.00% | 606,305 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,425 | -54 | 0.00% | 598,747 |
| 2009-11-12 | 2009-11-10 | 409.765 | 1,479 | -65 | 0.00% | 606,043 |
| 2009-11-02 | 2009-10-29 | 399.357 | 1,544 | +104 | 0.00% | 616,608 |
| 2009-10-29 | 2009-10-27 | 412.849 | 1,440 | +649 | 0.00% | 594,503 |
| 2009-10-27 | 2009-10-22 | 412.849 | 791 | +648 | 0.00% | 326,564 |
| 2009-10-21 | 2009-10-19 | 438.676 | 143 | -65 | 0.00% | 62,731 |
| 2009-10-16 | 2009-10-14 | 418.631 | 208 | -1,297 | 0.00% | 87,075 |
| 2009-10-12 | 2009-10-08 | 397.045 | 1,505 | -194 | 0.00% | 597,552 |
| 2009-10-08 | 2009-10-06 | 381.625 | 1,699 | +130 | 0.00% | 648,381 |
| 2009-10-06 | 2009-10-02 | 380.083 | 1,569 | +64 | 0.00% | 596,351 |
| 2009-09-30 | 2009-09-28 | 398.586 | 1,505 | -129 | 0.00% | 599,873 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,634 | -1,427 | 0.00% | 676,485 |
| 2009-09-14 | 2009-09-10 | 383.938 | 3,061 | -65 | 0.00% | 1,175,235 |
| 2009-09-09 | 2009-09-07 | 376.229 | 3,126 | +1,297 | 0.00% | 1,176,091 |
| 2009-09-08 | 2009-09-04 | 357.726 | 1,829 | -648 | 0.00% | 654,280 |
| 2009-09-07 | 2009-09-03 | 361.580 | 2,477 | -2,595 | 0.00% | 895,635 |
| 2009-09-04 | 2009-09-02 | 356.955 | 5,072 | -7,782 | 0.00% | 1,810,474 |
| 2009-09-03 | 2009-09-01 | 355.413 | 12,854 | +11,025 | 0.01% | 4,568,474 |
| 2009-09-02 | 2009-08-31 | 363.508 | 1,829 | -130 | 0.00% | 664,856 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,959 | +1,427 | 0.00% | 732,501 |
| 2009-08-31 | 2009-08-27 | 392.419 | 532 | +389 | 0.00% | 208,767 |
| 2009-08-19 | 2009-08-17 | 445.230 | 143 | -52 | 0.00% | 63,668 |
| 2009-08-18 | 2009-08-14 | 475.682 | 195 | -129 | 0.00% | 92,758 |
| 2009-07-17 | 2009-07-15 | 383.938 | 324 | -52 | 0.00% | 124,396 |
| 2009-07-16 | 2009-07-14 | 371.603 | 376 | -1,427 | 0.00% | 139,723 |
| 2009-07-10 | 2009-07-08 | 343.848 | 1,803 | -597 | 0.00% | 619,958 |
| 2009-07-02 | 2009-06-29 | 338.837 | 2,400 | -129 | 0.00% | 813,209 |
| 2009-06-29 | 2009-06-25 | 346.932 | 2,529 | +129 | 0.00% | 877,391 |
| 2009-06-25 | 2009-06-23 | 355.798 | 2,400 | +597 | 0.00% | 853,916 |
| 2009-06-17 | 2009-06-15 | 349.245 | 1,803 | +130 | 0.00% | 629,689 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,673 | +1,349 | 0.00% | 603,634 |
| 2009-06-12 | 2009-06-10 | 375.072 | 324 | -1,362 | 0.00% | 121,523 |
| 2009-06-11 | 2009-06-09 | 368.134 | 1,686 | +1,297 | 0.00% | 620,673 |
| 2009-06-08 | 2009-06-04 | 373.145 | 389 | +65 | 0.00% | 145,153 |
| 2009-05-27 | 2009-05-25 | 370.832 | 324 | +129 | 0.00% | 120,150 |
| 2009-05-22 | 2009-05-20 | 384.324 | 195 | -389 | 0.00% | 74,943 |
| 2009-05-21 | 2009-05-19 | 383.938 | 584 | +389 | 0.00% | 224,220 |
| 2009-05-05 | 2009-04-30 | 368.904 | 195 | -648 | 0.00% | 71,936 |
| 2009-05-04 | 2009-04-29 | 350.787 | 843 | +519 | 0.00% | 295,713 |
| 2009-04-30 | 2009-04-28 | 348.859 | 324 | +129 | 0.00% | 113,030 |
| 2009-04-27 | 2009-04-23 | 351.172 | 195 | -129 | 0.00% | 68,479 |
