History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 -5,000
2023-12-19 2023-12-15 3.850 5,000 +5,000 0.00% 19,250
2022-12-22 2022-12-20 8.200 0 -5,000
2022-12-21 2022-12-19 8.300 5,000 +2,500 0.00% 41,500
2022-12-19 2022-12-15 8.600 2,500 -5,000 0.00% 21,500
2022-12-16 2022-12-14 8.900 7,500 +7,500 0.00% 66,750
2022-12-12 2022-12-08 9.300 0 -5,000
2022-12-09 2022-12-07 8.700 5,000 +5,000 0.00% 43,500
2022-12-07 2022-12-05 9.500 0 -2,500
2022-12-06 2022-12-02 8.600 2,500 +2,500 0.00% 21,500
2022-12-05 2022-12-01 7.900 0 -750
2022-12-01 2022-11-29 7.600 750 -3,000 0.00% 5,700
2022-11-30 2022-11-28 7.400 3,750 -500 0.00% 27,750
2022-11-24 2022-11-22 7.300 4,250 +2,500 0.00% 31,025
2022-11-23 2022-11-21 7.500 1,750 +1,750 0.00% 13,125
2022-11-16 2022-11-14 7.600 0 -2,000
2022-11-15 2022-11-11 6.800 2,000 -2,000 0.00% 13,600
2022-11-14 2022-11-10 6.400 4,000 +1,750 0.00% 25,600
2022-11-10 2022-11-08 6.900 2,250 +2,250 0.00% 15,525
2022-10-31 2022-10-27 6.600 0 -2,500
2022-10-28 2022-10-26 6.800 2,500 -5,000 0.00% 17,000
2022-10-26 2022-10-24 6.600 7,500 +2,500 0.00% 49,500
2022-10-24 2022-10-20 7.200 5,000 +2,500 0.00% 36,000
2022-10-20 2022-10-18 7.500 2,500 -1,000 0.00% 18,750
2022-10-19 2022-10-17 7.300 3,500 -750 0.00% 25,550
2022-10-18 2022-10-14 7.100 4,250 -750 0.00% 30,175
2022-10-17 2022-10-13 7.100 5,000 +2,500 0.00% 35,500
2022-10-12 2022-10-10 7.800 2,500 +1,000 0.00% 19,500
2022-10-11 2022-10-07 7.800 1,500 +1,500 0.00% 11,700
2022-10-07 2022-10-05 7.900 0 -2,000
2022-09-30 2022-09-28 7.200 2,000 -1,000 0.00% 14,400
2022-09-21 2022-09-19 8.600 3,000 -1,500 0.00% 25,800
2022-09-20 2022-09-16 8.300 4,500 +4,500 0.00% 37,350
2022-09-19 2022-09-15 8.600 0 -3,000
2022-09-09 2022-09-07 9.100 3,000 +1,500 0.00% 27,300
2022-09-07 2022-09-05 9.300 1,500 -1,500 0.00% 13,950
2022-09-06 2022-09-02 9.300 3,000 +3,000 0.00% 27,900
2022-09-02 2022-08-31 9.800 0 -1,250
2022-09-01 2022-08-30 10.000 1,250 -250 0.00% 12,500
2022-08-31 2022-08-29 10.100 1,500 +1,500 0.00% 15,150
2022-08-26 2022-08-24 10.400 0 -1,500
2022-08-25 2022-08-23 11.200 1,500 +1,500 0.00% 16,800
2020-06-02 2020-05-29 5.705 0 -2,104
2020-05-27 2020-05-25 5.609 2,104 +2,104 0.00% 11,802
2020-05-21 2020-05-19 5.800 0 -3,618
2020-05-19 2020-05-15 5.800 3,618 +1,514 0.00% 20,983
2020-05-18 2020-05-14 5.990 2,104 +1,852 0.00% 12,602
2020-05-15 2020-05-13 6.085 252 +252 0.00% 1,533
2018-10-05 2018-10-03 19.871 0 -3,155
2018-09-24 2018-09-20 17.684 3,155 -3,366 0.00% 55,793
