History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 -200
2023-07-25 2023-07-21 5.400 200 -450 0.00% 1,080
2023-07-18 2023-07-13 5.500 650 -450 0.00% 3,575
2023-07-05 2023-07-03 6.200 1,100 -450 0.00% 6,820
2023-06-21 2023-06-19 7.300 1,550 -3,847 0.00% 11,315
2022-09-30 2022-09-28 7.200 5,397 -2,000 0.00% 38,858
2022-09-07 2022-09-05 9.300 7,397 -250 0.00% 68,792
2022-08-25 2022-08-23 11.200 7,647 +2,000 0.00% 85,646
2022-08-18 2022-08-16 16.400 5,647 +250 0.00% 92,611
2022-08-17 2022-08-15 15.600 5,397 -2,000 0.00% 84,193
2022-08-16 2022-08-12 15.000 7,397 +2,000 0.00% 110,955
2022-07-08 2022-07-06 13.300 5,397 -1,000 0.00% 71,780
2022-07-07 2022-07-05 13.600 6,397 -1,000 0.00% 86,999
2022-06-14 2022-06-10 13.300 7,397 +2,000 0.00% 98,380
2022-06-09 2022-06-07 14.100 5,397 -1,500 0.00% 76,098
2022-05-23 2022-05-19 13.400 6,897 +1,500 0.00% 92,420
2022-05-13 2022-05-11 17.400 5,397 -20,000 0.00% 93,908
2022-05-10 2022-05-05 16.700 25,397 -10,000 0.01% 424,130
2022-05-05 2022-05-03 15.600 35,397 -1,000 0.01% 552,193
2022-04-22 2022-04-20 13.200 36,397 +1,000 0.01% 480,440
2022-04-21 2022-04-19 15.000 35,397 +30,000 0.01% 530,955
2022-04-20 2022-04-14 14.100 5,397 -780 0.00% 76,098
2021-06-10 2021-06-08 7.900 6,177 -1,000 0.00% 48,798
2021-04-21 2021-04-19 8.600 7,177 +2,326 0.00% 61,722
2021-03-18 2021-03-16 8.272 4,851 -251 0.00% 40,125
2020-12-01 2020-11-27 10.078 5,102 -1,052 0.00% 51,418
2020-11-24 2020-11-20 9.127 6,154 +1,052 0.00% 56,169
2020-11-23 2020-11-19 9.983 5,102 -1,052 0.00% 50,933
2020-11-18 2020-11-16 8.937 6,154 -158 0.00% 54,999
2020-07-31 2020-07-29 8.937 6,312 +1,052 0.00% 56,411
2020-07-22 2020-07-20 10.553 5,260 +1,052 0.00% 55,511
2018-10-02 2018-09-27 17.969 4,208 -526 0.00% 75,615
2017-09-25 2017-09-21 45.636 4,734 +526 0.00% 216,043
2016-03-11 2016-03-09 68.264 4,208 -211 0.00% 287,257
2016-03-07 2016-03-03 67.314 4,419 +211 0.00% 297,459
2016-01-28 2016-01-26 75.775 4,208 -395 0.00% 318,863
2015-04-23 2015-04-21 71.212 4,603 -5,259 0.00% 327,788
2015-03-11 2015-03-09 72.776 9,862 -20 0.00% 717,714
2015-03-03 2015-02-27 76.097 9,882 -632 0.00% 751,987
2015-03-02 2015-02-26 78.753 10,514 +632 0.01% 828,013
2015-01-23 2015-01-21 79.512 9,882 -316 0.00% 785,742
2014-12-05 2014-12-03 91.561 10,198 -42 0.00% 933,740
2014-07-24 2014-07-22 109.231 10,240 -106 0.00% 1,118,523
2014-06-26 2014-06-24 102.049 10,346 +5,291 0.01% 1,055,804
2014-06-25 2014-06-23 100.916 5,055 -158 0.00% 510,128
2014-03-07 2014-03-05 140.318 5,213 -11 0.00% 731,476
2014-02-12 2014-02-10 134.282 5,224 -53 0.00% 701,492
2014-01-21 2014-01-17 146.730 5,277 +106 0.00% 774,294
2014-01-06 2014-01-02 147.107 5,171 -212 0.00% 760,691
2013-11-04 2013-10-31 134.282 5,383 -2,503 0.00% 722,843