| 2009-04-23 | 2009-04-21 | 327.658 | 324 | -78 | 0.00% | 106,161 |
| 2009-04-21 | 2009-04-17 | 325.345 | 402 | -713 | 0.00% | 130,789 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,115 | +518 | 0.00% | 344,278 |
| 2009-04-17 | 2009-04-15 | 294.121 | 597 | +39 | 0.00% | 175,590 |
| 2009-04-16 | 2009-04-14 | 300.289 | 558 | -65 | 0.00% | 167,561 |
| 2009-04-15 | 2009-04-09 | 304.144 | 623 | +299 | 0.00% | 189,482 |
| 2009-04-09 | 2009-04-07 | 338.837 | 324 | -325 | 0.00% | 109,783 |
| 2009-04-06 | 2009-04-02 | 331.513 | 649 | -518 | 0.00% | 215,152 |
| 2009-04-01 | 2009-03-30 | 306.457 | 1,167 | +518 | 0.00% | 357,635 |
| 2009-03-31 | 2009-03-27 | 326.116 | 649 | +454 | 0.00% | 211,649 |
| 2009-03-30 | 2009-03-26 | 362.057 | 195 | -3 | 0.00% | 70,601 |
| 2009-03-27 | 2009-03-25 | 351.464 | 198 | -132 | 0.00% | 69,590 |
| 2009-03-25 | 2009-03-23 | 369.245 | 330 | +39 | 0.00% | 121,851 |
| 2009-03-23 | 2009-03-19 | 334.439 | 291 | -304 | 0.00% | 97,322 |
| 2009-03-19 | 2009-03-17 | 302.660 | 595 | -264 | 0.00% | 180,083 |
| 2009-03-18 | 2009-03-16 | 291.689 | 859 | +264 | 0.00% | 250,561 |
| 2009-03-09 | 2009-03-05 | 309.470 | 595 | +397 | 0.00% | 184,135 |
| 2009-02-17 | 2009-02-13 | 325.738 | 198 | -397 | 0.00% | 64,496 |
| 2009-02-10 | 2009-02-06 | 310.227 | 595 | -39 | 0.00% | 184,585 |
| 2009-01-16 | 2009-01-14 | 307.200 | 634 | +39 | 0.00% | 194,765 |
| 2009-01-15 | 2009-01-13 | 313.631 | 595 | +397 | 0.00% | 186,611 |
| 2009-01-09 | 2009-01-07 | 348.059 | 198 | -397 | 0.00% | 68,916 |
| 2009-01-05 | 2008-12-31 | 332.169 | 595 | -39 | 0.00% | 197,641 |
| 2008-12-29 | 2008-12-22 | 311.361 | 634 | +436 | 0.00% | 197,403 |
| 2008-12-12 | 2008-12-10 | 379.082 | 198 | -397 | 0.00% | 75,058 |
| 2008-12-10 | 2008-12-08 | 335.574 | 595 | -66 | 0.00% | 199,667 |
| 2008-12-09 | 2008-12-05 | 298.498 | 661 | -66 | 0.00% | 197,307 |
| 2008-12-03 | 2008-12-01 | 276.177 | 727 | -264 | 0.00% | 200,781 |
| 2008-12-02 | 2008-11-28 | 276.177 | 991 | +264 | 0.00% | 273,692 |
| 2008-11-26 | 2008-11-24 | 258.886 | 727 | -63 | 0.00% | 188,210 |
| 2008-11-10 | 2008-11-06 | 278.372 | 790 | +143 | 0.00% | 219,914 |
| 2008-11-07 | 2008-11-05 | 300.294 | 647 | -71 | 0.00% | 194,290 |
| 2008-10-27 | 2008-10-23 | 270.369 | 718 | -144 | 0.00% | 194,125 |
| 2008-10-21 | 2008-10-17 | 297.163 | 862 | -144 | 0.00% | 256,154 |
| 2008-10-14 | 2008-10-10 | 309.689 | 1,006 | +144 | 0.00% | 311,548 |
| 2008-10-03 | 2008-09-30 | 329.523 | 862 | -144 | 0.00% | 284,049 |
| 2008-09-22 | 2008-09-18 | 379.978 | 1,006 | -215 | 0.00% | 382,258 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,221 | -72 | 0.00% | 456,731 |
| 2008-09-17 | 2008-09-12 | 400.160 | 1,293 | +100 | 0.00% | 517,407 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,193 | -28 | 0.00% | 481,543 |
| 2008-09-11 | 2008-09-09 | 423.126 | 1,221 | +143 | 0.00% | 516,637 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,078 | -402 | 0.00% | 480,137 |
| 2008-09-09 | 2008-09-05 | 416.515 | 1,480 | +287 | 0.00% | 616,442 |