2018-09-21 2018-09-19 15.878 6,521 +3,366 0.00% 103,538
2018-09-17 2018-09-13 16.733 3,155 -1,683 0.00% 52,794
2018-09-14 2018-09-12 16.448 4,838 -3,366 0.00% 79,576
2018-09-13 2018-09-11 16.258 8,204 +1,683 0.00% 133,380
2018-09-12 2018-09-10 16.733 6,521 -2,524 0.00% 109,118
2018-09-11 2018-09-07 16.923 9,045 -842 0.00% 153,073
2018-09-10 2018-09-06 16.733 9,887 +2,524 0.00% 165,442
2018-09-07 2018-09-05 17.399 7,363 -841 0.00% 128,108
2018-09-06 2018-09-04 17.684 8,204 -2,524 0.00% 145,080
2018-09-05 2018-09-03 17.494 10,728 +841 0.01% 187,675
2018-09-04 2018-08-31 17.684 9,887 +4,207 0.00% 174,843
2018-08-31 2018-08-29 18.825 5,680 +2,525 0.00% 106,926
2018-08-28 2018-08-24 18.825 3,155 +3,155 0.00% 59,393
2018-08-23 2018-08-21 19.015 0 -3,366
2018-08-22 2018-08-20 18.540 3,366 +3,366 0.00% 62,405
2018-08-21 2018-08-17 18.920 0 -841
2018-08-20 2018-08-16 18.920 841 -5,049 0.00% 15,912
2018-08-17 2018-08-15 18.920 5,890 -2,104 0.00% 111,439
2018-08-16 2018-08-14 19.205 7,994 -2,524 0.00% 153,527
2018-08-15 2018-08-13 19.110 10,518 +4,996 0.01% 201,001
2018-08-14 2018-08-10 19.681 5,522 +1,736 0.00% 108,677
2018-08-13 2018-08-09 19.871 3,786 -10,939 0.00% 75,231
2018-08-10 2018-08-08 18.825 14,725 +841 0.01% 277,198
2018-08-09 2018-08-07 18.920 13,884 +4,208 0.01% 262,686
2018-08-08 2018-08-06 19.205 9,676 +3,786 0.00% 185,831
2018-08-07 2018-08-03 19.300 5,890 +841 0.00% 113,679
2018-08-06 2018-08-02 19.395 5,049 -420 0.00% 97,928
2018-08-03 2018-08-01 19.966 5,469 -842 0.00% 109,194
2018-08-02 2018-07-31 20.156 6,311 +3,366 0.00% 127,205
2018-08-01 2018-07-30 20.536 2,945 -5,890 0.00% 60,480
2018-07-31 2018-07-27 20.251 8,835 -1,683 0.00% 178,919
2018-07-30 2018-07-26 19.966 10,518 -3,892 0.01% 210,001
2018-07-26 2018-07-24 20.156 14,410 -3,365 0.01% 290,449
2018-07-25 2018-07-23 19.586 17,775 +3,786 0.01% 348,134
2018-07-24 2018-07-20 20.251 13,989 +2,945 0.01% 283,293
2018-07-23 2018-07-19 20.822 11,044 -841 0.01% 229,954
2018-07-20 2018-07-18 20.727 11,885 +420 0.01% 246,335
2018-07-18 2018-07-16 20.631 11,465 -1,262 0.01% 236,539
2018-07-17 2018-07-13 20.536 12,727 +842 0.01% 261,366
2018-07-13 2018-07-11 20.917 11,885 +2,524 0.01% 248,595
2018-07-12 2018-07-10 21.487 9,361 -1,178 0.00% 201,141
2018-07-11 2018-07-09 21.202 10,539 -926 0.01% 223,447
2018-07-10 2018-07-06 20.917 11,465 +1,263 0.01% 239,810
2018-07-09 2018-07-05 21.582 10,202 +5,048 0.01% 220,182
2018-07-06 2018-07-04 22.723 5,154 -5,048 0.00% 117,115