2013-09-12 2013-09-10 109.953 7,886 -148 0.00% 867,091
2013-09-11 2013-09-09 118.440 8,034 +148 0.00% 951,548
2013-08-01 2013-07-30 120.138 7,886 -1,304 0.00% 947,405
2013-07-24 2013-07-22 115.988 9,190 -1,506 0.00% 1,065,933
2013-05-24 2013-05-22 109.010 10,696 -1,082 0.01% 1,165,973
2013-05-20 2013-05-15 106.370 11,778 -1,272 0.01% 1,252,824
2013-05-03 2013-04-30 102.598 13,050 -265 0.01% 1,338,902
2013-05-02 2013-04-29 99.203 13,315 -1,061 0.01% 1,320,889
2013-04-25 2013-04-23 94.488 14,376 -79 0.01% 1,358,361
2013-04-18 2013-04-16 94.677 14,455 -1,061 0.01% 1,368,552
2013-04-16 2013-04-12 94.205 15,516 -106 0.01% 1,461,688
2013-04-02 2013-03-27 88.642 15,622 +1,061 0.01% 1,384,758
2013-03-22 2013-03-20 92.602 14,561 -1,061 0.01% 1,348,379
2013-03-20 2013-03-18 85.813 15,622 +531 0.01% 1,340,564
2013-03-15 2013-03-13 87.887 15,091 +530 0.01% 1,326,305
2013-03-08 2013-03-06 91.376 14,561 +1,060 0.01% 1,330,529
2013-02-04 2013-01-31 101.655 13,501 -2,121 0.01% 1,372,442
2013-01-21 2013-01-17 102.598 15,622 -477 0.01% 1,602,784
2013-01-17 2013-01-15 102.786 16,099 +2,121 0.01% 1,654,759
2013-01-07 2013-01-03 109.387 13,978 +2,121 0.01% 1,529,017
2012-12-20 2012-12-18 110.142 11,857 -212 0.01% 1,305,951
2012-12-18 2012-12-14 113.537 12,069 +1,325 0.01% 1,370,273
2012-12-14 2012-12-12 116.177 10,744 -1,113 0.01% 1,248,205
2012-12-10 2012-12-06 111.961 11,857 -147 0.01% 1,327,524
2012-12-07 2012-12-05 111.030 12,004 -2,383 0.01% 1,332,801
2012-12-06 2012-12-04 107.304 14,387 +2,254 0.01% 1,543,781
2012-12-05 2012-12-03 110.471 12,133 +108 0.01% 1,340,343
2012-12-03 2012-11-29 113.265 12,025 -215 0.01% 1,362,014
2012-11-29 2012-11-27 114.756 12,240 +1,514 0.01% 1,404,608
2012-11-28 2012-11-26 117.177 10,726 -1,289 0.01% 1,256,844
2012-11-26 2012-11-22 114.010 12,015 +2,030 0.01% 1,369,835
2012-11-23 2012-11-21 113.079 9,985 -1,181 0.01% 1,129,093
2012-11-22 2012-11-20 113.824 11,166 +107 0.01% 1,270,960
2012-11-21 2012-11-19 115.128 11,059 -1,395 0.01% 1,273,202
2012-11-20 2012-11-16 113.265 12,454 +3,650 0.01% 1,410,605
2012-11-19 2012-11-15 120.717 8,804 -2,684 0.01% 1,062,792
2012-11-15 2012-11-13 101.715 11,488 +708 0.01% 1,168,504
2012-11-12 2012-11-08 104.696 10,780 +1,246 0.01% 1,128,621
2012-11-09 2012-11-07 106.931 9,534 -2,201 0.01% 1,019,483
2012-11-06 2012-11-02 101.715 11,735 -430 0.01% 1,193,627
2012-11-05 2012-11-01 99.293 12,165 -1,717 0.01% 1,207,904
2012-10-30 2012-10-26 89.917 13,882 +2,147 0.01% 1,248,224
2012-10-29 2012-10-25 97.639 11,735 -621 0.01% 1,145,788
2012-10-15 2012-10-11 108.621 12,356 +2,448 0.01% 1,342,118
2012-10-09 2012-10-05 111.195 9,908 -234 0.01% 1,101,717
2012-09-28 2012-09-26 105.875 10,142 +234 0.01% 1,073,786
2012-09-21 2012-09-19 109.822 9,908 -234 0.01% 1,088,116
2012-09-19 2012-09-17 111.366 10,142 +234 0.01% 1,129,477
2012-09-18 2012-09-14 114.112 9,908 -234 0.01% 1,130,620
2012-09-17 2012-09-13 110.165 10,142 +234 0.01% 1,117,295
2012-09-14 2012-09-12 113.082 9,908 -234 0.01% 1,120,419
2012-09-13 2012-09-11 111.881 10,142 +234 0.01% 1,134,698
2012-08-30 2012-08-28 106.390 9,908 -234 0.01% 1,054,112
2012-08-09 2012-08-07 109.479 10,142 -5,827 0.01% 1,110,333
2012-06-25 2012-06-21 88.887 15,969 -58 0.01% 1,419,438
2012-06-22 2012-06-20 88.372 16,027 -117 0.01% 1,416,343
2012-06-21 2012-06-19 86.142 16,144 +117 0.01% 1,390,669
2012-06-20 2012-06-18 87.858 16,027 -82 0.01% 1,408,093
2012-06-19 2012-06-15 87.000 16,109 -408 0.01% 1,401,476
2012-06-18 2012-06-14 79.192 16,517 +431 0.01% 1,308,013
2012-06-15 2012-06-13 90.431 16,086 +6,527 0.01% 1,454,681
2012-05-23 2012-05-21 105.532 9,559 +233 0.01% 1,008,780
2012-04-25 2012-04-23 137.964 9,326 +3,858 0.01% 1,286,650
2012-04-20 2012-04-18 143.970 5,468 -3,811 0.00% 787,226
2012-04-13 2012-04-11 139.165 9,279 +3,788 0.01% 1,291,312
2012-03-20 2012-03-16 145.686 5,491 -12 0.00% 799,960
2012-03-19 2012-03-15 151.520 5,503 +12 0.00% 833,814
2012-03-14 2012-03-12 155.981 5,491 -12 0.00% 856,494
2012-03-07 2012-03-05 160.443 5,503 -35 0.00% 882,918
2012-03-06 2012-03-02 165.248 5,538 +24 0.00% 915,142
2012-03-02 2012-02-29 147.175 5,514 -80 0.00% 811,523
2012-03-01 2012-02-28 147.006 5,594 +24 0.00% 822,351
2012-02-29 2012-02-27 145.822 5,570 -35 0.00% 812,227
2012-02-28 2012-02-24 150.389 5,605 -24 0.00% 842,932
2012-02-27 2012-02-23 150.389 5,629 -367 0.00% 846,541
2012-02-14 2012-02-10 120.954 5,996 -59 0.00% 725,241
2012-02-13 2012-02-09 122.138 6,055 +24 0.00% 739,548
2012-02-07 2012-02-03 105.053 6,031 +24 0.00% 633,572
2012-01-03 2011-12-29 84.753 6,007 -24 0.00% 509,108
2011-12-05 2011-12-01 95.918 6,031 +12 0.00% 578,479
2011-11-29 2011-11-25 83.653 6,019 -201 0.00% 503,507
2011-11-25 2011-11-23 75.364 6,220 +23 0.00% 468,763
2011-11-23 2011-11-21 73.249 6,197 +24 0.00% 453,925
2011-11-18 2011-11-16 81.285 6,173 +260 0.00% 501,770
2011-11-15 2011-11-11 84.160 5,913 -827 0.00% 497,641
2011-11-11 2011-11-09 87.121 6,740 +236 0.00% 587,195
2011-11-07 2011-11-03 91.012 6,504 +59 0.00% 591,940
2011-11-02 2011-10-31 96.425 6,445 -47 0.00% 621,459
2011-11-01 2011-10-28 106.068 6,492 -59 0.00% 688,590
2011-10-25 2011-10-21 88.982 6,551 -36 0.00% 582,919
2011-10-21 2011-10-19 96.087 6,587 -47 0.00% 632,923
2011-10-20 2011-10-18 99.132 6,634 +35 0.00% 657,640
2011-10-19 2011-10-17 105.898 6,599 -35 0.00% 698,823
2011-10-18 2011-10-14 98.117 6,634 +47 0.00% 650,906
2011-10-17 2011-10-13 99.639 6,587 -59 0.00% 656,323
2011-10-14 2011-10-12 86.106 6,646 +36 0.00% 572,260
2011-10-13 2011-10-11 93.042 6,610 -36 0.00% 615,006
2011-10-12 2011-10-10 83.061 6,646 +59 0.00% 552,023
2011-10-11 2011-10-07 87.290 6,587 +24 0.00% 574,979
2011-09-30 2011-09-27 71.896 6,563 -296 0.00% 471,853
2011-09-28 2011-09-26 67.075 6,859 +296 0.00% 460,065
2011-09-27 2011-09-23 69.612 6,563 +591 0.00% 456,864
2011-09-23 2011-09-21 75.787 5,972 -591 0.00% 452,598
2011-09-22 2011-09-20 85.091 6,563 +591 0.00% 558,451
2011-09-20 2011-09-16 103.361 5,972 +177 0.00% 617,271
2011-09-16 2011-09-14 154.788 5,795 -236 0.00% 896,994
2011-08-15 2011-08-11 165.276 6,031 -118 0.00% 996,779
2011-07-27 2011-07-25 197.079 6,149 +591 0.00% 1,211,840
2011-07-26 2011-07-22 204.269 5,558 -142 0.00% 1,135,326
2011-07-22 2011-07-20 186.929 5,700 -118 0.00% 1,065,497
2011-07-14 2011-07-12 193.273 5,818 -59 0.00% 1,124,462
2011-07-04 2011-06-29 203.423 5,877 -2,696 0.00% 1,195,517
2011-06-29 2011-06-27 194.965 8,573 +2,554 0.01% 1,671,432
2011-06-23 2011-06-21 207.652 6,019 +118 0.00% 1,249,858
2011-06-16 2011-06-14 234.296 5,901 -118 0.00% 1,382,580
2011-05-30 2011-05-26 237.679 6,019 +236 0.00% 1,430,591
2011-05-24 2011-05-20 256.711 5,783 +118 0.00% 1,484,557
2011-05-18 2011-05-16 257.979 5,665 -153 0.00% 1,461,453
2011-05-09 2011-05-05 265.169 5,818 +59 0.00% 1,542,752
2011-05-03 2011-04-28 282.508 5,759 -59 0.00% 1,626,966
2011-04-29 2011-04-27 282.931 5,818 +118 0.00% 1,646,095
2011-04-27 2011-04-21 285.469 5,700 +1,182 0.00% 1,627,172
2011-04-21 2011-04-19 287.161 4,518 +225 0.00% 1,297,391
2011-04-18 2011-04-14 293.081 4,293 +59 0.00% 1,258,198
2011-04-15 2011-04-13 296.042 4,234 +118 0.00% 1,253,441
2011-04-06 2011-04-01 300.271 4,116 -118 0.00% 1,235,915
2011-04-04 2011-03-31 301.963 4,234 -47 0.00% 1,278,510
2011-04-01 2011-03-30 301.117 4,281 -237 0.00% 1,289,081
2011-03-31 2011-03-29 290.121 4,518 -770 0.00% 1,310,766
2011-03-29 2011-03-25 288.429 5,288 -236 0.00% 1,525,214
2011-03-25 2011-03-23 287.161 5,524 +118 0.00% 1,586,275
2011-03-23 2011-03-21 288.429 5,406 +237 0.00% 1,559,249
2011-03-22 2011-03-18 290.121 5,169 +709 0.00% 1,499,635
2011-03-21 2011-03-17 284.200 4,460 +236 0.00% 1,267,532
2011-03-18 2011-03-16 297.733 4,224 +36 0.00% 1,257,626
2011-03-15 2011-03-11 315.496 4,188 +709 0.00% 1,321,297
2011-03-11 2011-03-09 319.725 3,479 -709 0.00% 1,112,324
2011-03-09 2011-03-07 315.496 4,188 +709 0.00% 1,321,297
2011-03-08 2011-03-04 319.725 3,479 -591 0.00% 1,112,324
2011-03-07 2011-03-03 311.267 4,070 +473 0.00% 1,266,856
2011-03-03 2011-03-01 323.834 3,597 -156 0.00% 1,164,832
2011-03-02 2011-02-28 314.770 3,753 +24 0.00% 1,181,332
2011-03-01 2011-02-25 316.830 3,729 +61 0.00% 1,181,460
2011-02-28 2011-02-24 309.414 3,668 +364 0.00% 1,134,931
2011-02-25 2011-02-23 323.422 3,304 +61 0.00% 1,068,587
2011-02-24 2011-02-22 322.598 3,243 +728 0.00% 1,046,186
2011-02-22 2011-02-18 337.430 2,515 +61 0.00% 848,637
2011-02-17 2011-02-15 343.198 2,454 -1,335 0.00% 842,209
2011-02-16 2011-02-14 349.790 3,789 -243 0.00% 1,325,356
2011-02-15 2011-02-11 332.898 4,032 -364 0.00% 1,342,246
2011-02-14 2011-02-10 319.302 4,396 -182 0.00% 1,403,652
2011-01-26 2011-01-24 307.766 4,578 -73 0.00% 1,408,953
2011-01-25 2011-01-21 306.942 4,651 -12 0.00% 1,427,588
2011-01-19 2011-01-17 300.350 4,663 +243 0.00% 1,400,532
2011-01-10 2011-01-06 314.358 4,420 -73 0.00% 1,389,463
2011-01-07 2011-01-05 318.478 4,493 -364 0.00% 1,430,923
2011-01-06 2011-01-04 313.946 4,857 +36 0.00% 1,524,837
2011-01-05 2011-01-03 309.002 4,821 +36 0.00% 1,489,699
2011-01-04 2010-12-31 304.882 4,785 +365 0.00% 1,458,861
2011-01-03 2010-12-29 301.174 4,420 +60 0.00% 1,331,189
2010-12-29 2010-12-24 311.062 4,360 +122 0.00% 1,356,231
2010-12-09 2010-12-07 308.590 4,238 +303 0.00% 1,307,805
2010-12-06 2010-12-02 314.358 3,935 +121 0.00% 1,236,999
2010-11-29 2010-11-25 320.950 3,814 +122 0.00% 1,224,104
2010-11-17 2010-11-15 339.326 3,692 +97 0.00% 1,252,790
2010-11-16 2010-11-12 338.515 3,595 +250 0.00% 1,216,960
2010-11-15 2010-11-11 343.380 3,345 +148 0.00% 1,148,605
2010-11-09 2010-11-05 354.731 3,197 -185 0.00% 1,134,075
2010-11-03 2010-11-01 341.353 3,382 +123 0.00% 1,154,454
2010-11-02 2010-10-29 338.515 3,259 +308 0.00% 1,103,219
2010-10-27 2010-10-25 357.974 2,951 +25 0.00% 1,056,382
2010-10-26 2010-10-22 358.380 2,926 +123 0.00% 1,048,619
2010-10-21 2010-10-19 364.055 2,803 -148 0.00% 1,020,447
2010-10-20 2010-10-18 365.677 2,951 -123 0.00% 1,079,113
2010-10-18 2010-10-14 358.785 3,074 +123 0.00% 1,102,905
2010-10-15 2010-10-13 355.947 2,951 +124 0.00% 1,050,400
2010-10-13 2010-10-11 360.407 2,827 -161 0.00% 1,018,870
2010-10-12 2010-10-08 363.245 2,988 -123 0.00% 1,085,375
2010-10-05 2010-09-30 341.353 3,111 +62 0.00% 1,061,948
2010-10-04 2010-09-29 340.136 3,049 +61 0.00% 1,037,076
2010-09-27 2010-09-22 350.677 2,988 +25 0.00% 1,047,823
2010-09-16 2010-09-14 335.271 2,963 +123 0.00% 993,409
2010-09-15 2010-09-13 339.731 2,840 -185 0.00% 964,836
2010-09-10 2010-09-08 323.920 3,025 +185 0.00% 979,858
2010-09-07 2010-09-03 329.190 2,840 +1,480 0.00% 934,901
2010-09-06 2010-09-02 347.839 1,360 +222 0.00% 473,061
2010-08-24 2010-08-20 368.109 1,138 +37 0.00% 418,909
2010-08-10 2010-08-06 398.515 1,101 -37 0.00% 438,765
2010-07-28 2010-07-26 379.055 1,138 -61 0.00% 431,365
2010-07-12 2010-07-08 342.163 1,199 -50 0.00% 410,254
2010-07-09 2010-07-07 331.623 1,249 +74 0.00% 414,197
2010-07-05 2010-06-30 344.190 1,175 +37 0.00% 404,424
2010-06-22 2010-06-18 364.461 1,138 +25 0.00% 414,756
2010-06-14 2010-06-10 353.515 1,113 +25 0.00% 393,462
2010-06-10 2010-06-08 342.974 1,088 +37 0.00% 373,156
2010-06-02 2010-05-31 372.163 1,051 -37 0.00% 391,144
2010-06-01 2010-05-28 360.001 1,088 -37 0.00% 391,681
2010-05-28 2010-05-26 332.839 1,125 +37 0.00% 374,444
2010-05-24 2010-05-19 365.677 1,088 +37 0.00% 397,857
2010-05-20 2010-05-18 384.731 1,051 +123 0.00% 404,352
2010-05-12 2010-05-10 417.569 928 -37 0.00% 387,504
2010-05-11 2010-05-07 402.569 965 +37 0.00% 388,479
2010-05-07 2010-05-05 419.191 928 +210 0.00% 389,009
2010-04-30 2010-04-28 467.840 718 +37 0.00% 335,909
2010-04-12 2010-04-08 499.867 681 +37 0.00% 340,409
2010-03-18 2010-03-16 483.650 644 -37 0.00% 311,471
2010-03-04 2010-03-02 450.493 681 -9 0.00% 306,786
2010-03-03 2010-03-01 446.093 690 -38 0.00% 307,804
2010-02-09 2010-02-05 440.891 728 +38 0.00% 320,969
2010-02-08 2010-02-04 461.696 690 -38 0.00% 318,570
2010-02-05 2010-02-03 463.296 728 -37 0.00% 337,280
2010-01-22 2010-01-20 436.090 765 +37 0.00% 333,609
2010-01-15 2010-01-13 447.693 728 +53 0.00% 325,920
2010-01-08 2010-01-06 437.691 675 -62 0.00% 295,441
2009-12-22 2009-12-18 398.483 737 +37 0.00% 293,682
2009-12-21 2009-12-17 387.680 700 +25 0.00% 271,376
2009-12-08 2009-12-04 433.290 675 +38 0.00% 292,471
2009-11-26 2009-11-24 420.173 637 -25 0.00% 267,650
2009-10-16 2009-10-14 418.631 662 -51 0.00% 277,134
2009-09-25 2009-09-23 419.788 713 -104 0.00% 299,309
2009-09-24 2009-09-22 414.006 817 -156 0.00% 338,243
2009-09-14 2009-09-10 383.938 973 +52 0.00% 373,572
2009-09-11 2009-09-09 391.262 921 -285 0.00% 360,353
2009-09-10 2009-09-08 382.011 1,206 -130 0.00% 460,705
2009-09-09 2009-09-07 376.229 1,336 -130 0.00% 502,641
2009-09-08 2009-09-04 357.726 1,466 +260 0.00% 524,426
2009-09-07 2009-09-03 361.580 1,206 -91 0.00% 436,066
2009-09-04 2009-09-02 356.955 1,297 +65 0.00% 462,970
2009-09-02 2009-08-31 363.508 1,232 +259 0.00% 447,842
2009-09-01 2009-08-28 373.916 973 +91 0.00% 363,820
2009-08-31 2009-08-27 392.419 882 +169 0.00% 346,113
2009-08-25 2009-08-21 447.157 713 +26 0.00% 318,823
2009-08-19 2009-08-17 445.230 687 +25 0.00% 305,873
2009-08-07 2009-08-05 438.676 662 -129 0.00% 290,404
2009-08-06 2009-08-04 429.425 791 +52 0.00% 339,675
2009-08-05 2009-08-03 434.051 739 +77 0.00% 320,763
2009-07-24 2009-07-22 404.369 662 -51 0.00% 267,692
2009-07-09 2009-07-07 352.714 713 -39 0.00% 251,485
2009-07-02 2009-06-29 338.837 752 +39 0.00% 254,805
2009-06-11 2009-06-09 368.134 713 -130 0.00% 262,479
2009-06-09 2009-06-05 369.675 843 +130 0.00% 311,636
2009-04-21 2009-04-17 325.345 713 -130 0.00% 231,971
2009-04-20 2009-04-16 308.770 843 -65 0.00% 260,293
2009-04-16 2009-04-14 300.289 908 +130 0.00% 272,662
2009-04-15 2009-04-09 304.144 778 +65 0.00% 236,624
2009-03-30 2009-03-26 362.057 713 -14 0.00% 258,147
2009-03-18 2009-03-16 291.689 727 -79 0.00% 212,058
2009-03-17 2009-03-13 295.850 806 +79 0.00% 238,455
2009-02-10 2009-02-06 310.227 727 -53 0.00% 225,535
2009-02-09 2009-02-05 277.691 780 +53 0.00% 216,599
2008-12-22 2008-12-18 348.816 727 -132 0.00% 253,589
2008-12-19 2008-12-17 332.926 859 +132 0.00% 285,983
2008-12-17 2008-12-15 365.462 727 -53 0.00% 265,691
2008-12-16 2008-12-12 344.276 780 -53 0.00% 268,535
2008-12-15 2008-12-11 347.681 833 +53 0.00% 289,618
2008-11-27 2008-11-25 281.852 780 -39 0.00% 219,845
2008-11-26 2008-11-24 258.886 819 -72 0.00% 212,028
2008-11-20 2008-11-18 273.501 891 +43 0.00% 243,689
2008-11-19 2008-11-17 288.811 848 -43 0.00% 244,912
2008-11-17 2008-11-13 274.197 891 +43 0.00% 244,309
2008-11-06 2008-11-04 285.680 848 -43 0.00% 242,256
2008-11-05 2008-11-03 286.028 891 +43 0.00% 254,851
2008-11-03 2008-10-30 299.250 848 -43 0.00% 253,764
2008-10-29 2008-10-27 215.739 891 +43 0.00% 192,223
2008-10-13 2008-10-09 329.523 848 -72 0.00% 279,436
2008-10-09 2008-10-06 320.476 920 -43 0.00% 294,838
2008-10-03 2008-09-30 329.523 963 -2,155 0.00% 317,331
2008-10-02 2008-09-29 335.439 3,118 +2,155 0.00% 1,045,898
2008-09-25 2008-09-23 372.323 963 -72 0.00% 358,547
2008-09-11 2008-09-09 423.126 1,035 -1,408 0.00% 437,936
2008-09-10 2008-09-08 445.396 2,443 -100 0.00% 1,088,102
2008-09-09 2008-09-05 416.515 2,543 +1,451 0.00% 1,059,197
2008-09-08 2008-09-04 408.860 1,092 -2,155 0.00% 446,475
2008-09-04 2008-09-02 440.524 3,247 -115 0.00% 1,430,383
2008-09-03 2008-09-01 425.214 3,362 +57 0.00% 1,429,569
2008-09-02 2008-08-29 452.355 3,305 -43 0.00% 1,495,034
2008-09-01 2008-08-28 459.315 3,348 +2,759 0.00% 1,537,785
2008-08-28 2008-08-26 560.921 589 -29 0.00% 330,382
2008-08-27 2008-08-25 552.569 618 -287 0.00% 341,488
2008-08-19 2008-08-15 546.306 905 +316 0.00% 494,407
2008-08-13 2008-08-11 567.184 589 +287 0.00% 334,071
2008-08-11 2008-08-07 577.623 302 -287 0.00% 174,442
2008-08-05 2008-08-01 567.880 589 +287 0.00% 334,481
2008-07-22 2008-07-18 587.366 302 -287 0.00% 177,385
2008-07-18 2008-07-16 566.140 589 -144 0.00% 333,456
2008-07-11 2008-07-09 550.482 733 +144 0.00% 403,503
2008-07-08 2008-07-04 567.184 589 +287 0.00% 334,071
2008-07-07 2008-07-03 557.441 302 -43 0.00% 168,347
2008-07-04 2008-07-02 546.654 345 +43 0.00% 188,596
2008-06-23 2008-06-19 600.241 302 -57 0.00% 181,273
2008-06-19 2008-06-17 574.839 359 +57 0.00% 206,367
2008-06-16 2008-06-12 585.974 302 +29 0.00% 176,964
2008-06-12 2008-06-10 591.542 273 +43 0.00% 161,491
2008-06-05 2008-06-03 626.338 230 +72 0.00% 144,058
2008-05-07 2008-05-05 639.909 158 +72 0.00% 101,106
2008-05-06 2008-05-02 656.263 86 -43 0.00% 56,439
2008-04-30 2008-04-28 660.787 129 +43 0.00% 85,241
2008-04-24 2008-04-22 681.317 86 -72 0.00% 58,593
2008-04-23 2008-04-21 665.658 158 -43 0.00% 105,174
2008-04-16 2008-04-14 612.767 201 +72 0.00% 123,166
2008-04-15 2008-04-11 641.301 129 -43 0.00% 82,728
2008-04-14 2008-04-10 626.338 172 +43 0.00% 107,730
2008-04-08 2008-04-03 654.175 129 -43 0.00% 84,389
2008-04-07 2008-04-02 647.216 172 -29 0.00% 111,321
2008-04-03 2008-04-01 639.561 201 +43 0.00% 128,552
2008-03-28 2008-03-26 637.821 158 -29 0.00% 100,776
2008-03-27 2008-03-25 644.084 187 -72 0.00% 120,444
2008-03-26 2008-03-20 597.805 259 +72 0.00% 154,831
2008-03-25 2008-03-19 606.409 187 -45 0.00% 113,398
2008-03-20 2008-03-18 583.694 232 +43 0.00% 135,417
2008-03-13 2008-03-11 660.442 189 -29 0.00% 124,824
2008-03-12 2008-03-10 624.994 218 -58 0.00% 136,249
2008-03-11 2008-03-07 633.253 276 +44 0.00% 174,778
2008-03-06 2008-03-04 658.721 232 +43 0.00% 152,823
2008-02-18 2008-02-14 676.962 189 -43 0.00% 127,946
2008-02-13 2008-02-11 643.578 232 +43 0.00% 149,310
2008-02-12 2008-02-06 658.721 189 +29 0.00% 124,498
2008-02-11 2008-02-04 732.371 160 -29 0.00% 117,179
2008-02-05 2008-02-01 722.046 189 -116 0.00% 136,467
2008-02-04 2008-01-31 693.825 305 -29 0.00% 211,617
2008-01-31 2008-01-29 677.306 334 +72 0.00% 226,220
2008-01-29 2008-01-25 671.111 262 -130 0.00% 175,831
2008-01-25 2008-01-23 619.487 392 -44 0.00% 242,839
2008-01-24 2008-01-22 569.928 436 +44 0.00% 248,489
2008-01-23 2008-01-21 604.344 392 +29 0.00% 236,903
2008-01-22 2008-01-18 640.825 363 +43 0.00% 232,619
2008-01-18 2008-01-16 596.772 320 +29 0.00% 190,967
2008-01-15 2008-01-11 660.786 291 +59 0.00% 192,289
2008-01-14 2008-01-10 689.007 232 +72 0.00% 159,850
2008-01-11 2008-01-09 733.748 160 +44 0.00% 117,400
2008-01-04 2008-01-02 777.800 116 +29 0.00% 90,225
2008-01-02 2007-12-27 783.995 87 -44 0.00% 68,208
2007-12-21 2007-12-19 757.151 131 -72 0.00% 99,187
2007-12-18 2007-12-14 726.176 203 -44 0.00% 147,414
2007-12-17 2007-12-13 712.410 247 +145 0.00% 175,965
2007-12-14 2007-12-12 746.826 102 +44 0.00% 76,176
2007-12-03 2007-11-29 814.970 58 -58 0.00% 47,268
2007-11-30 2007-11-28 783.995 116 -44 0.00% 90,943
2007-11-26 2007-11-22 707.172 160 +41 0.00% 113,148
2007-11-20 2007-11-16 740.142 119 +60 0.00% 88,077
2007-10-31 2007-10-29 860.584 59 -15 0.00% 50,774
2007-10-26 2007-10-24 807.428 74 -15 0.00% 59,750
2007-10-24 2007-10-22 777.149 89 +15 0.00% 69,166
2007-10-18 2007-10-16 777.149 74 +29 0.00% 57,509
2007-10-17 2007-10-15 827.614 45 +30 0.00% 37,243
2007-09-03 2007-08-30 751.581 15 -44 0.00% 11,274
2007-08-20 2007-08-16 616.000 59 +29 0.00% 36,344
2007-08-17 2007-08-15 645.606 30 +30 0.00% 19,368
2007-08-16 2007-08-14 686.314 0 -30
2007-08-14 2007-08-10 701.789 30 -29 0.00% 21,054
2007-08-10 2007-08-08 693.042 59 -30 0.00% 40,889
2007-08-07 2007-08-03 669.492 89 +59 0.00% 59,585
2007-08-06 2007-08-02 693.715 30 +30 0.00% 20,811
2007-06-26 2007-06-22 667.474 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top