| 2008-09-08 | 2008-09-04 | 408.860 | 1,193 | -143 | 0.00% | 487,769 |
| 2008-09-05 | 2008-09-03 | 418.255 | 1,336 | +43 | 0.00% | 558,788 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,293 | -144 | 0.00% | 569,598 |
| 2008-09-03 | 2008-09-01 | 425.214 | 1,437 | -287 | 0.00% | 611,032 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,724 | +862 | 0.00% | 779,861 |
| 2008-09-01 | 2008-08-28 | 459.315 | 862 | +718 | 0.00% | 395,929 |
| 2008-08-27 | 2008-08-25 | 552.569 | 144 | -143 | 0.00% | 79,570 |
| 2008-08-26 | 2008-08-21 | 527.516 | 287 | +143 | 0.00% | 151,397 |
| 2008-08-21 | 2008-08-19 | 509.074 | 144 | -72 | 0.00% | 73,307 |
| 2008-08-20 | 2008-08-18 | 532.387 | 216 | -71 | 0.00% | 114,996 |
| 2008-08-19 | 2008-08-15 | 546.306 | 287 | +143 | 0.00% | 156,790 |
| 2008-08-18 | 2008-08-14 | 560.225 | 144 | -72 | 0.00% | 80,672 |
| 2008-08-15 | 2008-08-13 | 562.312 | 216 | +72 | 0.00% | 121,459 |
| 2008-07-22 | 2008-07-18 | 587.366 | 144 | -57 | 0.00% | 84,581 |
| 2008-07-09 | 2008-07-07 | 584.582 | 201 | -790 | 0.00% | 117,501 |
| 2008-07-02 | 2008-06-27 | 563.704 | 991 | +718 | 0.00% | 558,631 |
| 2008-06-30 | 2008-06-26 | 574.143 | 273 | +129 | 0.00% | 156,741 |
| 2008-06-23 | 2008-06-19 | 600.241 | 144 | -143 | 0.00% | 86,435 |
| 2008-06-18 | 2008-06-16 | 587.018 | 287 | -58 | 0.00% | 168,474 |
| 2008-06-17 | 2008-06-13 | 570.664 | 345 | +72 | 0.00% | 196,879 |
| 2008-06-16 | 2008-06-12 | 585.974 | 273 | +57 | 0.00% | 159,971 |
| 2008-06-13 | 2008-06-11 | 605.808 | 216 | -57 | 0.00% | 130,855 |
| 2008-06-12 | 2008-06-10 | 591.542 | 273 | -14 | 0.00% | 161,491 |
| 2008-06-05 | 2008-06-03 | 626.338 | 287 | +143 | 0.00% | 179,759 |
| 2008-05-14 | 2008-05-09 | 641.301 | 144 | -72 | 0.00% | 92,347 |
| 2008-05-09 | 2008-05-07 | 640.257 | 216 | +72 | 0.00% | 138,295 |
| 2008-04-18 | 2008-04-16 | 623.206 | 144 | -143 | 0.00% | 89,742 |
| 2008-04-17 | 2008-04-15 | 615.203 | 287 | -72 | 0.00% | 176,563 |
| 2008-04-16 | 2008-04-14 | 612.767 | 359 | +215 | 0.00% | 219,984 |
| 2008-04-15 | 2008-04-11 | 641.301 | 144 | -143 | 0.00% | 92,347 |
| 2008-04-11 | 2008-04-09 | 626.338 | 287 | +143 | 0.00% | 179,759 |
| 2008-04-01 | 2008-03-28 | 665.658 | 144 | -43 | 0.00% | 95,855 |
| 2008-03-27 | 2008-03-25 | 644.084 | 187 | -100 | 0.00% | 120,444 |
| 2008-03-25 | 2008-03-19 | 606.409 | 287 | -4 | 0.00% | 174,039 |
| 2008-03-17 | 2008-03-13 | 630.500 | 291 | +73 | 0.00% | 183,476 |
| 2008-03-14 | 2008-03-12 | 660.786 | 218 | +44 | 0.00% | 144,051 |
| 2008-03-13 | 2008-03-11 | 660.442 | 174 | -117 | 0.00% | 114,917 |
| 2008-03-11 | 2008-03-07 | 633.253 | 291 | +44 | 0.00% | 184,277 |
| 2008-03-06 | 2008-03-04 | 658.721 | 247 | +73 | 0.00% | 162,704 |
| 2008-02-28 | 2008-02-26 | 681.091 | 174 | -146 | 0.00% | 118,510 |
| 2008-02-26 | 2008-02-22 | 668.013 | 320 | +146 | 0.00% | 213,764 |
| 2008-02-21 | 2008-02-19 | 679.715 | 174 | -146 | 0.00% | 118,270 |
| 2008-02-20 | 2008-02-18 | 677.306 | 320 | +146 | 0.00% | 216,738 |