2018-07-05 2018-07-03 22.628 10,202 +1,682 0.01% 230,851
2018-07-04 2018-06-29 23.198 8,520 +3,366 0.00% 197,651
2018-06-27 2018-06-25 25.290 5,154 -6,731 0.00% 130,345
2018-06-26 2018-06-22 23.484 11,885 -842 0.01% 279,104
2018-06-25 2018-06-21 23.389 12,727 -841 0.01% 297,667
2018-06-22 2018-06-20 23.103 13,568 -5,049 0.01% 313,467
2018-06-21 2018-06-19 22.628 18,617 +6,732 0.01% 421,266
2018-06-20 2018-06-15 23.294 11,885 +3,365 0.01% 276,844
2018-06-19 2018-06-14 23.674 8,520 +3,366 0.00% 201,701
2018-06-15 2018-06-13 23.959 5,154 -26 0.00% 123,485
2018-06-14 2018-06-12 24.054 5,180 +26 0.00% 124,601
2018-06-13 2018-06-11 23.959 5,154 -210 0.00% 123,485
2018-06-12 2018-06-08 23.959 5,364 -999 0.00% 128,517
2018-06-11 2018-06-07 23.864 6,363 -1,315 0.00% 151,847
2018-06-08 2018-06-06 23.769 7,678 +1,683 0.00% 182,498
2018-06-07 2018-06-05 23.959 5,995 +841 0.00% 143,635
2018-06-06 2018-06-04 24.054 5,154 +1,052 0.00% 123,975
2018-05-18 2018-05-16 25.766 4,102 -1,052 0.00% 105,690
2018-04-25 2018-04-23 22.343 5,154 -841 0.00% 115,155
2018-04-20 2018-04-18 22.628 5,995 +841 0.00% 135,655
2018-04-11 2018-04-09 23.769 5,154 +1,052 0.00% 122,505
2018-03-26 2018-03-22 28.047 4,102 -210 0.00% 115,050
2018-03-22 2018-03-20 28.523 4,312 +210 0.00% 122,990
2018-03-20 2018-03-16 28.618 4,102 -210 0.00% 117,390
2018-03-14 2018-03-12 28.713 4,312 +210 0.00% 123,810
2018-03-05 2018-03-01 29.188 4,102 +947 0.00% 119,730
2018-02-02 2018-01-31 30.044 3,155 +1,051 0.00% 94,789
2018-02-01 2018-01-30 31.375 2,104 +1,052 0.00% 66,013
2018-01-31 2018-01-29 31.850 1,052 +1,052 0.00% 33,507
2018-01-30 2018-01-26 33.277 0 -1,052
2018-01-29 2018-01-25 32.516 1,052 +1,052 0.00% 34,207
2017-10-12 2017-10-10 41.263 0 -1,052
2017-10-10 2017-10-06 40.122 1,052 -841 0.00% 42,208
2017-10-09 2017-10-04 40.122 1,893 +1,367 0.00% 75,951
2017-10-06 2017-10-03 40.883 526 +526 0.00% 21,504
2017-09-29 2017-09-27 42.404 0 -526
2017-09-28 2017-09-26 41.928 526 +526 0.00% 22,054
2017-08-15 2017-08-11 40.027 0 -1,052
2017-08-03 2017-08-01 36.604 1,052 -841 0.00% 38,508
2017-08-01 2017-07-28 36.699 1,893 +841 0.00% 69,472
2017-07-18 2017-07-14 40.312 1,052 -841 0.00% 42,408
2017-07-10 2017-07-06 38.220 1,893 +841 0.00% 72,351
2017-07-05 2017-07-03 38.886 1,052 -841 0.00% 40,908
2017-06-22 2017-06-20 37.270 1,893 +841 0.00% 70,552
2017-06-19 2017-06-15 42.879 1,052 +1,052 0.00% 45,109
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top