| 2008-02-18 | 2008-02-14 | 676.962 | 174 | -146 | 0.00% | 117,791 |
| 2008-02-15 | 2008-02-13 | 645.987 | 320 | +146 | 0.00% | 206,716 |
| 2008-02-11 | 2008-02-04 | 732.371 | 174 | -204 | 0.00% | 127,433 |
| 2008-02-04 | 2008-01-31 | 693.825 | 378 | -72 | 0.00% | 262,266 |
| 2008-02-01 | 2008-01-30 | 643.922 | 450 | +72 | 0.00% | 289,765 |
| 2008-01-31 | 2008-01-29 | 677.306 | 378 | -145 | 0.00% | 256,022 |
| 2008-01-30 | 2008-01-28 | 654.591 | 523 | +145 | 0.00% | 342,351 |
| 2008-01-28 | 2008-01-24 | 590.578 | 378 | -58 | 0.00% | 223,238 |
| 2008-01-25 | 2008-01-23 | 619.487 | 436 | -145 | 0.00% | 270,096 |
| 2008-01-24 | 2008-01-22 | 569.928 | 581 | +58 | 0.00% | 331,128 |
| 2008-01-23 | 2008-01-21 | 604.344 | 523 | +58 | 0.00% | 316,072 |
| 2008-01-22 | 2008-01-18 | 640.825 | 465 | -174 | 0.00% | 297,984 |
| 2008-01-18 | 2008-01-16 | 596.772 | 639 | +43 | 0.00% | 381,338 |
| 2008-01-17 | 2008-01-15 | 636.351 | 596 | +146 | 0.00% | 379,265 |
| 2008-01-16 | 2008-01-14 | 626.026 | 450 | +58 | 0.00% | 281,712 |
| 2008-01-15 | 2008-01-11 | 660.786 | 392 | +14 | 0.00% | 259,028 |
| 2008-01-14 | 2008-01-10 | 689.007 | 378 | +247 | 0.00% | 260,445 |
| 2008-01-04 | 2008-01-02 | 777.800 | 131 | -1,453 | 0.00% | 101,892 |
| 2008-01-03 | 2007-12-31 | 798.450 | 1,584 | +1,453 | 0.00% | 1,264,745 |
| 2007-12-21 | 2007-12-19 | 757.151 | 131 | -43 | 0.00% | 99,187 |
| 2007-12-20 | 2007-12-18 | 750.268 | 174 | -1,453 | 0.00% | 130,547 |
| 2007-12-19 | 2007-12-17 | 719.293 | 1,627 | +1,453 | 0.00% | 1,170,290 |
| 2007-12-18 | 2007-12-14 | 726.176 | 174 | -102 | 0.00% | 126,355 |
| 2007-12-17 | 2007-12-13 | 712.410 | 276 | +145 | 0.00% | 196,625 |
| 2007-12-05 | 2007-12-03 | 817.723 | 131 | -72 | 0.00% | 107,122 |
| 2007-11-28 | 2007-11-26 | 799.138 | 203 | -146 | 0.00% | 162,225 |
| 2007-11-26 | 2007-11-22 | 707.172 | 349 | +141 | 0.00% | 246,803 |
| 2007-11-23 | 2007-11-21 | 736.105 | 208 | +15 | 0.00% | 153,110 |
| 2007-11-22 | 2007-11-20 | 774.458 | 193 | -164 | 0.00% | 149,470 |
| 2007-11-21 | 2007-11-19 | 754.945 | 357 | -148 | 0.00% | 269,515 |
| 2007-11-20 | 2007-11-16 | 740.142 | 505 | +386 | 0.00% | 373,772 |
| 2007-11-12 | 2007-11-08 | 809.446 | 119 | -149 | 0.00% | 96,324 |
| 2007-11-09 | 2007-11-07 | 818.194 | 268 | +149 | 0.00% | 219,276 |
| 2007-10-23 | 2007-10-18 | 802.045 | 119 | -74 | 0.00% | 95,443 |
| 2007-10-18 | 2007-10-16 | 777.149 | 193 | +74 | 0.00% | 149,990 |
| 2007-10-12 | 2007-10-10 | 863.948 | 119 | +60 | 0.00% | 102,810 |
| 2007-09-17 | 2007-09-13 | 774.458 | 59 | -149 | 0.00% | 45,693 |
| 2007-08-29 | 2007-08-27 | 715.247 | 208 | -45 | 0.00% | 148,771 |
| 2007-08-22 | 2007-08-20 | 638.877 | 253 | -7,490 | 0.00% | 161,636 |
| 2007-08-21 | 2007-08-17 | 605.571 | 7,743 | +119 | 0.00% | 4,688,936 |
| 2007-08-20 | 2007-08-16 | 616.000 | 7,624 | +7,475 | 0.00% | 4,696,386 |
| 2007-06-26 | 2007-06-22 | 667.474 | 149 | 0.00% | 99,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy