History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 21,833 | +0 | 0.01% | 29,038 |
| 2025-10-13 | 2025-10-09 | 1.360 | 21,833 | +0 | 0.01% | 29,693 |
| 2025-10-10 | 2025-10-08 | 1.350 | 21,833 | +0 | 0.01% | 29,475 |
| 2025-10-09 | 2025-10-06 | 1.380 | 21,833 | +0 | 0.01% | 30,130 |
| 2025-10-08 | 2025-10-03 | 1.350 | 21,833 | +0 | 0.01% | 29,475 |
| 2025-10-06 | 2025-10-02 | 1.340 | 21,833 | +0 | 0.01% | 29,256 |
| 2025-10-03 | 2025-09-30 | 1.390 | 21,833 | +0 | 0.01% | 30,348 |
| 2025-10-02 | 2025-09-29 | 1.360 | 21,833 | +0 | 0.01% | 29,693 |
| 2025-09-30 | 2025-09-26 | 1.430 | 21,833 | +0 | 0.01% | 31,221 |
| 2025-09-29 | 2025-09-25 | 1.370 | 21,833 | +0 | 0.01% | 29,911 |
| 2025-09-26 | 2025-09-24 | 1.400 | 21,833 | +0 | 0.01% | 30,566 |
| 2025-09-25 | 2025-09-23 | 1.430 | 21,833 | +0 | 0.01% | 31,221 |
| 2025-09-24 | 2025-09-22 | 1.440 | 21,833 | +0 | 0.01% | 31,440 |
| 2025-09-23 | 2025-09-19 | 1.400 | 21,833 | +0 | 0.01% | 30,566 |
| 2025-09-22 | 2025-09-18 | 1.380 | 21,833 | +0 | 0.01% | 30,130 |
| 2025-09-19 | 2025-09-17 | 1.460 | 21,833 | +0 | 0.01% | 31,876 |
| 2025-09-18 | 2025-09-16 | 1.400 | 21,833 | +0 | 0.01% | 30,566 |
| 2025-09-17 | 2025-09-15 | 1.420 | 21,833 | +0 | 0.01% | 31,003 |
| 2025-09-16 | 2025-09-12 | 1.510 | 21,833 | -380 | 0.01% | 32,968 |
| 2025-08-15 | 2025-08-13 | 0.990 | 22,213 | -5,200 | 0.01% | 21,991 |
| 2025-02-14 | 2025-02-12 | 1.230 | 27,413 | -405 | 0.01% | 33,718 |
| 2025-01-27 | 2025-01-23 | 1.220 | 27,818 | -41 | 0.01% | 33,938 |
| 2023-03-13 | 2023-03-09 | 7.500 | 27,859 | +4,000 | 0.01% | 208,942 |
| 2022-08-26 | 2022-08-24 | 10.400 | 23,859 | +5,000 | 0.01% | 248,134 |
| 2022-07-28 | 2022-07-26 | 12.800 | 18,859 | -1,000 | 0.01% | 241,395 |
| 2022-07-27 | 2022-07-25 | 12.600 | 19,859 | -250 | 0.01% | 250,223 |
| 2022-07-26 | 2022-07-22 | 13.200 | 20,109 | +1,000 | 0.01% | 265,439 |
| 2022-07-18 | 2022-07-14 | 12.900 | 19,109 | -500 | 0.01% | 246,506 |
| 2022-07-15 | 2022-07-13 | 13.300 | 19,609 | +500 | 0.01% | 260,800 |
| 2022-07-07 | 2022-07-05 | 13.600 | 19,109 | -250 | 0.01% | 259,882 |
| 2022-07-06 | 2022-07-04 | 13.900 | 19,359 | +500 | 0.01% | 269,090 |
| 2022-05-25 | 2022-05-23 | 14.300 | 18,859 | -1,806 | 0.01% | 269,684 |
| 2022-05-23 | 2022-05-19 | 13.400 | 20,665 | -250 | 0.01% | 276,911 |
| 2022-05-18 | 2022-05-16 | 15.300 | 20,915 | -250 | 0.01% | 320,000 |
| 2022-05-13 | 2022-05-11 | 17.400 | 21,165 | +250 | 0.01% | 368,271 |
| 2022-05-12 | 2022-05-10 | 16.100 | 20,915 | +250 | 0.01% | 336,732 |
| 2022-05-11 | 2022-05-06 | 15.800 | 20,665 | -1,000 | 0.01% | 326,507 |
| 2022-05-10 | 2022-05-05 | 16.700 | 21,665 | +500 | 0.01% | 361,806 |
| 2022-05-06 | 2022-05-04 | 15.300 | 21,165 | -250 | 0.01% | 323,824 |
| 2022-05-05 | 2022-05-03 | 15.600 | 21,415 | -250 | 0.01% | 334,074 |
| 2022-05-04 | 2022-04-29 | 14.000 | 21,665 | +1,000 | 0.01% | 303,310 |
| 2022-04-22 | 2022-04-20 | 13.200 | 20,665 | +5,000 | 0.01% | 272,778 |
| 2022-04-20 | 2022-04-14 | 14.100 | 15,665 | -5,000 | 0.01% | 220,876 |
| 2022-04-04 | 2022-03-31 | 8.900 | 20,665 | -500 | 0.01% | 183,918 |
| 2022-04-01 | 2022-03-30 | 8.900 | 21,165 | +500 | 0.01% | 188,368 |
| 2022-03-29 | 2022-03-25 | 8.700 | 20,665 | -5,000 | 0.01% | 179,785 |
| 2022-03-28 | 2022-03-24 | 8.700 | 25,665 | +5,000 | 0.01% | 223,285 |
| 2022-03-18 | 2022-03-16 | 8.500 | 20,665 | -500 | 0.01% | 175,652 |
| 2022-03-16 | 2022-03-14 | 8.900 | 21,165 | -500 | 0.01% | 188,368 |
| 2022-03-15 | 2022-03-11 | 9.000 | 21,665 | +500 | 0.01% | 194,985 |
| 2022-03-10 | 2022-03-08 | 9.000 | 21,165 | +500 | 0.01% | 190,485 |
| 2022-03-08 | 2022-03-04 | 8.900 | 20,665 | -2,000 | 0.01% | 183,918 |
| 2022-03-07 | 2022-03-03 | 9.000 | 22,665 | +750 | 0.01% | 203,985 |
| 2022-03-04 | 2022-03-02 | 9.100 | 21,915 | +500 | 0.01% | 199,426 |
| 2022-03-03 | 2022-03-01 | 9.100 | 21,415 | -250 | 0.01% | 194,876 |
| 2022-03-02 | 2022-02-28 | 8.900 | 21,665 | +250 | 0.01% | 192,818 |
| 2022-03-01 | 2022-02-25 | 9.100 | 21,415 | +500 | 0.01% | 194,876 |
| 2022-02-28 | 2022-02-24 | 9.100 | 20,915 | -750 | 0.01% | 190,326 |
| 2022-02-25 | 2022-02-23 | 9.100 | 21,665 | -500 | 0.01% | 197,152 |
| 2022-02-24 | 2022-02-22 | 9.000 | 22,165 | -1,250 | 0.01% | 199,485 |
| 2022-02-23 | 2022-02-21 | 9.200 | 23,415 | +750 | 0.01% | 215,418 |
| 2022-02-22 | 2022-02-18 | 9.600 | 22,665 | -1,500 | 0.01% | 217,584 |
| 2022-02-21 | 2022-02-17 | 9.600 | 24,165 | +1,500 | 0.01% | 231,984 |
| 2022-02-18 | 2022-02-16 | 9.100 | 22,665 | -1,000 | 0.01% | 206,252 |
| 2022-02-17 | 2022-02-15 | 9.100 | 23,665 | +1,000 | 0.01% | 215,352 |
| 2022-02-16 | 2022-02-14 | 9.600 | 22,665 | +500 | 0.01% | 217,584 |
| 2022-02-15 | 2022-02-11 | 9.200 | 22,165 | -750 | 0.01% | 203,918 |
| 2022-02-14 | 2022-02-10 | 8.600 | 22,915 | +1,500 | 0.01% | 197,069 |
| 2022-02-11 | 2022-02-09 | 8.700 | 21,415 | +250 | 0.01% | 186,310 |
| 2022-02-08 | 2022-02-04 | 7.400 | 21,165 | +500 | 0.01% | 156,621 |
| 2022-02-07 | 2022-01-31 | 7.300 | 20,665 | -2,500 | 0.01% | 150,854 |
| 2022-02-04 | 2022-01-27 | 7.300 | 23,165 | +2,250 | 0.01% | 169,104 |
| 2022-01-28 | 2022-01-26 | 7.500 | 20,915 | -500 | 0.01% | 156,862 |
| 2022-01-27 | 2022-01-25 | 7.500 | 21,415 | -750 | 0.01% | 160,612 |
| 2022-01-26 | 2022-01-24 | 7.700 | 22,165 | -500 | 0.01% | 170,670 |
| 2022-01-25 | 2022-01-21 | 7.700 | 22,665 | +500 | 0.01% | 174,520 |
| 2022-01-24 | 2022-01-20 | 8.000 | 22,165 | +750 | 0.01% | 177,320 |
| 2022-01-21 | 2022-01-19 | 7.900 | 21,415 | -500 | 0.01% | 169,178 |
| 2022-01-20 | 2022-01-18 | 7.700 | 21,915 | -250 | 0.01% | 168,746 |
| 2022-01-19 | 2022-01-17 | 7.700 | 22,165 | +1,500 | 0.01% | 170,670 |
| 2022-01-17 | 2022-01-13 | 7.400 | 20,665 | -1,500 | 0.01% | 152,921 |
| 2022-01-14 | 2022-01-12 | 7.400 | 22,165 | -2,750 | 0.01% | 164,021 |
| 2022-01-13 | 2022-01-11 | 7.500 | 24,915 | +3,750 | 0.01% | 186,862 |
| 2022-01-12 | 2022-01-10 | 7.700 | 21,165 | +500 | 0.01% | 162,970 |
| 2022-01-10 | 2022-01-06 | 7.300 | 20,665 | -1,000 | 0.01% | 150,854 |
| 2022-01-07 | 2022-01-05 | 7.300 | 21,665 | -1,000 | 0.01% | 158,154 |
| 2022-01-06 | 2022-01-04 | 7.600 | 22,665 | +1,000 | 0.01% | 172,254 |
| 2022-01-05 | 2022-01-03 | 7.200 | 21,665 | +1,000 | 0.01% | 155,988 |
| 2021-12-20 | 2021-12-16 | 6.600 | 20,665 | -2,000 | 0.01% | 136,389 |
| 2021-12-16 | 2021-12-14 | 6.500 | 22,665 | +2,000 | 0.01% | 147,322 |
| 2021-12-06 | 2021-12-02 | 6.600 | 20,665 | -2,000 | 0.01% | 136,389 |
| 2021-12-03 | 2021-12-01 | 6.600 | 22,665 | +2,000 | 0.01% | 149,589 |
| 2021-11-30 | 2021-11-26 | 6.700 | 20,665 | -3,500 | 0.01% | 138,456 |
| 2021-11-29 | 2021-11-25 | 6.900 | 24,165 | +3,000 | 0.01% | 166,738 |
| 2021-11-26 | 2021-11-24 | 7.000 | 21,165 | +500 | 0.01% | 148,155 |
| 2021-11-16 | 2021-11-12 | 6.800 | 20,665 | -1,000 | 0.01% | 140,522 |
| 2021-11-11 | 2021-11-09 | 7.000 | 21,665 | +1,000 | 0.01% | 151,655 |
| 2021-09-29 | 2021-09-27 | 6.800 | 20,665 | -10,000 | 0.01% | 140,522 |
| 2021-09-21 | 2021-09-17 | 7.700 | 30,665 | -1,000 | 0.01% | 236,120 |
| 2021-09-15 | 2021-09-13 | 7.900 | 31,665 | +1,000 | 0.01% | 250,154 |
| 2021-09-14 | 2021-09-10 | 8.000 | 30,665 | -3,750 | 0.01% | 245,320 |
| 2021-09-13 | 2021-09-09 | 8.000 | 34,415 | +3,750 | 0.01% | 275,320 |
| 2021-09-07 | 2021-09-03 | 7.900 | 30,665 | -2,500 | 0.01% | 242,254 |
| 2021-09-06 | 2021-09-02 | 8.000 | 33,165 | +249 | 0.01% | 265,320 |
| 2021-09-03 | 2021-09-01 | 8.100 | 32,916 | -500 | 0.01% | 266,620 |
| 2021-09-02 | 2021-08-31 | 8.000 | 33,416 | +2,250 | 0.01% | 267,328 |
| 2021-09-01 | 2021-08-30 | 7.800 | 31,166 | +500 | 0.01% | 243,095 |
| 2021-08-18 | 2021-08-16 | 7.000 | 30,666 | +10,000 | 0.01% | 214,662 |
| 2021-07-06 | 2021-07-02 | 7.800 | 20,666 | -3,000 | 0.01% | 161,195 |
| 2021-07-05 | 2021-06-30 | 7.600 | 23,666 | +750 | 0.01% | 179,862 |
| 2021-07-02 | 2021-06-29 | 7.600 | 22,916 | +2,250 | 0.01% | 174,162 |
| 2021-06-28 | 2021-06-24 | 7.800 | 20,666 | -2,000 | 0.01% | 161,195 |
| 2021-06-25 | 2021-06-23 | 8.000 | 22,666 | -2,000 | 0.01% | 181,328 |
| 2021-06-24 | 2021-06-22 | 8.200 | 24,666 | +1,500 | 0.01% | 202,261 |
| 2021-06-23 | 2021-06-21 | 8.500 | 23,166 | +500 | 0.01% | 196,911 |
| 2021-06-22 | 2021-06-18 | 8.300 | 22,666 | +2,000 | 0.01% | 188,128 |
| 2021-04-29 | 2021-04-27 | 8.200 | 20,666 | +5,000 | 0.01% | 169,461 |
| 2021-04-27 | 2021-04-23 | 8.500 | 15,666 | -5,000 | 0.01% | 133,161 |
| 2021-04-26 | 2021-04-22 | 8.300 | 20,666 | +5,000 | 0.01% | 171,528 |
| 2021-04-21 | 2021-04-19 | 8.600 | 15,666 | +5,056 | 0.01% | 134,728 |
| 2021-03-18 | 2021-03-16 | 8.272 | 10,610 | -549 | 0.01% | 87,762 |
| 2021-03-11 | 2021-03-09 | 8.367 | 11,159 | -4,849 | 0.01% | 93,364 |
| 2021-03-10 | 2021-03-08 | 8.557 | 16,008 | +2,535 | 0.01% | 136,978 |
| 2021-03-09 | 2021-03-05 | 8.842 | 13,473 | +2,314 | 0.01% | 119,129 |
| 2021-03-04 | 2021-03-02 | 8.462 | 11,159 | +3,681 | 0.01% | 94,425 |
| 2021-03-03 | 2021-03-01 | 8.557 | 7,478 | +1,578 | 0.00% | 63,988 |
| 2021-03-01 | 2021-02-25 | 9.317 | 5,900 | -5,648 | 0.00% | 54,973 |
| 2021-02-26 | 2021-02-24 | 9.222 | 11,548 | +3,544 | 0.01% | 106,500 |
| 2021-02-25 | 2021-02-23 | 9.698 | 8,004 | -3,155 | 0.00% | 77,621 |
| 2021-02-24 | 2021-02-22 | 9.603 | 11,159 | -2,104 | 0.01% | 107,156 |
| 2021-02-23 | 2021-02-19 | 9.793 | 13,263 | +6,837 | 0.01% | 129,882 |
| 2021-02-22 | 2021-02-18 | 10.078 | 6,426 | -2,104 | 0.00% | 64,761 |
| 2021-02-19 | 2021-02-17 | 10.363 | 8,530 | -946 | 0.00% | 88,399 |
| 2021-02-18 | 2021-02-16 | 10.173 | 9,476 | +2,524 | 0.00% | 96,400 |
| 2021-02-17 | 2021-02-11 | 9.508 | 6,952 | +2,103 | 0.00% | 66,097 |
| 2021-02-16 | 2021-02-09 | 8.937 | 4,849 | -2,661 | 0.00% | 43,336 |
| 2021-02-10 | 2021-02-08 | 8.747 | 7,510 | -284 | 0.00% | 65,690 |
| 2021-02-09 | 2021-02-05 | 8.937 | 7,794 | +1,894 | 0.00% | 69,656 |
| 2021-02-04 | 2021-02-02 | 8.842 | 5,900 | +315 | 0.00% | 52,168 |
| 2021-02-03 | 2021-02-01 | 8.937 | 5,585 | -315 | 0.00% | 49,914 |
| 2021-02-02 | 2021-01-29 | 8.652 | 5,900 | +526 | 0.00% | 51,046 |
| 2021-02-01 | 2021-01-28 | 9.413 | 5,374 | -1,052 | 0.00% | 50,583 |
| 2021-01-29 | 2021-01-27 | 9.508 | 6,426 | -2,104 | 0.00% | 61,096 |
| 2021-01-27 | 2021-01-25 | 9.508 | 8,530 | +2,577 | 0.00% | 81,100 |
| 2021-01-26 | 2021-01-22 | 9.508 | 5,953 | +53 | 0.00% | 56,599 |
| 2021-01-25 | 2021-01-21 | 9.793 | 5,900 | -1,578 | 0.00% | 57,778 |
| 2021-01-22 | 2021-01-20 | 9.793 | 7,478 | -526 | 0.00% | 73,231 |
| 2021-01-21 | 2021-01-19 | 9.603 | 8,004 | +3,155 | 0.00% | 76,860 |
| 2021-01-12 | 2021-01-08 | 11.124 | 4,849 | -525 | 0.00% | 53,940 |
| 2021-01-07 | 2021-01-05 | 11.314 | 5,374 | -316 | 0.00% | 60,802 |
| 2021-01-06 | 2021-01-04 | 11.599 | 5,690 | -2,850 | 0.00% | 66,000 |
| 2021-01-05 | 2020-12-31 | 10.744 | 8,540 | -1,578 | 0.00% | 91,750 |
| 2021-01-04 | 2020-12-29 | 9.888 | 10,118 | -4,723 | 0.01% | 100,046 |
| 2020-12-30 | 2020-12-28 | 9.793 | 14,841 | +8,941 | 0.01% | 145,335 |
| 2020-12-29 | 2020-12-24 | 9.603 | 5,900 | -4,733 | 0.00% | 56,656 |
| 2020-12-22 | 2020-12-18 | 9.603 | 10,633 | -1,010 | 0.01% | 102,105 |
| 2020-12-21 | 2020-12-17 | 9.413 | 11,643 | +1,010 | 0.01% | 109,590 |
| 2020-12-18 | 2020-12-16 | 9.508 | 10,633 | -526 | 0.01% | 101,094 |
| 2020-12-17 | 2020-12-15 | 9.603 | 11,159 | +526 | 0.01% | 107,156 |
| 2020-12-14 | 2020-12-10 | 9.698 | 10,633 | -1,578 | 0.01% | 103,116 |
| 2020-12-11 | 2020-12-09 | 9.413 | 12,211 | +1,052 | 0.01% | 114,936 |
| 2020-12-10 | 2020-12-08 | 9.793 | 11,159 | -526 | 0.01% | 109,278 |
| 2020-12-09 | 2020-12-07 | 9.793 | 11,685 | -2,241 | 0.01% | 114,429 |
| 2020-12-08 | 2020-12-04 | 9.508 | 13,926 | +695 | 0.01% | 132,403 |
| 2020-12-07 | 2020-12-03 | 9.698 | 13,231 | +1,546 | 0.01% | 128,311 |
| 2020-12-04 | 2020-12-02 | 9.888 | 11,685 | -526 | 0.01% | 115,540 |
| 2020-12-03 | 2020-12-01 | 9.888 | 12,211 | +1,578 | 0.01% | 120,741 |
| 2020-12-02 | 2020-11-30 | 9.603 | 10,633 | -1,052 | 0.01% | 102,105 |
| 2020-12-01 | 2020-11-27 | 10.078 | 11,685 | -526 | 0.01% | 117,762 |
| 2020-11-30 | 2020-11-26 | 9.413 | 12,211 | +526 | 0.01% | 114,936 |
| 2020-11-27 | 2020-11-25 | 9.317 | 11,685 | +526 | 0.01% | 108,874 |
| 2020-11-24 | 2020-11-20 | 9.127 | 11,159 | -1,157 | 0.01% | 101,851 |
| 2020-11-23 | 2020-11-19 | 9.983 | 12,316 | +631 | 0.01% | 122,950 |
| 2020-11-20 | 2020-11-18 | 9.413 | 11,685 | +5,785 | 0.01% | 109,985 |
| 2020-11-06 | 2020-11-04 | 8.177 | 5,900 | -3,156 | 0.00% | 48,241 |
| 2020-09-24 | 2020-09-22 | 8.177 | 9,056 | -1,472 | 0.00% | 74,047 |
| 2020-09-22 | 2020-09-18 | 8.747 | 10,528 | +1,472 | 0.01% | 92,088 |
| 2020-07-21 | 2020-07-17 | 10.458 | 9,056 | -10,518 | 0.00% | 94,711 |
| 2020-07-17 | 2020-07-15 | 10.839 | 19,574 | +10,518 | 0.01% | 212,155 |
| 2020-07-15 | 2020-07-13 | 11.599 | 9,056 | +1,052 | 0.00% | 105,043 |
| 2020-07-14 | 2020-07-10 | 13.976 | 8,004 | -2,104 | 0.00% | 111,865 |
| 2020-05-26 | 2020-05-22 | 5.705 | 10,108 | -68,366 | 0.01% | 57,662 |
| 2020-05-19 | 2020-05-15 | 5.800 | 78,474 | +68,366 | 0.04% | 455,119 |
| 2020-05-12 | 2020-05-08 | 6.465 | 10,108 | -5,258 | 0.01% | 65,350 |
| 2020-03-03 | 2020-02-28 | 12.360 | 15,366 | +3,944 | 0.01% | 189,921 |
| 2020-03-02 | 2020-02-27 | 13.311 | 11,422 | +263 | 0.01% | 152,034 |
| 2020-02-20 | 2020-02-18 | 13.311 | 11,159 | -526 | 0.01% | 148,533 |
| 2019-10-24 | 2019-10-22 | 15.402 | 11,685 | -211 | 0.01% | 179,976 |
| 2019-10-23 | 2019-10-21 | 15.402 | 11,896 | -21 | 0.01% | 183,225 |
| 2019-10-22 | 2019-10-18 | 15.592 | 11,917 | +232 | 0.01% | 185,815 |
| 2019-09-26 | 2019-09-24 | 15.212 | 11,685 | -526 | 0.01% | 177,754 |
| 2019-09-25 | 2019-09-23 | 15.307 | 12,211 | +526 | 0.01% | 186,916 |
| 2019-09-10 | 2019-09-06 | 12.075 | 11,685 | -842 | 0.01% | 141,092 |
| 2019-08-14 | 2019-08-12 | 11.599 | 12,527 | -2,945 | 0.01% | 145,304 |
| 2019-08-02 | 2019-07-31 | 12.360 | 15,472 | -1,051 | 0.01% | 191,232 |
| 2019-06-14 | 2019-06-12 | 14.832 | 16,523 | +2,945 | 0.01% | 245,066 |
| 2019-05-15 | 2019-05-10 | 14.927 | 13,578 | -3,156 | 0.01% | 202,677 |
| 2019-03-01 | 2019-02-27 | 18.825 | 16,734 | +526 | 0.01% | 315,018 |
| 2019-02-27 | 2019-02-25 | 19.586 | 16,208 | -2,104 | 0.01% | 317,444 |
| 2018-12-06 | 2018-12-04 | 17.399 | 18,312 | +2,420 | 0.01% | 318,608 |
| 2018-12-03 | 2018-11-29 | 17.969 | 15,892 | +3,365 | 0.01% | 285,568 |
| 2018-11-26 | 2018-11-22 | 19.871 | 12,527 | -1,577 | 0.01% | 248,922 |
| 2018-11-23 | 2018-11-21 | 19.491 | 14,104 | +1,577 | 0.01% | 274,894 |
| 2018-11-14 | 2018-11-12 | 18.159 | 12,527 | -2,103 | 0.01% | 227,484 |
| 2018-10-29 | 2018-10-25 | 17.779 | 14,630 | +2,103 | 0.01% | 260,109 |
| 2018-10-25 | 2018-10-23 | 18.635 | 12,527 | -2,103 | 0.01% | 233,439 |
| 2018-10-24 | 2018-10-22 | 19.110 | 14,630 | -2,104 | 0.01% | 279,583 |
| 2018-10-23 | 2018-10-19 | 19.205 | 16,734 | +526 | 0.01% | 321,382 |
| 2018-10-22 | 2018-10-18 | 19.681 | 16,208 | +3,681 | 0.01% | 318,984 |
| 2018-10-18 | 2018-10-15 | 19.491 | 12,527 | -1,367 | 0.01% | 244,158 |
| 2018-10-04 | 2018-10-02 | 20.156 | 13,894 | -1,788 | 0.01% | 280,048 |
| 2018-07-03 | 2018-06-28 | 23.198 | 15,682 | +1,578 | 0.01% | 363,799 |
| 2018-06-27 | 2018-06-25 | 25.290 | 14,104 | -2,209 | 0.01% | 356,692 |
| 2018-06-05 | 2018-06-01 | 24.149 | 16,313 | +1,578 | 0.01% | 393,947 |
| 2018-03-19 | 2018-03-15 | 28.618 | 14,735 | +1,577 | 0.01% | 421,683 |
| 2018-02-02 | 2018-01-31 | 30.044 | 13,158 | -1,788 | 0.01% | 395,318 |
| 2017-09-21 | 2017-09-19 | 45.446 | 14,946 | -841 | 0.01% | 679,239 |
| 2017-09-20 | 2017-09-18 | 46.682 | 15,787 | -1,052 | 0.01% | 736,972 |
| 2017-09-15 | 2017-09-13 | 43.259 | 16,839 | +1,052 | 0.01% | 728,446 |
| 2017-08-22 | 2017-08-18 | 43.355 | 15,787 | -1,262 | 0.01% | 684,438 |
| 2017-08-18 | 2017-08-16 | 43.069 | 17,049 | -1,578 | 0.01% | 734,289 |
| 2017-08-17 | 2017-08-15 | 42.974 | 18,627 | +1,578 | 0.01% | 800,481 |
| 2017-08-11 | 2017-08-09 | 39.552 | 17,049 | +1,262 | 0.01% | 674,314 |
| 2017-06-29 | 2017-06-27 | 37.650 | 15,787 | +315 | 0.01% | 594,381 |
| 2017-06-28 | 2017-06-26 | 38.411 | 15,472 | -315 | 0.01% | 594,289 |
| 2017-06-23 | 2017-06-21 | 39.361 | 15,787 | -13 | 0.01% | 621,398 |
| 2017-06-19 | 2017-06-15 | 42.879 | 15,800 | +526 | 0.01% | 677,491 |
| 2017-06-16 | 2017-06-14 | 49.439 | 15,274 | +526 | 0.01% | 755,137 |
| 2017-05-29 | 2017-05-25 | 52.292 | 14,748 | +262 | 0.01% | 771,198 |
| 2017-05-26 | 2017-05-24 | 53.052 | 14,486 | +2,104 | 0.01% | 768,515 |
| 2017-04-18 | 2017-04-12 | 57.901 | 12,382 | +421 | 0.01% | 716,932 |
| 2017-04-07 | 2017-04-05 | 60.373 | 11,961 | +841 | 0.01% | 722,123 |
| 2017-03-24 | 2017-03-22 | 62.560 | 11,120 | +263 | 0.01% | 695,666 |
| 2017-03-16 | 2017-03-14 | 65.697 | 10,857 | +947 | 0.01% | 713,276 |
| 2017-02-28 | 2017-02-24 | 69.310 | 9,910 | -736 | 0.00% | 686,864 |
| 2017-02-22 | 2017-02-20 | 57.901 | 10,646 | -716 | 0.01% | 616,415 |
| 2017-02-13 | 2017-02-09 | 57.045 | 11,362 | +716 | 0.01% | 648,150 |
| 2016-11-21 | 2016-11-17 | 63.225 | 10,646 | -526 | 0.01% | 673,097 |
| 2016-11-08 | 2016-11-04 | 58.852 | 11,172 | -421 | 0.01% | 657,493 |
| 2016-11-04 | 2016-11-02 | 59.993 | 11,593 | +421 | 0.01% | 695,497 |
| 2016-11-02 | 2016-10-31 | 60.848 | 11,172 | +526 | 0.01% | 679,799 |
| 2016-10-28 | 2016-10-26 | 65.507 | 10,646 | -526 | 0.01% | 697,390 |
| 2016-10-20 | 2016-10-18 | 61.609 | 11,172 | +526 | 0.01% | 688,297 |
| 2016-10-12 | 2016-10-07 | 63.511 | 10,646 | -526 | 0.01% | 676,134 |
| 2016-09-27 | 2016-09-23 | 63.606 | 11,172 | +526 | 0.01% | 710,603 |
| 2016-09-23 | 2016-09-21 | 66.648 | 10,646 | -526 | 0.01% | 709,536 |
| 2016-09-22 | 2016-09-20 | 63.891 | 11,172 | -526 | 0.01% | 713,789 |
| 2016-09-15 | 2016-09-13 | 63.701 | 11,698 | +526 | 0.01% | 745,171 |
| 2016-09-05 | 2016-09-01 | 66.268 | 11,172 | -526 | 0.01% | 740,344 |
| 2016-09-01 | 2016-08-30 | 63.796 | 11,698 | +526 | 0.01% | 746,284 |
| 2016-07-28 | 2016-07-26 | 59.803 | 11,172 | -526 | 0.01% | 668,115 |
| 2016-07-06 | 2016-07-04 | 56.000 | 11,698 | -631 | 0.01% | 655,084 |
| 2016-05-13 | 2016-05-11 | 61.989 | 12,329 | -2,104 | 0.01% | 764,267 |
| 2016-03-31 | 2016-03-29 | 64.366 | 14,433 | +2,104 | 0.01% | 928,999 |
| 2016-02-29 | 2016-02-25 | 64.842 | 12,329 | +631 | 0.01% | 799,433 |
| 2016-02-24 | 2016-02-22 | 76.631 | 11,698 | -631 | 0.01% | 896,430 |
| 2016-01-28 | 2016-01-26 | 75.775 | 12,329 | +631 | 0.01% | 934,235 |
| 2016-01-18 | 2016-01-14 | 74.254 | 11,698 | -4,733 | 0.01% | 868,625 |
| 2016-01-06 | 2016-01-04 | 79.388 | 16,431 | -684 | 0.01% | 1,304,428 |
| 2016-01-04 | 2015-12-29 | 82.241 | 17,115 | -684 | 0.01% | 1,407,547 |
| 2015-12-22 | 2015-12-18 | 75.395 | 17,799 | +4,733 | 0.01% | 1,341,957 |
| 2015-12-14 | 2015-12-10 | 82.050 | 13,066 | +631 | 0.01% | 1,072,070 |
| 2015-12-09 | 2015-12-07 | 84.332 | 12,435 | +737 | 0.01% | 1,048,671 |
| 2015-11-27 | 2015-11-25 | 87.375 | 11,698 | -1,052 | 0.01% | 1,022,108 |
| 2015-11-04 | 2015-11-02 | 83.857 | 12,750 | +1,052 | 0.01% | 1,069,174 |
| 2015-11-03 | 2015-10-30 | 83.001 | 11,698 | -694 | 0.01% | 970,947 |
| 2015-11-02 | 2015-10-29 | 81.575 | 12,392 | -674 | 0.01% | 1,010,877 |
| 2015-10-30 | 2015-10-28 | 76.251 | 13,066 | -2,524 | 0.01% | 996,292 |
| 2015-10-29 | 2015-10-27 | 78.342 | 15,590 | -3,125 | 0.01% | 1,221,358 |
| 2015-10-28 | 2015-10-26 | 63.891 | 18,715 | -1,052 | 0.01% | 1,195,718 |
| 2015-10-13 | 2015-10-09 | 60.848 | 19,767 | -620 | 0.01% | 1,202,792 |
| 2015-10-12 | 2015-10-08 | 60.373 | 20,387 | -631 | 0.01% | 1,230,827 |
| 2015-09-30 | 2015-09-25 | 58.091 | 21,018 | +315 | 0.01% | 1,220,963 |
| 2015-09-23 | 2015-09-21 | 63.701 | 20,703 | -326 | 0.01% | 1,318,797 |
| 2015-09-22 | 2015-09-18 | 67.884 | 21,029 | -957 | 0.01% | 1,427,535 |
| 2015-08-26 | 2015-08-24 | 59.422 | 21,986 | -170 | 0.01% | 1,306,460 |
| 2015-06-26 | 2015-06-24 | 69.595 | 22,156 | -263 | 0.01% | 1,541,957 |
| 2015-06-19 | 2015-06-17 | 68.645 | 22,419 | +263 | 0.01% | 1,538,945 |
| 2015-06-12 | 2015-06-10 | 70.261 | 22,156 | -1,578 | 0.01% | 1,556,702 |
| 2015-06-01 | 2015-05-28 | 75.775 | 23,734 | -12,516 | 0.01% | 1,798,453 |
| 2015-05-28 | 2015-05-26 | 68.835 | 36,250 | +8,414 | 0.02% | 2,495,263 |
| 2015-05-27 | 2015-05-22 | 64.842 | 27,836 | +526 | 0.01% | 1,804,933 |
| 2015-05-12 | 2015-05-08 | 67.314 | 27,310 | +1,052 | 0.01% | 1,838,335 |
| 2015-05-11 | 2015-05-07 | 65.602 | 26,258 | +1,893 | 0.01% | 1,722,584 |
| 2015-05-08 | 2015-05-06 | 67.884 | 24,365 | +526 | 0.01% | 1,653,996 |
| 2015-05-07 | 2015-05-05 | 70.261 | 23,839 | +2,103 | 0.01% | 1,674,952 |
| 2015-04-17 | 2015-04-15 | 73.398 | 21,736 | +631 | 0.01% | 1,595,389 |
| 2015-04-14 | 2015-04-10 | 75.775 | 21,105 | -547 | 0.01% | 1,599,239 |
| 2015-04-13 | 2015-04-09 | 74.634 | 21,652 | +547 | 0.01% | 1,615,986 |
| 2015-04-10 | 2015-04-08 | 76.156 | 21,105 | -526 | 0.01% | 1,607,266 |
| 2015-04-08 | 2015-04-01 | 74.349 | 21,631 | -420 | 0.01% | 1,608,248 |
| 2015-04-02 | 2015-03-31 | 74.825 | 22,051 | -8,415 | 0.01% | 1,649,958 |
| 2015-04-01 | 2015-03-30 | 73.494 | 30,466 | -1,051 | 0.01% | 2,239,055 |
| 2015-03-30 | 2015-03-26 | 71.592 | 31,517 | +1,051 | 0.02% | 2,256,366 |
| 2015-03-27 | 2015-03-25 | 71.497 | 30,466 | +8,110 | 0.01% | 2,178,227 |
| 2015-03-26 | 2015-03-24 | 70.261 | 22,356 | -537 | 0.01% | 1,570,755 |
| 2015-03-18 | 2015-03-16 | 69.786 | 22,893 | +211 | 0.01% | 1,597,602 |
| 2015-03-17 | 2015-03-13 | 70.927 | 22,682 | -316 | 0.01% | 1,608,755 |
| 2015-03-16 | 2015-03-12 | 70.831 | 22,998 | -105 | 0.01% | 1,628,981 |
| 2015-03-12 | 2015-03-10 | 70.404 | 23,103 | -526 | 0.01% | 1,626,534 |
| 2015-03-11 | 2015-03-09 | 72.776 | 23,629 | -48 | 0.01% | 1,719,617 |
| 2015-03-06 | 2015-03-04 | 74.958 | 23,677 | +527 | 0.01% | 1,774,781 |
| 2015-03-05 | 2015-03-03 | 74.578 | 23,150 | +422 | 0.01% | 1,726,492 |
| 2015-03-04 | 2015-03-02 | 75.053 | 22,728 | +527 | 0.01% | 1,705,802 |
| 2015-02-24 | 2015-02-18 | 82.644 | 22,201 | -422 | 0.01% | 1,834,770 |
| 2015-02-12 | 2015-02-10 | 80.651 | 22,623 | +422 | 0.01% | 1,824,568 |
| 2015-02-11 | 2015-02-09 | 81.410 | 22,201 | -475 | 0.01% | 1,807,385 |
| 2015-02-09 | 2015-02-05 | 77.899 | 22,676 | +475 | 0.01% | 1,766,447 |
| 2015-01-30 | 2015-01-28 | 83.118 | 22,201 | -527 | 0.01% | 1,845,303 |
| 2015-01-22 | 2015-01-20 | 82.454 | 22,728 | +421 | 0.01% | 1,874,010 |
| 2015-01-20 | 2015-01-16 | 82.928 | 22,307 | +643 | 0.01% | 1,849,880 |
| 2014-12-11 | 2014-12-09 | 85.016 | 21,664 | +359 | 0.01% | 1,841,779 |
| 2014-12-09 | 2014-12-05 | 90.709 | 21,305 | +695 | 0.01% | 1,932,548 |
| 2014-12-05 | 2014-12-03 | 91.561 | 20,610 | -2,202 | 0.01% | 1,887,073 |
| 2014-12-03 | 2014-12-01 | 94.301 | 22,812 | +1,058 | 0.01% | 2,151,201 |
| 2014-11-18 | 2014-11-14 | 95.246 | 21,754 | -159 | 0.01% | 2,071,985 |
| 2014-10-24 | 2014-10-22 | 94.490 | 21,913 | +212 | 0.01% | 2,070,565 |
| 2014-10-20 | 2014-10-16 | 94.301 | 21,701 | +529 | 0.01% | 2,046,432 |
| 2014-10-10 | 2014-10-08 | 99.971 | 21,172 | -1,058 | 0.01% | 2,116,579 |
| 2014-10-07 | 2014-10-03 | 103.183 | 22,230 | +1,058 | 0.01% | 2,293,766 |
| 2014-10-06 | 2014-09-30 | 94.868 | 21,172 | +2,963 | 0.01% | 2,008,550 |
| 2014-09-30 | 2014-09-26 | 102.427 | 18,209 | -529 | 0.01% | 1,865,101 |
| 2014-09-29 | 2014-09-25 | 104.128 | 18,738 | +5,958 | 0.01% | 1,951,155 |
| 2014-09-19 | 2014-09-17 | 117.546 | 12,780 | -529 | 0.01% | 1,502,236 |
| 2014-09-15 | 2014-09-11 | 118.491 | 13,309 | +1,059 | 0.01% | 1,576,994 |
| 2014-09-12 | 2014-09-10 | 119.436 | 12,250 | +624 | 0.01% | 1,463,087 |
| 2014-09-11 | 2014-09-08 | 120.003 | 11,626 | +2,117 | 0.01% | 1,395,151 |
| 2014-09-10 | 2014-09-05 | 120.192 | 9,509 | +1,682 | 0.00% | 1,142,902 |
| 2014-09-03 | 2014-09-01 | 120.003 | 7,827 | -53 | 0.00% | 939,261 |
| 2014-08-13 | 2014-08-11 | 113.766 | 7,880 | -317 | 0.00% | 896,478 |
| 2014-08-12 | 2014-08-08 | 110.365 | 8,197 | +847 | 0.00% | 904,659 |
| 2014-08-04 | 2014-07-31 | 115.278 | 7,350 | -212 | 0.00% | 847,294 |
| 2014-07-15 | 2014-07-11 | 108.286 | 7,562 | +1,058 | 0.00% | 818,857 |
| 2014-07-04 | 2014-07-02 | 105.640 | 6,504 | -402 | 0.00% | 687,083 |
| 2014-07-02 | 2014-06-27 | 102.994 | 6,906 | -21 | 0.00% | 711,279 |
| 2014-06-05 | 2014-06-03 | 107.530 | 6,927 | +85 | 0.00% | 744,860 |
| 2014-06-04 | 2014-05-30 | 108.097 | 6,842 | +338 | 0.00% | 739,599 |
| 2014-06-03 | 2014-05-29 | 108.853 | 6,504 | -338 | 0.00% | 707,978 |
| 2014-05-30 | 2014-05-28 | 108.097 | 6,842 | +21 | 0.00% | 739,599 |
| 2014-05-28 | 2014-05-26 | 108.853 | 6,821 | +317 | 0.00% | 742,485 |
| 2014-05-21 | 2014-05-19 | 106.774 | 6,504 | -217 | 0.00% | 694,458 |
| 2014-05-13 | 2014-05-09 | 108.664 | 6,721 | +212 | 0.00% | 730,329 |
| 2014-04-29 | 2014-04-25 | 131.530 | 6,509 | -212 | 0.00% | 856,132 |
| 2014-04-23 | 2014-04-17 | 129.452 | 6,721 | +1 | 0.00% | 870,045 |
| 2014-03-07 | 2014-03-05 | 140.318 | 6,720 | -14 | 0.00% | 942,935 |
| 2014-03-03 | 2014-02-27 | 134.282 | 6,734 | -424 | 0.00% | 904,258 |
| 2014-02-21 | 2014-02-19 | 138.620 | 7,158 | +424 | 0.00% | 992,244 |
| 2014-02-19 | 2014-02-17 | 134.094 | 6,734 | -1,697 | 0.00% | 902,988 |
| 2014-02-18 | 2014-02-14 | 135.603 | 8,431 | +1,697 | 0.00% | 1,143,266 |
| 2014-02-13 | 2014-02-11 | 135.225 | 6,734 | -1,591 | 0.00% | 910,608 |
| 2014-02-12 | 2014-02-10 | 134.282 | 8,325 | +1,273 | 0.00% | 1,117,902 |
| 2014-02-11 | 2014-02-07 | 133.717 | 7,052 | +318 | 0.00% | 942,970 |
| 2014-01-29 | 2014-01-27 | 139.940 | 6,734 | -1,273 | 0.00% | 942,359 |
| 2014-01-27 | 2014-01-23 | 150.691 | 8,007 | +106 | 0.00% | 1,206,580 |
| 2014-01-24 | 2014-01-22 | 148.050 | 7,901 | +531 | 0.00% | 1,169,745 |
| 2014-01-23 | 2014-01-21 | 148.239 | 7,370 | -3,182 | 0.00% | 1,092,520 |
| 2014-01-22 | 2014-01-20 | 144.090 | 10,552 | +637 | 0.01% | 1,520,434 |
| 2014-01-21 | 2014-01-17 | 146.730 | 9,915 | -531 | 0.00% | 1,454,828 |
| 2014-01-20 | 2014-01-16 | 150.502 | 10,446 | +1,591 | 0.01% | 1,572,144 |
| 2014-01-17 | 2014-01-15 | 150.313 | 8,855 | +1,273 | 0.00% | 1,331,025 |
| 2014-01-16 | 2014-01-14 | 151.822 | 7,582 | +848 | 0.00% | 1,151,116 |
| 2014-01-15 | 2014-01-13 | 150.879 | 6,734 | -4,030 | 0.00% | 1,016,020 |
| 2014-01-14 | 2014-01-10 | 150.879 | 10,764 | -1,378 | 0.01% | 1,624,064 |
| 2014-01-13 | 2014-01-09 | 149.182 | 12,142 | +636 | 0.01% | 1,811,365 |
| 2014-01-10 | 2014-01-08 | 149.936 | 11,506 | +1,591 | 0.01% | 1,725,166 |
| 2014-01-09 | 2014-01-07 | 150.879 | 9,915 | -849 | 0.00% | 1,495,967 |
| 2014-01-08 | 2014-01-06 | 151.256 | 10,764 | +4,030 | 0.01% | 1,628,124 |
| 2013-12-16 | 2013-12-12 | 147.862 | 6,734 | +2,121 | 0.00% | 995,700 |
| 2013-11-25 | 2013-11-21 | 155.028 | 4,613 | -3,818 | 0.00% | 715,146 |
| 2013-11-22 | 2013-11-20 | 154.085 | 8,431 | +212 | 0.00% | 1,299,094 |
| 2013-11-21 | 2013-11-19 | 159.366 | 8,219 | -265 | 0.00% | 1,309,830 |
| 2013-11-20 | 2013-11-18 | 158.612 | 8,484 | -212 | 0.00% | 1,345,662 |
| 2013-11-18 | 2013-11-14 | 158.423 | 8,696 | -2,121 | 0.00% | 1,377,648 |
| 2013-11-14 | 2013-11-12 | 149.182 | 10,817 | -991 | 0.01% | 1,613,700 |
| 2013-11-13 | 2013-11-11 | 150.125 | 11,808 | +6,363 | 0.01% | 1,772,674 |
| 2013-11-12 | 2013-11-08 | 141.261 | 5,445 | -530 | 0.00% | 769,164 |
| 2013-11-01 | 2013-10-30 | 130.133 | 5,975 | +530 | 0.00% | 777,546 |
| 2013-09-12 | 2013-09-10 | 109.953 | 5,445 | -530 | 0.00% | 598,695 |
| 2013-08-09 | 2013-08-07 | 125.041 | 5,975 | -424 | 0.00% | 747,121 |
| 2013-08-07 | 2013-08-05 | 128.813 | 6,399 | -425 | 0.00% | 824,275 |
| 2013-08-06 | 2013-08-02 | 128.059 | 6,824 | -530 | 0.00% | 873,873 |
| 2013-08-05 | 2013-08-01 | 122.967 | 7,354 | -636 | 0.00% | 904,296 |
| 2013-08-01 | 2013-07-30 | 120.138 | 7,990 | +424 | 0.00% | 959,899 |
| 2013-07-26 | 2013-07-24 | 114.857 | 7,566 | -1,060 | 0.00% | 869,006 |
| 2013-07-24 | 2013-07-22 | 115.988 | 8,626 | +530 | 0.00% | 1,000,516 |
| 2013-07-23 | 2013-07-19 | 113.348 | 8,096 | -1,061 | 0.00% | 917,665 |
| 2013-07-18 | 2013-07-16 | 112.216 | 9,157 | +425 | 0.00% | 1,027,566 |
| 2013-07-12 | 2013-07-10 | 108.067 | 8,732 | -1,061 | 0.00% | 943,643 |
| 2013-06-25 | 2013-06-21 | 106.936 | 9,793 | -159 | 0.00% | 1,047,221 |
| 2013-06-21 | 2013-06-19 | 108.256 | 9,952 | -1,060 | 0.00% | 1,077,362 |
| 2013-06-19 | 2013-06-17 | 107.124 | 11,012 | +1,060 | 0.01% | 1,179,652 |
| 2013-06-18 | 2013-06-14 | 106.936 | 9,952 | -1,060 | 0.00% | 1,064,223 |
| 2013-06-17 | 2013-06-13 | 104.861 | 11,012 | +1,060 | 0.01% | 1,154,730 |
| 2013-06-11 | 2013-06-07 | 109.576 | 9,952 | -1,060 | 0.00% | 1,090,500 |
| 2013-06-04 | 2013-05-31 | 112.216 | 11,012 | -1,061 | 0.01% | 1,235,727 |
| 2013-05-31 | 2013-05-29 | 113.537 | 12,073 | -1,845 | 0.01% | 1,370,727 |
| 2013-05-30 | 2013-05-28 | 112.216 | 13,918 | -1,060 | 0.01% | 1,561,828 |
| 2013-05-24 | 2013-05-22 | 109.010 | 14,978 | -1,061 | 0.01% | 1,632,755 |
| 2013-05-23 | 2013-05-21 | 105.238 | 16,039 | -1,060 | 0.01% | 1,687,916 |
| 2013-05-22 | 2013-05-20 | 103.541 | 17,099 | -849 | 0.01% | 1,770,445 |
| 2013-05-15 | 2013-05-13 | 97.694 | 17,948 | +3,182 | 0.01% | 1,753,417 |
| 2013-05-14 | 2013-05-10 | 97.128 | 14,766 | -3,182 | 0.01% | 1,434,199 |
| 2013-05-10 | 2013-05-08 | 97.883 | 17,948 | -1,590 | 0.01% | 1,756,802 |
| 2013-05-08 | 2013-05-06 | 102.786 | 19,538 | +424 | 0.01% | 2,008,242 |
| 2013-05-07 | 2013-05-03 | 102.975 | 19,114 | -530 | 0.01% | 1,968,265 |
| 2013-05-06 | 2013-05-02 | 100.523 | 19,644 | +318 | 0.01% | 1,974,679 |
| 2013-05-03 | 2013-04-30 | 102.598 | 19,326 | -1,379 | 0.01% | 1,982,806 |
| 2013-04-16 | 2013-04-12 | 94.205 | 20,705 | -318 | 0.01% | 1,950,519 |
| 2013-04-15 | 2013-04-11 | 92.602 | 21,023 | -530 | 0.01% | 1,946,774 |
| 2013-04-11 | 2013-04-09 | 90.339 | 21,553 | -340 | 0.01% | 1,947,075 |
| 2013-03-28 | 2013-03-26 | 89.396 | 21,893 | +22 | 0.01% | 1,957,145 |
| 2013-03-22 | 2013-03-20 | 92.602 | 21,871 | -870 | 0.01% | 2,025,301 |
| 2013-03-21 | 2013-03-19 | 87.699 | 22,741 | -106 | 0.01% | 1,994,352 |
| 2013-03-20 | 2013-03-18 | 85.813 | 22,847 | -1,060 | 0.01% | 1,960,559 |
| 2013-03-19 | 2013-03-15 | 87.699 | 23,907 | +106 | 0.01% | 2,096,609 |
| 2013-03-15 | 2013-03-13 | 87.887 | 23,801 | +530 | 0.01% | 2,091,802 |
| 2013-03-13 | 2013-03-11 | 94.677 | 23,271 | -2,121 | 0.01% | 2,203,221 |
| 2013-03-08 | 2013-03-06 | 91.376 | 25,392 | +636 | 0.01% | 2,320,225 |
| 2013-03-07 | 2013-03-05 | 92.414 | 24,756 | -212 | 0.01% | 2,287,789 |
| 2013-03-06 | 2013-03-04 | 92.979 | 24,968 | +636 | 0.01% | 2,321,507 |
| 2013-03-04 | 2013-02-28 | 95.431 | 24,332 | +2,333 | 0.01% | 2,322,029 |
| 2013-03-01 | 2013-02-27 | 95.242 | 21,999 | +106 | 0.01% | 2,095,240 |
| 2013-02-27 | 2013-02-25 | 97.317 | 21,893 | -2,227 | 0.01% | 2,130,563 |
| 2013-02-19 | 2013-02-15 | 95.431 | 24,120 | -81 | 0.01% | 2,301,798 |
| 2013-02-15 | 2013-02-08 | 97.506 | 24,201 | -106 | 0.01% | 2,359,735 |
| 2013-02-14 | 2013-02-07 | 95.242 | 24,307 | -530 | 0.01% | 2,315,059 |
| 2013-02-08 | 2013-02-06 | 96.563 | 24,837 | -2,121 | 0.01% | 2,398,327 |
| 2013-02-07 | 2013-02-05 | 97.128 | 26,958 | -1,729 | 0.01% | 2,618,390 |
| 2013-02-05 | 2013-02-01 | 99.580 | 28,687 | -636 | 0.01% | 2,856,659 |
| 2013-02-01 | 2013-01-30 | 102.598 | 29,323 | +530 | 0.01% | 3,008,477 |
| 2013-01-31 | 2013-01-29 | 102.598 | 28,793 | +106 | 0.01% | 2,954,100 |
| 2013-01-29 | 2013-01-25 | 103.352 | 28,687 | +318 | 0.01% | 2,964,866 |
| 2013-01-24 | 2013-01-22 | 106.747 | 28,369 | +1,697 | 0.01% | 3,028,306 |
| 2013-01-22 | 2013-01-18 | 104.672 | 26,672 | +661 | 0.01% | 2,791,823 |
| 2013-01-21 | 2013-01-17 | 102.598 | 26,011 | -3,182 | 0.01% | 2,668,673 |
| 2013-01-17 | 2013-01-15 | 102.786 | 29,193 | -2,439 | 0.01% | 3,000,645 |
| 2013-01-16 | 2013-01-14 | 105.993 | 31,632 | -3,181 | 0.02% | 3,352,759 |
| 2013-01-11 | 2013-01-09 | 106.936 | 34,813 | +2,121 | 0.02% | 3,722,750 |
| 2013-01-10 | 2013-01-08 | 105.615 | 32,692 | +318 | 0.02% | 3,452,780 |
| 2013-01-08 | 2013-01-04 | 108.256 | 32,374 | -1,591 | 0.02% | 3,504,674 |
| 2013-01-07 | 2013-01-03 | 109.387 | 33,965 | +1,983 | 0.02% | 3,715,344 |
| 2013-01-04 | 2013-01-02 | 104.861 | 31,982 | -530 | 0.02% | 3,353,666 |
| 2013-01-03 | 2012-12-31 | 101.278 | 32,512 | +530 | 0.02% | 3,292,739 |
| 2013-01-02 | 2012-12-27 | 102.598 | 31,982 | -954 | 0.02% | 3,281,284 |
| 2012-12-28 | 2012-12-24 | 102.409 | 32,936 | -3,288 | 0.02% | 3,372,951 |
| 2012-12-27 | 2012-12-20 | 103.729 | 36,224 | -318 | 0.02% | 3,757,495 |
| 2012-12-21 | 2012-12-19 | 105.238 | 36,542 | +138 | 0.02% | 3,845,616 |
| 2012-12-20 | 2012-12-18 | 110.142 | 36,404 | -1,485 | 0.02% | 4,009,602 |
| 2012-12-19 | 2012-12-17 | 111.651 | 37,889 | -4,772 | 0.02% | 4,230,330 |
| 2012-12-18 | 2012-12-14 | 113.537 | 42,661 | -14,316 | 0.02% | 4,843,585 |
| 2012-12-17 | 2012-12-13 | 115.611 | 56,977 | -14,538 | 0.03% | 6,587,178 |
| 2012-12-14 | 2012-12-12 | 116.177 | 71,515 | -9,905 | 0.03% | 8,308,397 |
| 2012-12-13 | 2012-12-11 | 116.177 | 81,420 | -2,121 | 0.04% | 9,459,130 |
| 2012-12-12 | 2012-12-10 | 117.309 | 83,541 | -530 | 0.04% | 9,800,075 |
| 2012-12-11 | 2012-12-07 | 114.197 | 84,071 | -297 | 0.04% | 9,600,630 |
| 2012-12-10 | 2012-12-06 | 111.961 | 84,368 | +3,356 | 0.04% | 9,445,942 |
| 2012-12-07 | 2012-12-05 | 111.030 | 81,012 | -1,189 | 0.04% | 8,994,741 |
| 2012-12-06 | 2012-12-04 | 107.304 | 82,201 | +387 | 0.04% | 8,820,488 |
| 2012-12-05 | 2012-12-03 | 110.471 | 81,814 | +21,365 | 0.04% | 9,038,063 |
| 2012-12-04 | 2012-11-30 | 112.147 | 60,449 | +300 | 0.03% | 6,779,203 |
| 2012-12-03 | 2012-11-29 | 113.265 | 60,149 | +818 | 0.03% | 6,812,790 |
| 2012-11-30 | 2012-11-28 | 114.010 | 59,331 | +2,148 | 0.03% | 6,764,351 |
| 2012-11-29 | 2012-11-27 | 114.756 | 57,183 | +123 | 0.03% | 6,562,067 |
| 2012-11-28 | 2012-11-26 | 117.177 | 57,060 | +4,767 | 0.03% | 6,686,140 |
| 2012-11-27 | 2012-11-23 | 114.010 | 52,293 | +10,736 | 0.03% | 5,961,946 |
| 2012-11-26 | 2012-11-22 | 114.010 | 41,557 | +6,157 | 0.02% | 4,737,930 |
| 2012-11-23 | 2012-11-21 | 113.079 | 35,400 | +16,211 | 0.03% | 4,002,994 |
| 2012-11-22 | 2012-11-20 | 113.824 | 19,189 | -15,567 | 0.01% | 2,184,171 |
| 2012-11-20 | 2012-11-16 | 113.265 | 34,756 | +16,619 | 0.03% | 3,936,646 |
| 2012-11-19 | 2012-11-15 | 120.717 | 18,137 | +3,210 | 0.01% | 2,189,442 |
| 2012-11-16 | 2012-11-14 | 98.921 | 14,927 | +461 | 0.01% | 1,476,591 |
| 2012-11-14 | 2012-11-12 | 103.578 | 14,466 | +645 | 0.01% | 1,498,360 |
| 2012-11-09 | 2012-11-07 | 106.931 | 13,821 | +214 | 0.01% | 1,477,898 |
| 2012-11-08 | 2012-11-06 | 101.343 | 13,607 | -536 | 0.01% | 1,378,968 |
| 2012-11-06 | 2012-11-02 | 101.715 | 14,143 | -1,482 | 0.01% | 1,438,557 |
| 2012-11-05 | 2012-11-01 | 99.293 | 15,625 | -537 | 0.01% | 1,551,459 |
| 2012-11-02 | 2012-10-31 | 93.891 | 16,162 | -386 | 0.01% | 1,517,465 |
| 2012-10-31 | 2012-10-29 | 90.445 | 16,548 | +2,555 | 0.01% | 1,496,676 |
| 2012-10-30 | 2012-10-26 | 89.917 | 13,993 | +397 | 0.01% | 1,258,204 |
| 2012-10-29 | 2012-10-25 | 97.639 | 13,596 | -3,623 | 0.01% | 1,327,494 |
| 2012-10-26 | 2012-10-24 | 96.609 | 17,219 | +128 | 0.01% | 1,663,510 |
| 2012-10-19 | 2012-10-17 | 109.307 | 17,091 | -292 | 0.01% | 1,868,168 |
| 2012-10-18 | 2012-10-16 | 106.905 | 17,383 | +292 | 0.01% | 1,858,326 |
| 2012-10-17 | 2012-10-15 | 106.562 | 17,091 | -175 | 0.01% | 1,821,244 |
| 2012-10-15 | 2012-10-11 | 108.621 | 17,266 | +175 | 0.01% | 1,875,446 |
| 2012-10-08 | 2012-10-04 | 111.709 | 17,091 | -233 | 0.01% | 1,909,227 |
| 2012-10-03 | 2012-09-27 | 99.869 | 17,324 | +233 | 0.01% | 1,730,136 |
| 2012-09-14 | 2012-09-12 | 113.082 | 17,091 | -1,166 | 0.01% | 1,932,689 |
| 2012-09-06 | 2012-09-04 | 106.390 | 18,257 | -233 | 0.01% | 1,942,362 |
| 2012-09-03 | 2012-08-30 | 104.331 | 18,490 | -466 | 0.01% | 1,929,077 |
| 2012-08-30 | 2012-08-28 | 106.390 | 18,956 | +466 | 0.01% | 2,016,729 |
| 2012-08-29 | 2012-08-27 | 104.502 | 18,490 | +1,166 | 0.01% | 1,932,250 |
| 2012-08-22 | 2012-08-20 | 104.331 | 17,324 | -245 | 0.01% | 1,807,427 |
| 2012-08-21 | 2012-08-17 | 98.668 | 17,569 | +245 | 0.01% | 1,733,500 |
| 2012-08-13 | 2012-08-09 | 99.355 | 17,324 | -467 | 0.01% | 1,721,218 |
| 2012-08-10 | 2012-08-08 | 96.094 | 17,791 | +700 | 0.01% | 1,709,612 |
| 2012-08-09 | 2012-08-07 | 109.479 | 17,091 | -257 | 0.01% | 1,871,101 |
| 2012-08-06 | 2012-08-02 | 80.908 | 17,348 | -582 | 0.01% | 1,403,590 |
| 2012-08-01 | 2012-07-30 | 80.994 | 17,930 | -1,084 | 0.01% | 1,452,216 |
| 2012-07-27 | 2012-07-25 | 76.361 | 19,014 | -583 | 0.01% | 1,451,920 |
| 2012-07-24 | 2012-07-20 | 78.506 | 19,597 | +711 | 0.01% | 1,538,473 |
| 2012-07-23 | 2012-07-19 | 78.077 | 18,886 | +583 | 0.01% | 1,474,553 |
| 2012-07-20 | 2012-07-18 | 79.621 | 18,303 | -4,662 | 0.01% | 1,457,301 |
| 2012-07-18 | 2012-07-16 | 82.109 | 22,965 | -210 | 0.02% | 1,885,634 |
| 2012-07-11 | 2012-07-09 | 81.423 | 23,175 | -583 | 0.02% | 1,886,970 |
| 2012-07-10 | 2012-07-06 | 82.795 | 23,758 | +350 | 0.02% | 1,967,054 |
| 2012-07-05 | 2012-07-03 | 86.485 | 23,408 | +3,951 | 0.02% | 2,024,435 |
| 2012-07-04 | 2012-06-29 | 84.855 | 19,457 | +151 | 0.01% | 1,651,016 |
| 2012-07-03 | 2012-06-28 | 85.713 | 19,306 | -2,331 | 0.01% | 1,654,767 |
| 2012-06-28 | 2012-06-26 | 85.970 | 21,637 | +1,970 | 0.01% | 1,860,132 |
| 2012-06-27 | 2012-06-25 | 84.769 | 19,667 | +350 | 0.01% | 1,667,148 |
| 2012-06-25 | 2012-06-21 | 88.887 | 19,317 | +1,165 | 0.01% | 1,717,032 |
| 2012-06-20 | 2012-06-18 | 87.858 | 18,152 | -9,324 | 0.01% | 1,594,790 |
| 2012-06-19 | 2012-06-15 | 87.000 | 27,476 | +6,760 | 0.02% | 2,390,400 |
| 2012-06-18 | 2012-06-14 | 79.192 | 20,716 | +2,214 | 0.01% | 1,640,539 |
| 2012-06-15 | 2012-06-13 | 90.431 | 18,502 | +6,085 | 0.01% | 1,673,163 |
| 2012-06-11 | 2012-06-07 | 108.792 | 12,417 | -1,166 | 0.01% | 1,350,874 |
| 2012-06-08 | 2012-06-06 | 107.420 | 13,583 | +839 | 0.01% | 1,459,080 |
| 2012-06-05 | 2012-06-01 | 105.360 | 12,744 | +327 | 0.01% | 1,342,713 |
| 2012-05-30 | 2012-05-28 | 107.248 | 12,417 | -152 | 0.01% | 1,331,698 |
| 2012-05-24 | 2012-05-22 | 109.136 | 12,569 | -1,166 | 0.01% | 1,371,725 |
| 2012-05-23 | 2012-05-21 | 105.532 | 13,735 | -1,165 | 0.01% | 1,449,482 |
| 2012-05-22 | 2012-05-18 | 107.763 | 14,900 | -1,166 | 0.01% | 1,605,665 |
| 2012-05-18 | 2012-05-16 | 114.112 | 16,066 | -2,331 | 0.01% | 1,833,321 |
| 2012-05-17 | 2012-05-15 | 120.804 | 18,397 | +2,331 | 0.01% | 2,222,433 |
| 2012-05-16 | 2012-05-14 | 122.005 | 16,066 | +2,483 | 0.01% | 1,960,137 |
| 2012-05-14 | 2012-05-10 | 126.810 | 13,583 | -5,128 | 0.01% | 1,722,460 |
| 2012-05-11 | 2012-05-09 | 120.289 | 18,711 | +116 | 0.01% | 2,250,733 |
| 2012-05-08 | 2012-05-04 | 127.153 | 18,595 | +2,681 | 0.01% | 2,364,414 |
| 2012-05-07 | 2012-05-03 | 134.532 | 15,914 | -3,497 | 0.01% | 2,140,940 |
| 2012-04-30 | 2012-04-26 | 138.307 | 19,411 | +2,331 | 0.01% | 2,684,677 |
| 2012-04-23 | 2012-04-19 | 142.254 | 17,080 | +1,166 | 0.01% | 2,429,693 |
| 2012-04-20 | 2012-04-18 | 143.970 | 15,914 | -1,166 | 0.01% | 2,291,133 |
| 2012-04-19 | 2012-04-17 | 136.763 | 17,080 | -466 | 0.01% | 2,335,905 |
| 2012-04-18 | 2012-04-16 | 138.479 | 17,546 | +2 | 0.01% | 2,429,745 |
| 2012-04-17 | 2012-04-13 | 140.709 | 17,544 | +932 | 0.01% | 2,468,605 |
| 2012-04-16 | 2012-04-12 | 136.763 | 16,612 | +2,331 | 0.01% | 2,271,900 |
| 2012-04-13 | 2012-04-11 | 139.165 | 14,281 | -582 | 0.01% | 1,987,415 |
| 2012-04-12 | 2012-04-10 | 143.798 | 14,863 | -2,448 | 0.01% | 2,137,271 |
| 2012-04-11 | 2012-04-05 | 143.283 | 17,311 | +583 | 0.01% | 2,480,377 |
| 2012-04-10 | 2012-04-03 | 141.224 | 16,728 | +175 | 0.01% | 2,362,397 |
| 2012-04-05 | 2012-04-02 | 139.851 | 16,553 | -105 | 0.01% | 2,314,959 |
| 2012-04-03 | 2012-03-30 | 133.845 | 16,658 | +116 | 0.01% | 2,229,598 |
| 2012-04-02 | 2012-03-29 | 134.875 | 16,542 | +3,380 | 0.01% | 2,231,103 |
| 2012-03-30 | 2012-03-28 | 132.987 | 13,162 | -1,107 | 0.01% | 1,750,381 |
| 2012-03-29 | 2012-03-27 | 137.449 | 14,269 | +583 | 0.01% | 1,961,260 |
| 2012-03-28 | 2012-03-26 | 139.680 | 13,686 | +1,165 | 0.01% | 1,911,657 |
| 2012-03-27 | 2012-03-23 | 141.053 | 12,521 | +199 | 0.01% | 1,766,119 |
| 2012-03-26 | 2012-03-22 | 144.313 | 12,322 | -3,590 | 0.01% | 1,778,223 |
| 2012-03-23 | 2012-03-21 | 145.514 | 15,912 | +419 | 0.01% | 2,315,419 |
| 2012-03-22 | 2012-03-20 | 136.419 | 15,493 | +583 | 0.01% | 2,113,546 |
| 2012-03-21 | 2012-03-19 | 138.650 | 14,910 | -909 | 0.01% | 2,067,274 |
| 2012-03-20 | 2012-03-16 | 145.686 | 15,819 | +2,564 | 0.01% | 2,304,601 |
| 2012-03-15 | 2012-03-13 | 156.153 | 13,255 | +1,166 | 0.01% | 2,069,809 |
| 2012-03-14 | 2012-03-12 | 155.981 | 12,089 | -513 | 0.01% | 1,885,660 |
| 2012-03-13 | 2012-03-09 | 158.899 | 12,602 | +652 | 0.01% | 2,002,440 |
| 2012-03-12 | 2012-03-08 | 156.496 | 11,950 | -2,867 | 0.01% | 1,870,130 |
| 2012-03-09 | 2012-03-07 | 148.260 | 14,817 | +466 | 0.01% | 2,196,762 |
| 2012-03-08 | 2012-03-06 | 149.289 | 14,351 | +1,702 | 0.01% | 2,142,449 |
| 2012-03-07 | 2012-03-05 | 160.443 | 12,649 | -349 | 0.01% | 2,029,443 |
| 2012-03-06 | 2012-03-02 | 165.248 | 12,998 | -140 | 0.01% | 2,147,889 |
| 2012-03-05 | 2012-03-01 | 155.295 | 13,138 | +582 | 0.01% | 2,040,266 |
| 2012-03-02 | 2012-02-29 | 147.175 | 12,556 | +766 | 0.01% | 1,847,930 |
| 2012-02-29 | 2012-02-27 | 145.822 | 11,790 | -2,365 | 0.01% | 1,719,238 |
| 2012-02-28 | 2012-02-24 | 150.389 | 14,155 | +2,365 | 0.01% | 2,128,759 |
| 2012-02-22 | 2012-02-20 | 121.800 | 11,790 | -1,774 | 0.01% | 1,436,023 |
| 2012-02-21 | 2012-02-17 | 127.044 | 13,564 | +355 | 0.01% | 1,723,228 |
| 2012-02-15 | 2012-02-13 | 126.368 | 13,209 | -946 | 0.01% | 1,669,189 |
| 2012-02-14 | 2012-02-10 | 120.954 | 14,155 | +2,365 | 0.01% | 1,712,107 |
| 2012-02-13 | 2012-02-09 | 122.138 | 11,790 | -2,128 | 0.01% | 1,440,011 |
| 2012-02-10 | 2012-02-08 | 115.879 | 13,918 | +354 | 0.01% | 1,612,807 |
| 2012-02-09 | 2012-02-07 | 115.541 | 13,564 | +592 | 0.01% | 1,567,196 |
| 2012-02-08 | 2012-02-06 | 110.297 | 12,972 | -1,064 | 0.01% | 1,430,769 |
| 2012-02-07 | 2012-02-03 | 105.053 | 14,036 | +709 | 0.01% | 1,474,517 |
| 2012-02-06 | 2012-02-02 | 103.192 | 13,327 | -1,064 | 0.01% | 1,375,236 |
| 2012-02-03 | 2012-02-01 | 97.778 | 14,391 | +709 | 0.01% | 1,407,129 |
| 2012-02-02 | 2012-01-31 | 96.763 | 13,682 | -59 | 0.01% | 1,323,916 |
| 2012-01-27 | 2012-01-20 | 96.256 | 13,741 | +473 | 0.01% | 1,322,652 |
| 2012-01-26 | 2012-01-19 | 94.733 | 13,268 | +1,182 | 0.01% | 1,256,922 |
| 2012-01-20 | 2012-01-18 | 96.256 | 12,086 | -2,128 | 0.01% | 1,163,348 |
| 2012-01-19 | 2012-01-17 | 98.793 | 14,214 | +946 | 0.01% | 1,404,249 |
| 2012-01-13 | 2012-01-11 | 93.211 | 13,268 | -1,064 | 0.01% | 1,236,722 |
| 2012-01-12 | 2012-01-10 | 91.858 | 14,332 | -2,719 | 0.01% | 1,316,502 |
| 2012-01-10 | 2012-01-06 | 87.290 | 17,051 | -1,182 | 0.01% | 1,488,382 |
| 2012-01-09 | 2012-01-05 | 86.783 | 18,233 | +945 | 0.01% | 1,582,306 |
| 2011-12-29 | 2011-12-23 | 86.783 | 17,288 | +1,183 | 0.01% | 1,500,296 |
| 2011-12-28 | 2011-12-22 | 87.290 | 16,105 | +2,364 | 0.01% | 1,405,806 |
| 2011-12-23 | 2011-12-21 | 87.121 | 13,741 | +59 | 0.01% | 1,197,128 |
| 2011-12-14 | 2011-12-12 | 89.489 | 13,682 | +591 | 0.01% | 1,224,391 |
| 2011-12-05 | 2011-12-01 | 95.918 | 13,091 | -118 | 0.01% | 1,255,656 |
| 2011-12-02 | 2011-11-30 | 90.843 | 13,209 | -1,182 | 0.01% | 1,199,939 |
| 2011-12-01 | 2011-11-29 | 88.982 | 14,391 | -260 | 0.01% | 1,280,536 |
| 2011-11-30 | 2011-11-28 | 85.091 | 14,651 | -4,729 | 0.01% | 1,246,666 |
| 2011-11-28 | 2011-11-24 | 80.185 | 19,380 | -1,112 | 0.01% | 1,553,986 |
| 2011-11-25 | 2011-11-23 | 75.364 | 20,492 | -2,092 | 0.01% | 1,544,355 |
| 2011-11-24 | 2011-11-22 | 70.881 | 22,584 | +2,364 | 0.01% | 1,600,773 |
| 2011-11-21 | 2011-11-17 | 76.294 | 20,220 | +591 | 0.01% | 1,542,669 |
| 2011-11-18 | 2011-11-16 | 81.285 | 19,629 | +3,547 | 0.01% | 1,595,536 |
| 2011-11-17 | 2011-11-15 | 84.922 | 16,082 | -354 | 0.01% | 1,365,711 |
| 2011-11-16 | 2011-11-14 | 87.459 | 16,436 | +1,182 | 0.01% | 1,437,479 |
| 2011-11-15 | 2011-11-11 | 84.160 | 15,254 | +591 | 0.01% | 1,283,783 |
| 2011-11-14 | 2011-11-10 | 80.354 | 14,663 | -709 | 0.01% | 1,178,234 |
| 2011-11-11 | 2011-11-09 | 87.121 | 15,372 | -946 | 0.01% | 1,339,222 |
| 2011-11-08 | 2011-11-04 | 91.181 | 16,318 | +1,418 | 0.01% | 1,487,889 |
| 2011-11-04 | 2011-11-02 | 94.564 | 14,900 | -1,170 | 0.01% | 1,409,007 |
| 2011-11-03 | 2011-11-01 | 94.395 | 16,070 | -1,182 | 0.01% | 1,516,928 |
| 2011-11-02 | 2011-10-31 | 96.425 | 17,252 | +2,955 | 0.01% | 1,663,525 |
| 2011-10-31 | 2011-10-27 | 101.669 | 14,297 | -354 | 0.01% | 1,453,565 |
| 2011-10-28 | 2011-10-26 | 95.241 | 14,651 | -1,182 | 0.01% | 1,395,374 |
| 2011-10-26 | 2011-10-24 | 91.012 | 15,833 | +1,371 | 0.01% | 1,440,988 |
| 2011-10-25 | 2011-10-21 | 88.982 | 14,462 | -1,773 | 0.01% | 1,286,853 |
| 2011-10-24 | 2011-10-20 | 88.643 | 16,235 | -5,510 | 0.01% | 1,439,125 |
| 2011-10-21 | 2011-10-19 | 96.087 | 21,745 | +1,182 | 0.01% | 2,089,405 |
| 2011-10-20 | 2011-10-18 | 99.132 | 20,563 | -236 | 0.01% | 2,038,445 |
| 2011-10-19 | 2011-10-17 | 105.898 | 20,799 | +1,702 | 0.01% | 2,202,580 |
| 2011-10-18 | 2011-10-14 | 98.117 | 19,097 | -945 | 0.01% | 1,873,735 |
| 2011-10-17 | 2011-10-13 | 99.639 | 20,042 | +1,773 | 0.01% | 1,996,969 |
| 2011-10-14 | 2011-10-12 | 86.106 | 18,269 | +5,084 | 0.01% | 1,573,068 |
| 2011-10-13 | 2011-10-11 | 93.042 | 13,185 | +236 | 0.01% | 1,226,755 |
| 2011-10-12 | 2011-10-10 | 83.061 | 12,949 | +591 | 0.01% | 1,075,555 |
| 2011-10-06 | 2011-10-03 | 83.399 | 12,358 | +355 | 0.01% | 1,030,647 |
| 2011-10-03 | 2011-09-28 | 80.777 | 12,003 | -473 | 0.01% | 969,568 |
| 2011-09-30 | 2011-09-27 | 71.896 | 12,476 | -355 | 0.01% | 896,973 |
| 2011-09-28 | 2011-09-26 | 67.075 | 12,831 | -3,322 | 0.01% | 860,634 |
| 2011-09-27 | 2011-09-23 | 69.612 | 16,153 | +237 | 0.01% | 1,124,444 |
| 2011-09-26 | 2011-09-22 | 72.995 | 15,916 | +12 | 0.01% | 1,161,795 |
| 2011-09-23 | 2011-09-21 | 75.787 | 15,904 | -473 | 0.01% | 1,205,312 |
| 2011-09-22 | 2011-09-20 | 85.091 | 16,377 | +2,601 | 0.01% | 1,393,533 |
| 2011-09-21 | 2011-09-19 | 82.892 | 13,776 | +898 | 0.01% | 1,141,916 |
| 2011-09-20 | 2011-09-16 | 103.361 | 12,878 | +650 | 0.01% | 1,331,081 |
| 2011-09-06 | 2011-09-02 | 166.122 | 12,228 | -4,043 | 0.01% | 2,031,337 |
| 2011-08-26 | 2011-08-24 | 174.242 | 16,271 | +2,246 | 0.01% | 2,835,087 |
| 2011-08-15 | 2011-08-11 | 165.276 | 14,025 | -591 | 0.01% | 2,317,994 |
| 2011-08-08 | 2011-08-04 | 180.163 | 14,616 | +237 | 0.01% | 2,633,256 |
| 2011-08-05 | 2011-08-03 | 182.277 | 14,379 | -591 | 0.01% | 2,620,963 |
| 2011-08-04 | 2011-08-02 | 189.044 | 14,970 | +118 | 0.01% | 2,829,986 |
| 2011-07-26 | 2011-07-22 | 204.269 | 14,852 | -118 | 0.01% | 3,033,801 |
| 2011-07-25 | 2011-07-21 | 194.119 | 14,970 | -83 | 0.01% | 2,905,959 |
| 2011-07-19 | 2011-07-15 | 183.123 | 15,053 | -5,912 | 0.01% | 2,756,550 |
| 2011-07-11 | 2011-07-07 | 207.652 | 20,965 | -1,182 | 0.01% | 4,353,428 |
| 2011-07-08 | 2011-07-06 | 205.538 | 22,147 | +1,182 | 0.01% | 4,552,041 |
| 2011-07-07 | 2011-07-05 | 211.035 | 20,965 | -5,911 | 0.01% | 4,424,359 |
| 2011-07-06 | 2011-07-04 | 208.921 | 26,876 | +591 | 0.02% | 5,614,958 |
| 2011-06-27 | 2011-06-23 | 196.656 | 26,285 | +11,823 | 0.02% | 5,169,111 |
| 2011-06-22 | 2011-06-20 | 209.344 | 14,462 | +83 | 0.01% | 3,027,530 |
| 2011-06-20 | 2011-06-16 | 226.261 | 14,379 | +35 | 0.01% | 3,253,400 |
| 2011-06-08 | 2011-06-03 | 237.256 | 14,344 | +118 | 0.01% | 3,403,205 |
| 2011-05-27 | 2011-05-25 | 238.102 | 14,226 | -59 | 0.01% | 3,387,242 |
| 2011-05-17 | 2011-05-13 | 259.248 | 14,285 | -118 | 0.01% | 3,703,358 |
| 2011-05-13 | 2011-05-11 | 263.054 | 14,403 | -828 | 0.01% | 3,788,771 |
| 2011-05-12 | 2011-05-09 | 256.288 | 15,231 | -472 | 0.01% | 3,903,516 |
| 2011-05-11 | 2011-05-06 | 265.169 | 15,703 | +118 | 0.01% | 4,163,946 |
| 2011-04-28 | 2011-04-26 | 282.508 | 15,585 | +47 | 0.01% | 4,402,894 |
| 2011-04-27 | 2011-04-21 | 285.469 | 15,538 | -2,376 | 0.01% | 4,435,615 |
| 2011-04-26 | 2011-04-20 | 284.200 | 17,914 | +650 | 0.01% | 5,091,161 |
| 2011-04-21 | 2011-04-19 | 287.161 | 17,264 | +591 | 0.01% | 4,957,539 |
| 2011-04-19 | 2011-04-15 | 291.390 | 16,673 | +118 | 0.01% | 4,858,340 |
| 2011-04-18 | 2011-04-14 | 293.081 | 16,555 | +166 | 0.01% | 4,851,962 |
| 2011-04-14 | 2011-04-12 | 297.311 | 16,389 | +142 | 0.01% | 4,872,622 |
| 2011-04-12 | 2011-04-08 | 306.615 | 16,247 | +3 | 0.01% | 4,981,569 |
| 2011-04-08 | 2011-04-06 | 305.769 | 16,244 | -118 | 0.01% | 4,966,909 |
| 2011-04-06 | 2011-04-01 | 300.271 | 16,362 | -591 | 0.01% | 4,913,033 |
| 2011-04-04 | 2011-03-31 | 301.963 | 16,953 | -473 | 0.01% | 5,119,172 |
| 2011-04-01 | 2011-03-30 | 301.117 | 17,426 | +473 | 0.01% | 5,247,261 |
| 2011-03-24 | 2011-03-22 | 290.121 | 16,953 | -119 | 0.01% | 4,918,420 |
| 2011-03-21 | 2011-03-17 | 284.200 | 17,072 | +1,242 | 0.01% | 4,851,864 |
| 2011-03-18 | 2011-03-16 | 297.733 | 15,830 | +1,300 | 0.01% | 4,713,120 |
| 2011-03-15 | 2011-03-11 | 315.496 | 14,530 | +1,182 | 0.01% | 4,584,156 |
| 2011-03-11 | 2011-03-09 | 319.725 | 13,348 | -130 | 0.01% | 4,267,691 |
| 2011-03-10 | 2011-03-08 | 318.456 | 13,478 | -118 | 0.01% | 4,292,155 |
| 2011-03-09 | 2011-03-07 | 315.496 | 13,596 | +130 | 0.01% | 4,289,483 |
| 2011-03-08 | 2011-03-04 | 319.725 | 13,466 | -1,076 | 0.01% | 4,305,418 |
| 2011-03-07 | 2011-03-03 | 311.267 | 14,542 | +5,983 | 0.01% | 4,526,442 |
| 2011-03-04 | 2011-03-02 | 319.302 | 8,559 | +1,241 | 0.01% | 2,732,908 |
| 2011-03-03 | 2011-03-01 | 323.834 | 7,318 | -194 | 0.00% | 2,369,819 |
| 2011-02-16 | 2011-02-14 | 349.790 | 7,512 | -3,980 | 0.00% | 2,627,626 |
| 2011-02-15 | 2011-02-11 | 332.898 | 11,492 | -1,432 | 0.01% | 3,825,667 |
| 2011-02-10 | 2011-02-08 | 322.598 | 12,924 | +1,456 | 0.01% | 4,169,259 |
| 2011-02-09 | 2011-02-07 | 320.126 | 11,468 | -668 | 0.01% | 3,671,207 |
| 2011-02-08 | 2011-02-02 | 311.062 | 12,136 | -121 | 0.01% | 3,775,050 |
| 2011-01-25 | 2011-01-21 | 306.942 | 12,257 | -243 | 0.01% | 3,762,190 |
| 2011-01-24 | 2011-01-20 | 304.058 | 12,500 | -121 | 0.01% | 3,800,726 |
| 2011-01-20 | 2011-01-18 | 304.058 | 12,621 | -6,068 | 0.01% | 3,837,517 |
| 2011-01-19 | 2011-01-17 | 300.350 | 18,689 | +121 | 0.01% | 5,613,243 |
| 2011-01-18 | 2011-01-14 | 308.178 | 18,568 | +606 | 0.01% | 5,722,251 |
| 2011-01-14 | 2011-01-12 | 305.294 | 17,962 | +1,457 | 0.01% | 5,483,693 |
| 2011-01-10 | 2011-01-06 | 314.358 | 16,505 | +72 | 0.01% | 5,188,482 |
| 2011-01-03 | 2010-12-29 | 301.174 | 16,433 | +1,093 | 0.01% | 4,949,194 |
| 2010-12-22 | 2010-12-20 | 314.770 | 15,340 | -304 | 0.01% | 4,828,574 |
| 2010-12-20 | 2010-12-16 | 311.886 | 15,644 | -255 | 0.01% | 4,879,147 |
| 2010-12-17 | 2010-12-15 | 320.126 | 15,899 | +607 | 0.01% | 5,089,687 |
| 2010-12-16 | 2010-12-14 | 320.126 | 15,292 | -133 | 0.01% | 4,895,370 |
| 2010-12-15 | 2010-12-13 | 313.946 | 15,425 | -1,153 | 0.01% | 4,842,620 |
| 2010-12-14 | 2010-12-10 | 315.594 | 16,578 | -607 | 0.01% | 5,231,920 |
| 2010-12-13 | 2010-12-09 | 309.002 | 17,185 | -607 | 0.01% | 5,310,202 |
| 2010-12-10 | 2010-12-08 | 309.826 | 17,792 | +728 | 0.01% | 5,512,427 |
| 2010-12-09 | 2010-12-07 | 308.590 | 17,064 | +1,214 | 0.01% | 5,265,782 |
| 2010-12-08 | 2010-12-06 | 312.298 | 15,850 | +193 | 0.01% | 4,949,926 |
| 2010-12-06 | 2010-12-02 | 314.358 | 15,657 | -121 | 0.01% | 4,921,906 |
| 2010-12-03 | 2010-12-01 | 315.594 | 15,778 | +1,213 | 0.01% | 4,979,445 |
| 2010-12-02 | 2010-11-30 | 309.414 | 14,565 | +182 | 0.01% | 4,506,617 |
| 2010-12-01 | 2010-11-29 | 316.830 | 14,383 | +1,942 | 0.01% | 4,556,969 |
| 2010-11-26 | 2010-11-24 | 331.662 | 12,441 | -146 | 0.01% | 4,126,211 |
| 2010-11-23 | 2010-11-19 | 336.606 | 12,587 | -364 | 0.01% | 4,236,864 |
| 2010-11-18 | 2010-11-16 | 341.138 | 12,951 | -364 | 0.01% | 4,418,083 |
| 2010-11-17 | 2010-11-15 | 339.326 | 13,315 | +728 | 0.01% | 4,518,120 |
| 2010-11-16 | 2010-11-12 | 338.515 | 12,587 | -81 | 0.01% | 4,260,885 |
| 2010-11-12 | 2010-11-10 | 348.244 | 12,668 | -555 | 0.01% | 4,411,561 |
| 2010-11-11 | 2010-11-09 | 351.893 | 13,223 | +123 | 0.01% | 4,653,083 |
| 2010-11-10 | 2010-11-08 | 357.163 | 13,100 | +62 | 0.01% | 4,678,841 |
| 2010-11-09 | 2010-11-05 | 354.731 | 13,038 | -185 | 0.01% | 4,624,983 |
| 2010-11-03 | 2010-11-01 | 341.353 | 13,223 | -123 | 0.01% | 4,513,705 |
| 2010-11-02 | 2010-10-29 | 338.515 | 13,346 | -740 | 0.01% | 4,517,818 |
| 2010-10-28 | 2010-10-26 | 352.704 | 14,086 | +123 | 0.01% | 4,968,188 |
| 2010-10-25 | 2010-10-21 | 363.650 | 13,963 | +1,850 | 0.01% | 5,077,644 |
| 2010-10-22 | 2010-10-20 | 362.434 | 12,113 | -148 | 0.01% | 4,390,160 |
| 2010-10-20 | 2010-10-18 | 365.677 | 12,261 | +863 | 0.01% | 4,483,566 |
| 2010-10-19 | 2010-10-15 | 359.596 | 11,398 | +6,167 | 0.01% | 4,098,674 |
| 2010-10-14 | 2010-10-12 | 355.136 | 5,231 | +123 | 0.00% | 1,857,719 |
| 2010-10-13 | 2010-10-11 | 360.407 | 5,108 | -370 | 0.00% | 1,840,957 |
| 2010-10-12 | 2010-10-08 | 363.245 | 5,478 | -246 | 0.00% | 1,989,854 |
| 2010-10-07 | 2010-10-05 | 339.326 | 5,724 | -1,160 | 0.00% | 1,942,299 |
| 2010-10-05 | 2010-09-30 | 341.353 | 6,884 | -16,318 | 0.00% | 2,349,871 |
| 2010-10-04 | 2010-09-29 | 340.136 | 23,202 | +124 | 0.01% | 7,891,844 |
| 2010-09-29 | 2010-09-27 | 348.650 | 23,078 | -124 | 0.01% | 8,046,142 |
| 2010-09-28 | 2010-09-24 | 342.163 | 23,202 | +1,727 | 0.01% | 7,938,875 |
| 2010-09-27 | 2010-09-22 | 350.677 | 21,475 | -1,480 | 0.01% | 7,530,787 |
| 2010-09-24 | 2010-09-21 | 350.677 | 22,955 | -210 | 0.01% | 8,049,789 |
| 2010-09-22 | 2010-09-20 | 341.353 | 23,165 | -752 | 0.01% | 7,907,432 |
| 2010-09-20 | 2010-09-16 | 336.893 | 23,917 | -1,234 | 0.02% | 8,057,472 |
| 2010-09-17 | 2010-09-15 | 338.515 | 25,151 | +1,234 | 0.02% | 8,513,984 |
| 2010-09-16 | 2010-09-14 | 335.271 | 23,917 | -370 | 0.02% | 8,018,688 |
| 2010-09-15 | 2010-09-13 | 339.731 | 24,287 | +1,059 | 0.02% | 8,251,046 |
| 2010-09-13 | 2010-09-09 | 325.947 | 23,228 | +863 | 0.01% | 7,571,100 |
| 2010-09-10 | 2010-09-08 | 323.920 | 22,365 | -7,585 | 0.01% | 7,244,473 |
| 2010-09-09 | 2010-09-07 | 333.650 | 29,950 | +617 | 0.02% | 9,992,813 |
| 2010-09-08 | 2010-09-06 | 335.677 | 29,333 | -123 | 0.02% | 9,846,410 |
| 2010-09-07 | 2010-09-03 | 329.190 | 29,456 | +727 | 0.02% | 9,696,632 |
| 2010-09-06 | 2010-09-02 | 347.839 | 28,729 | +3,824 | 0.02% | 9,993,069 |
| 2010-09-03 | 2010-09-01 | 358.785 | 24,905 | +3,823 | 0.02% | 8,935,542 |
| 2010-09-02 | 2010-08-31 | 353.515 | 21,082 | +333 | 0.01% | 7,452,799 |
| 2010-08-31 | 2010-08-27 | 364.461 | 20,749 | -123 | 0.01% | 7,562,196 |
| 2010-08-30 | 2010-08-26 | 358.785 | 20,872 | +123 | 0.01% | 7,488,562 |
| 2010-08-26 | 2010-08-24 | 364.866 | 20,749 | -185 | 0.01% | 7,570,608 |
| 2010-08-24 | 2010-08-20 | 368.109 | 20,934 | +370 | 0.01% | 7,706,003 |
| 2010-08-23 | 2010-08-19 | 370.136 | 20,564 | +123 | 0.01% | 7,611,486 |
| 2010-08-18 | 2010-08-16 | 372.163 | 20,441 | -11,470 | 0.01% | 7,607,394 |
| 2010-08-16 | 2010-08-12 | 370.136 | 31,911 | +3,824 | 0.02% | 11,811,425 |
| 2010-08-12 | 2010-08-10 | 392.028 | 28,087 | +7,646 | 0.02% | 11,010,903 |
| 2010-08-06 | 2010-08-04 | 389.596 | 20,441 | +124 | 0.01% | 7,963,732 |
| 2010-08-03 | 2010-07-30 | 395.272 | 20,317 | -124 | 0.01% | 8,030,735 |
| 2010-07-29 | 2010-07-27 | 382.299 | 20,441 | -135 | 0.01% | 7,814,567 |
| 2010-07-28 | 2010-07-26 | 379.055 | 20,576 | -4,664 | 0.01% | 7,799,444 |
| 2010-07-27 | 2010-07-23 | 368.920 | 25,240 | +3,825 | 0.02% | 9,311,547 |
| 2010-07-26 | 2010-07-22 | 354.326 | 21,415 | +839 | 0.01% | 7,587,883 |
| 2010-07-19 | 2010-07-15 | 356.758 | 20,576 | -185 | 0.01% | 7,340,653 |
| 2010-07-12 | 2010-07-08 | 342.163 | 20,761 | -124 | 0.01% | 7,103,654 |
| 2010-07-09 | 2010-07-07 | 331.623 | 20,885 | +161 | 0.01% | 6,925,942 |
| 2010-07-08 | 2010-07-06 | 340.136 | 20,724 | +98 | 0.01% | 7,048,986 |
| 2010-07-06 | 2010-07-02 | 340.542 | 20,626 | +185 | 0.01% | 7,024,014 |
| 2010-06-17 | 2010-06-14 | 370.136 | 20,441 | -185 | 0.01% | 7,565,959 |
| 2010-06-15 | 2010-06-11 | 359.190 | 20,626 | -123 | 0.01% | 7,408,663 |
| 2010-06-10 | 2010-06-08 | 342.974 | 20,749 | +123 | 0.01% | 7,116,372 |
| 2010-06-03 | 2010-06-01 | 351.488 | 20,626 | +185 | 0.01% | 7,249,786 |
| 2010-06-02 | 2010-05-31 | 372.163 | 20,441 | -185 | 0.01% | 7,607,394 |
| 2010-06-01 | 2010-05-28 | 360.001 | 20,626 | +333 | 0.01% | 7,425,387 |
| 2010-05-25 | 2010-05-20 | 361.218 | 20,293 | +124 | 0.01% | 7,330,187 |
| 2010-05-24 | 2010-05-19 | 365.677 | 20,169 | +249 | 0.01% | 7,375,339 |
| 2010-05-19 | 2010-05-17 | 366.082 | 19,920 | +247 | 0.01% | 7,292,361 |
| 2010-05-17 | 2010-05-13 | 424.056 | 19,673 | -512 | 0.01% | 8,342,445 |
| 2010-05-11 | 2010-05-07 | 402.569 | 20,185 | +616 | 0.01% | 8,125,855 |
| 2010-05-05 | 2010-05-03 | 444.731 | 19,569 | +506 | 0.01% | 8,702,947 |
| 2010-04-30 | 2010-04-28 | 467.840 | 19,063 | -62 | 0.01% | 8,918,425 |
| 2010-04-19 | 2010-04-15 | 502.299 | 19,125 | +62 | 0.01% | 9,606,470 |
| 2010-04-12 | 2010-04-08 | 499.867 | 19,063 | +162 | 0.01% | 9,528,958 |
| 2010-04-07 | 2010-03-31 | 496.623 | 18,901 | +2,590 | 0.01% | 9,386,679 |
| 2010-04-01 | 2010-03-30 | 520.948 | 16,311 | -246 | 0.01% | 8,497,180 |
| 2010-03-22 | 2010-03-18 | 505.948 | 16,557 | +1,233 | 0.01% | 8,376,977 |
| 2010-03-16 | 2010-03-12 | 465.407 | 15,324 | -1,233 | 0.01% | 7,131,898 |
| 2010-03-11 | 2010-03-09 | 458.515 | 16,557 | +3,700 | 0.01% | 7,591,635 |
| 2010-03-04 | 2010-03-02 | 450.493 | 12,857 | -172 | 0.01% | 5,791,994 |
| 2010-03-03 | 2010-03-01 | 446.093 | 13,029 | +4,225 | 0.01% | 5,812,139 |
| 2010-03-02 | 2010-02-26 | 442.892 | 8,804 | -225 | 0.01% | 3,899,220 |
| 2010-03-01 | 2010-02-25 | 438.491 | 9,029 | +999 | 0.01% | 3,959,135 |
| 2010-02-17 | 2010-02-11 | 461.696 | 8,030 | -128 | 0.01% | 3,707,417 |
| 2010-02-08 | 2010-02-04 | 461.696 | 8,158 | -125 | 0.01% | 3,766,514 |
| 2010-02-04 | 2010-02-02 | 429.289 | 8,283 | -25 | 0.01% | 3,555,801 |
| 2010-02-02 | 2010-01-29 | 440.891 | 8,308 | -187 | 0.01% | 3,662,926 |
| 2010-01-27 | 2010-01-25 | 428.089 | 8,495 | -6 | 0.01% | 3,636,614 |
| 2010-01-26 | 2010-01-22 | 421.287 | 8,501 | -417 | 0.01% | 3,581,364 |
| 2010-01-22 | 2010-01-20 | 436.090 | 8,918 | +213 | 0.01% | 3,889,055 |
| 2010-01-20 | 2010-01-18 | 453.294 | 8,705 | +62 | 0.01% | 3,945,924 |
| 2010-01-19 | 2010-01-15 | 466.097 | 8,643 | -62 | 0.01% | 4,028,473 |
| 2010-01-18 | 2010-01-14 | 455.695 | 8,705 | +187 | 0.01% | 3,966,821 |
| 2010-01-15 | 2010-01-13 | 447.693 | 8,518 | -1,055 | 0.01% | 3,813,448 |
| 2010-01-14 | 2010-01-12 | 462.096 | 9,573 | -250 | 0.01% | 4,423,643 |
| 2010-01-12 | 2010-01-08 | 445.692 | 9,823 | -100 | 0.01% | 4,378,037 |
| 2010-01-08 | 2010-01-06 | 437.691 | 9,923 | -500 | 0.01% | 4,343,206 |
| 2009-12-30 | 2009-12-28 | 415.686 | 10,423 | -250 | 0.01% | 4,332,697 |
| 2009-12-29 | 2009-12-24 | 418.087 | 10,673 | +1,212 | 0.01% | 4,462,239 |
| 2009-12-22 | 2009-12-18 | 398.483 | 9,461 | +100 | 0.01% | 3,770,044 |
| 2009-12-18 | 2009-12-16 | 399.683 | 9,361 | +500 | 0.01% | 3,741,432 |
| 2009-12-17 | 2009-12-15 | 410.085 | 8,861 | +1,275 | 0.01% | 3,633,764 |
| 2009-12-09 | 2009-12-07 | 431.289 | 7,586 | +125 | 0.00% | 3,271,762 |
| 2009-12-08 | 2009-12-04 | 433.290 | 7,461 | -1,875 | 0.00% | 3,232,776 |
| 2009-12-03 | 2009-12-01 | 421.687 | 9,336 | -37 | 0.01% | 3,936,874 |
| 2009-12-01 | 2009-11-27 | 404.884 | 9,373 | +875 | 0.01% | 3,794,977 |
| 2009-11-30 | 2009-11-26 | 432.490 | 8,498 | +625 | 0.01% | 3,675,297 |
| 2009-11-27 | 2009-11-25 | 437.134 | 7,873 | -4,374 | 0.01% | 3,441,559 |
| 2009-11-26 | 2009-11-24 | 420.173 | 12,247 | +3,167 | 0.01% | 5,145,863 |
| 2009-11-25 | 2009-11-23 | 411.307 | 9,080 | +1,297 | 0.01% | 3,734,670 |
| 2009-11-16 | 2009-11-12 | 404.754 | 7,783 | -1,037 | 0.00% | 3,150,201 |
| 2009-11-12 | 2009-11-10 | 409.765 | 8,820 | +130 | 0.01% | 3,614,130 |
| 2009-11-11 | 2009-11-09 | 410.151 | 8,690 | +129 | 0.01% | 3,564,211 |
| 2009-11-10 | 2009-11-06 | 408.223 | 8,561 | +130 | 0.01% | 3,494,801 |
| 2009-11-09 | 2009-11-05 | 402.827 | 8,431 | +648 | 0.01% | 3,396,232 |
| 2009-11-06 | 2009-11-04 | 407.838 | 7,783 | +649 | 0.00% | 3,174,203 |
| 2009-11-02 | 2009-10-29 | 399.357 | 7,134 | +259 | 0.00% | 2,849,016 |
| 2009-10-30 | 2009-10-28 | 409.765 | 6,875 | -1,556 | 0.00% | 2,817,137 |
| 2009-10-29 | 2009-10-27 | 412.849 | 8,431 | +1,946 | 0.01% | 3,480,732 |
| 2009-10-27 | 2009-10-22 | 412.849 | 6,485 | +648 | 0.00% | 2,677,327 |
| 2009-10-23 | 2009-10-21 | 423.643 | 5,837 | +1,167 | 0.00% | 2,472,802 |
| 2009-10-22 | 2009-10-20 | 439.447 | 4,670 | -46,954 | 0.00% | 2,052,219 |
| 2009-10-21 | 2009-10-19 | 438.676 | 51,624 | -376 | 0.03% | 22,646,228 |
| 2009-10-20 | 2009-10-16 | 429.810 | 52,000 | -2,478 | 0.03% | 22,350,137 |
| 2009-10-16 | 2009-10-14 | 418.631 | 54,478 | +390 | 0.03% | 22,806,201 |
| 2009-10-15 | 2009-10-13 | 412.078 | 54,088 | -260 | 0.03% | 22,288,487 |
| 2009-10-14 | 2009-10-12 | 403.598 | 54,348 | +260 | 0.03% | 21,934,726 |
| 2009-10-13 | 2009-10-09 | 407.067 | 54,088 | -65 | 0.03% | 22,017,439 |
| 2009-10-09 | 2009-10-07 | 387.793 | 54,153 | +8,081 | 0.03% | 21,000,154 |
| 2009-10-08 | 2009-10-06 | 381.625 | 46,072 | +389 | 0.03% | 17,582,241 |
| 2009-10-07 | 2009-10-05 | 378.156 | 45,683 | -130 | 0.03% | 17,275,300 |
| 2009-10-06 | 2009-10-02 | 380.083 | 45,813 | +778 | 0.03% | 17,412,760 |
| 2009-10-05 | 2009-09-30 | 400.899 | 45,035 | -1,297 | 0.03% | 18,054,500 |
| 2009-09-29 | 2009-09-25 | 402.056 | 46,332 | +9,119 | 0.03% | 18,628,047 |
| 2009-09-28 | 2009-09-24 | 407.452 | 37,213 | +6,485 | 0.02% | 15,162,529 |
| 2009-09-25 | 2009-09-23 | 419.788 | 30,728 | +2,465 | 0.02% | 12,899,241 |
| 2009-09-24 | 2009-09-22 | 414.006 | 28,263 | +2,788 | 0.02% | 11,701,041 |
| 2009-09-23 | 2009-09-21 | 398.586 | 25,475 | +779 | 0.02% | 10,153,989 |
| 2009-09-22 | 2009-09-18 | 395.117 | 24,696 | +428 | 0.02% | 9,757,812 |
| 2009-09-21 | 2009-09-17 | 390.491 | 24,268 | +6,485 | 0.02% | 9,476,444 |
| 2009-09-16 | 2009-09-14 | 377.771 | 17,783 | -259 | 0.01% | 6,717,893 |
| 2009-09-14 | 2009-09-10 | 383.938 | 18,042 | +12,970 | 0.01% | 6,927,013 |
| 2009-09-11 | 2009-09-09 | 391.262 | 5,072 | -2,464 | 0.00% | 1,984,482 |
| 2009-09-10 | 2009-09-08 | 382.011 | 7,536 | -324 | 0.00% | 2,878,833 |
| 2009-09-09 | 2009-09-07 | 376.229 | 7,860 | +778 | 0.00% | 2,957,157 |
| 2009-09-08 | 2009-09-04 | 357.726 | 7,082 | -1,686 | 0.00% | 2,533,412 |
| 2009-09-07 | 2009-09-03 | 361.580 | 8,768 | +311 | 0.01% | 3,170,336 |
| 2009-09-04 | 2009-09-02 | 356.955 | 8,457 | +726 | 0.01% | 3,018,765 |
| 2009-09-03 | 2009-09-01 | 355.413 | 7,731 | +1,492 | 0.00% | 2,747,695 |
| 2009-09-02 | 2009-08-31 | 363.508 | 6,239 | -130 | 0.00% | 2,267,925 |
| 2009-09-01 | 2009-08-28 | 373.916 | 6,369 | -1,063 | 0.00% | 2,381,469 |
| 2009-08-31 | 2009-08-27 | 392.419 | 7,432 | +4,086 | 0.00% | 2,916,456 |
| 2009-08-21 | 2009-08-19 | 458.721 | 3,346 | +129 | 0.00% | 1,534,882 |
| 2009-08-20 | 2009-08-18 | 450.241 | 3,217 | +260 | 0.00% | 1,448,425 |
| 2009-08-18 | 2009-08-14 | 475.682 | 2,957 | -26,007 | 0.00% | 1,406,593 |
| 2009-08-17 | 2009-08-13 | 440.218 | 28,964 | +24,904 | 0.02% | 12,750,482 |
| 2009-08-14 | 2009-08-12 | 429.810 | 4,060 | +208 | 0.00% | 1,745,030 |
| 2009-08-13 | 2009-08-11 | 435.207 | 3,852 | -338 | 0.00% | 1,676,418 |
| 2009-08-12 | 2009-08-10 | 418.631 | 4,190 | +1,038 | 0.00% | 1,754,066 |
| 2009-08-11 | 2009-08-07 | 421.715 | 3,152 | +130 | 0.00% | 1,329,246 |
| 2009-08-04 | 2009-07-31 | 431.738 | 3,022 | -649 | 0.00% | 1,304,711 |
| 2009-08-03 | 2009-07-30 | 439.447 | 3,671 | +519 | 0.00% | 1,613,211 |
| 2009-07-30 | 2009-07-28 | 460.263 | 3,152 | -130 | 0.00% | 1,450,750 |
| 2009-07-27 | 2009-07-23 | 426.341 | 3,282 | +130 | 0.00% | 1,399,251 |
| 2009-07-23 | 2009-07-21 | 421.330 | 3,152 | -259 | 0.00% | 1,328,031 |
| 2009-07-22 | 2009-07-20 | 417.475 | 3,411 | -182 | 0.00% | 1,424,007 |
| 2009-07-20 | 2009-07-16 | 396.659 | 3,593 | -14,268 | 0.00% | 1,425,196 |
| 2009-07-15 | 2009-07-13 | 358.111 | 17,861 | -130 | 0.01% | 6,396,221 |
| 2009-07-14 | 2009-07-10 | 368.134 | 17,991 | -389 | 0.01% | 6,623,090 |
| 2009-07-10 | 2009-07-08 | 343.848 | 18,380 | -129 | 0.01% | 6,319,931 |
| 2009-07-08 | 2009-07-06 | 346.547 | 18,509 | -130 | 0.01% | 6,414,231 |
| 2009-07-07 | 2009-07-03 | 340.764 | 18,639 | +130 | 0.01% | 6,351,508 |
| 2009-07-02 | 2009-06-29 | 338.837 | 18,509 | +389 | 0.01% | 6,271,534 |
| 2009-06-30 | 2009-06-26 | 343.848 | 18,120 | +259 | 0.01% | 6,230,530 |
| 2009-06-24 | 2009-06-22 | 358.111 | 17,861 | +2,594 | 0.01% | 6,396,221 |
| 2009-06-23 | 2009-06-19 | 354.256 | 15,267 | -129 | 0.01% | 5,408,430 |
| 2009-06-22 | 2009-06-18 | 353.100 | 15,396 | +1,297 | 0.01% | 5,436,324 |
| 2009-06-19 | 2009-06-17 | 345.390 | 14,099 | +52 | 0.01% | 4,869,656 |
| 2009-06-18 | 2009-06-16 | 341.921 | 14,047 | +129 | 0.01% | 4,802,962 |
| 2009-06-11 | 2009-06-09 | 368.134 | 13,918 | -65 | 0.01% | 5,123,682 |
| 2009-06-09 | 2009-06-05 | 369.675 | 13,983 | +5,189 | 0.01% | 5,169,171 |
| 2009-06-08 | 2009-06-04 | 373.145 | 8,794 | +129 | 0.01% | 3,281,435 |
| 2009-06-05 | 2009-06-03 | 387.793 | 8,665 | -259 | 0.01% | 3,360,226 |
| 2009-06-04 | 2009-06-02 | 389.335 | 8,924 | +5,578 | 0.01% | 3,474,425 |
| 2009-06-01 | 2009-05-27 | 373.145 | 3,346 | -2,724 | 0.00% | 1,248,542 |
| 2009-05-26 | 2009-05-22 | 373.530 | 6,070 | +2,594 | 0.00% | 2,267,328 |
| 2009-05-21 | 2009-05-19 | 383.938 | 3,476 | +259 | 0.00% | 1,334,569 |
| 2009-05-20 | 2009-05-18 | 367.748 | 3,217 | +65 | 0.00% | 1,183,045 |
| 2009-05-15 | 2009-05-13 | 393.190 | 3,152 | -259 | 0.00% | 1,239,334 |
| 2009-05-14 | 2009-05-12 | 381.625 | 3,411 | +259 | 0.00% | 1,301,724 |
| 2009-05-11 | 2009-05-07 | 438.291 | 3,152 | -130 | 0.00% | 1,381,493 |
| 2009-05-07 | 2009-05-05 | 394.346 | 3,282 | -129 | 0.00% | 1,294,244 |
| 2009-05-05 | 2009-04-30 | 368.904 | 3,411 | -1,946 | 0.00% | 1,258,333 |
| 2009-05-04 | 2009-04-29 | 350.787 | 5,357 | -2,594 | 0.00% | 1,879,165 |
| 2009-04-29 | 2009-04-27 | 348.089 | 7,951 | -3,891 | 0.00% | 2,767,652 |
| 2009-04-28 | 2009-04-24 | 355.413 | 11,842 | -1,375 | 0.01% | 4,208,797 |
| 2009-04-27 | 2009-04-23 | 351.172 | 13,217 | +3,826 | 0.01% | 4,641,445 |
| 2009-04-21 | 2009-04-17 | 325.345 | 9,391 | +4,229 | 0.01% | 3,055,317 |
| 2009-04-20 | 2009-04-16 | 308.770 | 5,162 | +129 | 0.00% | 1,593,868 |
| 2009-04-17 | 2009-04-15 | 294.121 | 5,033 | +1,492 | 0.00% | 1,480,313 |
| 2009-04-15 | 2009-04-09 | 304.144 | 3,541 | +130 | 0.00% | 1,076,973 |
| 2009-04-14 | 2009-04-08 | 318.792 | 3,411 | +129 | 0.00% | 1,087,400 |
| 2009-04-08 | 2009-04-06 | 331.513 | 3,282 | -518 | 0.00% | 1,088,025 |
| 2009-04-07 | 2009-04-03 | 331.513 | 3,800 | -130 | 0.00% | 1,259,749 |
| 2009-04-06 | 2009-04-02 | 331.513 | 3,930 | -6,473 | 0.00% | 1,302,846 |
| 2009-04-03 | 2009-04-01 | 305.300 | 10,403 | -129 | 0.01% | 3,176,038 |
| 2009-04-02 | 2009-03-31 | 304.529 | 10,532 | -675 | 0.01% | 3,207,302 |
| 2009-04-01 | 2009-03-30 | 306.457 | 11,207 | +2,880 | 0.01% | 3,434,460 |
| 2009-03-31 | 2009-03-27 | 326.116 | 8,327 | +1,517 | 0.01% | 2,715,569 |
| 2009-03-30 | 2009-03-26 | 362.057 | 6,810 | -128 | 0.00% | 2,465,608 |
| 2009-03-27 | 2009-03-25 | 351.464 | 6,938 | +396 | 0.00% | 2,438,457 |
| 2009-03-26 | 2009-03-24 | 351.842 | 6,542 | +26 | 0.00% | 2,301,752 |
| 2009-03-24 | 2009-03-20 | 348.059 | 6,516 | -66 | 0.00% | 2,267,953 |
| 2009-03-23 | 2009-03-19 | 334.439 | 6,582 | -2,299 | 0.00% | 2,201,280 |
| 2009-03-20 | 2009-03-18 | 312.496 | 8,881 | +132 | 0.01% | 2,775,281 |
| 2009-03-19 | 2009-03-17 | 302.660 | 8,749 | -1,229 | 0.01% | 2,647,973 |
| 2009-03-18 | 2009-03-16 | 291.689 | 9,978 | +1,943 | 0.01% | 2,910,469 |
| 2009-03-13 | 2009-03-11 | 286.392 | 8,035 | +132 | 0.00% | 2,301,160 |
| 2009-03-12 | 2009-03-10 | 290.932 | 7,903 | -132 | 0.00% | 2,299,235 |
| 2009-03-11 | 2009-03-09 | 287.905 | 8,035 | +1,453 | 0.00% | 2,313,319 |
| 2009-03-10 | 2009-03-06 | 307.200 | 6,582 | -660 | 0.00% | 2,021,990 |
| 2009-03-09 | 2009-03-05 | 309.470 | 7,242 | +660 | 0.00% | 2,241,181 |
| 2009-03-03 | 2009-02-27 | 319.685 | 6,582 | -66 | 0.00% | 2,104,164 |
| 2009-02-10 | 2009-02-06 | 310.227 | 6,648 | -528 | 0.00% | 2,062,386 |
| 2009-02-09 | 2009-02-05 | 277.691 | 7,176 | +264 | 0.00% | 1,992,708 |
| 2009-02-06 | 2009-02-04 | 291.689 | 6,912 | +264 | 0.00% | 2,016,152 |
| 2009-01-20 | 2009-01-16 | 309.470 | 6,648 | -264 | 0.00% | 2,057,356 |
| 2009-01-19 | 2009-01-15 | 289.040 | 6,912 | +264 | 0.00% | 1,997,847 |
| 2009-01-09 | 2009-01-07 | 348.059 | 6,648 | -132 | 0.00% | 2,313,896 |
| 2009-01-06 | 2009-01-02 | 338.979 | 6,780 | -132 | 0.00% | 2,298,279 |
| 2009-01-05 | 2008-12-31 | 332.169 | 6,912 | -529 | 0.00% | 2,295,955 |
| 2008-12-30 | 2008-12-24 | 312.875 | 7,441 | +132 | 0.00% | 2,328,101 |
| 2008-12-29 | 2008-12-22 | 311.361 | 7,309 | +265 | 0.00% | 2,275,741 |
| 2008-12-23 | 2008-12-19 | 328.386 | 7,044 | +132 | 0.00% | 2,313,152 |
| 2008-12-22 | 2008-12-18 | 348.816 | 6,912 | -132 | 0.00% | 2,411,014 |
| 2008-12-19 | 2008-12-17 | 332.926 | 7,044 | +132 | 0.00% | 2,345,131 |
| 2008-12-10 | 2008-12-08 | 335.574 | 6,912 | -727 | 0.00% | 2,319,490 |
| 2008-12-09 | 2008-12-05 | 298.498 | 7,639 | +132 | 0.00% | 2,280,230 |
| 2008-12-08 | 2008-12-04 | 296.607 | 7,507 | -264 | 0.00% | 2,226,627 |
| 2008-12-05 | 2008-12-03 | 292.067 | 7,771 | -40 | 0.00% | 2,269,652 |
| 2008-12-03 | 2008-12-01 | 276.177 | 7,811 | -172 | 0.00% | 2,157,221 |
| 2008-12-02 | 2008-11-28 | 276.177 | 7,983 | +40 | 0.00% | 2,204,723 |
| 2008-11-28 | 2008-11-26 | 276.934 | 7,943 | -595 | 0.00% | 2,199,686 |
| 2008-11-27 | 2008-11-25 | 281.852 | 8,538 | -396 | 0.01% | 2,406,454 |
| 2008-11-26 | 2008-11-24 | 258.886 | 8,934 | -2,360 | 0.01% | 2,312,891 |
| 2008-11-25 | 2008-11-21 | 250.187 | 11,294 | +862 | 0.01% | 2,825,615 |
| 2008-11-21 | 2008-11-19 | 256.799 | 10,432 | +503 | 0.01% | 2,678,923 |
| 2008-11-20 | 2008-11-18 | 273.501 | 9,929 | -431 | 0.01% | 2,715,591 |
| 2008-11-19 | 2008-11-17 | 288.811 | 10,360 | -288 | 0.01% | 2,992,087 |
| 2008-11-17 | 2008-11-13 | 274.197 | 10,648 | +187 | 0.01% | 2,919,649 |
| 2008-11-14 | 2008-11-12 | 288.811 | 10,461 | +862 | 0.01% | 3,021,257 |
| 2008-11-13 | 2008-11-11 | 289.507 | 9,599 | +431 | 0.01% | 2,778,981 |
| 2008-11-12 | 2008-11-10 | 302.730 | 9,168 | -143 | 0.01% | 2,775,429 |
| 2008-11-10 | 2008-11-06 | 278.372 | 9,311 | +431 | 0.01% | 2,591,926 |
| 2008-11-07 | 2008-11-05 | 300.294 | 8,880 | -288 | 0.00% | 2,666,614 |
| 2008-11-05 | 2008-11-03 | 286.028 | 9,168 | +288 | 0.01% | 2,622,302 |
| 2008-11-04 | 2008-10-31 | 299.250 | 8,880 | -43 | 0.00% | 2,657,344 |
| 2008-11-03 | 2008-10-30 | 299.250 | 8,923 | -575 | 0.00% | 2,670,212 |
| 2008-10-31 | 2008-10-29 | 250.535 | 9,498 | -719 | 0.01% | 2,379,584 |
| 2008-10-29 | 2008-10-27 | 215.739 | 10,217 | -2,586 | 0.01% | 2,204,202 |
| 2008-10-28 | 2008-10-24 | 254.363 | 12,803 | +287 | 0.01% | 3,256,608 |
| 2008-10-24 | 2008-10-22 | 281.852 | 12,516 | +2,587 | 0.01% | 3,527,661 |
| 2008-10-23 | 2008-10-21 | 285.332 | 9,929 | -288 | 0.01% | 2,833,059 |
| 2008-10-22 | 2008-10-20 | 285.332 | 10,217 | +144 | 0.01% | 2,915,235 |
| 2008-10-21 | 2008-10-17 | 297.163 | 10,073 | +144 | 0.01% | 2,993,319 |
| 2008-10-20 | 2008-10-16 | 304.818 | 9,929 | +144 | 0.01% | 3,026,537 |
| 2008-10-17 | 2008-10-15 | 316.649 | 9,785 | +431 | 0.01% | 3,098,408 |
| 2008-10-16 | 2008-10-14 | 354.229 | 9,354 | -417 | 0.01% | 3,313,458 |
| 2008-10-15 | 2008-10-13 | 342.050 | 9,771 | -2,543 | 0.01% | 3,342,172 |
| 2008-10-14 | 2008-10-10 | 309.689 | 12,314 | +1,609 | 0.01% | 3,813,515 |
| 2008-10-13 | 2008-10-09 | 329.523 | 10,705 | -1,293 | 0.01% | 3,527,548 |
| 2008-10-10 | 2008-10-08 | 316.649 | 11,998 | -2,730 | 0.01% | 3,799,151 |
| 2008-10-09 | 2008-10-06 | 320.476 | 14,728 | -647 | 0.01% | 4,719,975 |
| 2008-10-08 | 2008-10-03 | 321.868 | 15,375 | +2,227 | 0.01% | 4,948,723 |
| 2008-10-06 | 2008-10-02 | 315.605 | 13,148 | +862 | 0.01% | 4,149,572 |
| 2008-10-03 | 2008-09-30 | 329.523 | 12,286 | -143 | 0.01% | 4,048,525 |
| 2008-10-02 | 2008-09-29 | 335.439 | 12,429 | +287 | 0.01% | 4,169,169 |
| 2008-09-30 | 2008-09-26 | 357.709 | 12,142 | -144 | 0.01% | 4,343,298 |
| 2008-09-29 | 2008-09-25 | 358.753 | 12,286 | +431 | 0.01% | 4,407,634 |
| 2008-09-26 | 2008-09-24 | 358.405 | 11,855 | +431 | 0.01% | 4,248,886 |
| 2008-09-25 | 2008-09-23 | 372.323 | 11,424 | +575 | 0.01% | 4,253,420 |
| 2008-09-24 | 2008-09-22 | 396.333 | 10,849 | -54,445 | 0.01% | 4,299,815 |
| 2008-09-23 | 2008-09-19 | 388.330 | 65,294 | -718 | 0.04% | 25,355,594 |
| 2008-09-22 | 2008-09-18 | 379.978 | 66,012 | +215 | 0.04% | 25,083,137 |
| 2008-09-19 | 2008-09-17 | 375.803 | 65,797 | -517 | 0.04% | 24,726,701 |
| 2008-09-18 | 2008-09-16 | 374.063 | 66,314 | +431 | 0.04% | 24,805,616 |
| 2008-09-17 | 2008-09-12 | 400.160 | 65,883 | +431 | 0.04% | 26,363,771 |
| 2008-09-16 | 2008-09-11 | 412.687 | 65,452 | -445 | 0.04% | 27,011,203 |
| 2008-09-12 | 2008-09-10 | 403.640 | 65,897 | +29,428 | 0.04% | 26,598,672 |
| 2008-09-11 | 2008-09-09 | 423.126 | 36,469 | +26,138 | 0.02% | 15,430,989 |
| 2008-09-10 | 2008-09-08 | 445.396 | 10,331 | -17,330 | 0.01% | 4,601,386 |
| 2008-09-09 | 2008-09-05 | 416.515 | 27,661 | +14,312 | 0.02% | 11,521,217 |
| 2008-09-08 | 2008-09-04 | 408.860 | 13,349 | +532 | 0.01% | 5,457,867 |
| 2008-09-05 | 2008-09-03 | 418.255 | 12,817 | +1,235 | 0.01% | 5,360,770 |
| 2008-09-04 | 2008-09-02 | 440.524 | 11,582 | -1,767 | 0.01% | 5,102,154 |
| 2008-09-03 | 2008-09-01 | 425.214 | 13,349 | +3,492 | 0.01% | 5,676,181 |
| 2008-09-02 | 2008-08-29 | 452.355 | 9,857 | -1,394 | 0.01% | 4,458,866 |
| 2008-09-01 | 2008-08-28 | 459.315 | 11,251 | +6,452 | 0.01% | 5,167,749 |
| 2008-08-29 | 2008-08-27 | 559.529 | 4,799 | -719 | 0.00% | 2,685,178 |
| 2008-08-27 | 2008-08-25 | 552.569 | 5,518 | -29 | 0.00% | 3,049,078 |
| 2008-08-25 | 2008-08-20 | 532.387 | 5,547 | -114 | 0.00% | 2,953,153 |
| 2008-08-21 | 2008-08-19 | 509.074 | 5,661 | -29 | 0.00% | 2,881,866 |
| 2008-08-20 | 2008-08-18 | 532.387 | 5,690 | +143 | 0.00% | 3,029,284 |
| 2008-08-19 | 2008-08-15 | 546.306 | 5,547 | +72 | 0.00% | 3,030,359 |
| 2008-08-15 | 2008-08-13 | 562.312 | 5,475 | +360 | 0.00% | 3,078,661 |
| 2008-08-13 | 2008-08-11 | 567.184 | 5,115 | +28 | 0.00% | 2,901,146 |
| 2008-08-11 | 2008-08-07 | 577.623 | 5,087 | -258 | 0.00% | 2,938,368 |
| 2008-08-05 | 2008-08-01 | 567.880 | 5,345 | +258 | 0.00% | 3,035,318 |
| 2008-07-25 | 2008-07-23 | 602.676 | 5,087 | -143 | 0.00% | 3,065,815 |
| 2008-07-24 | 2008-07-22 | 570.664 | 5,230 | +143 | 0.00% | 2,984,571 |
| 2008-07-23 | 2008-07-21 | 583.886 | 5,087 | -143 | 0.00% | 2,970,230 |
| 2008-07-22 | 2008-07-18 | 587.366 | 5,230 | -187 | 0.00% | 3,071,924 |
| 2008-07-21 | 2008-07-17 | 581.798 | 5,417 | +29 | 0.00% | 3,151,602 |
| 2008-07-18 | 2008-07-16 | 566.140 | 5,388 | -216 | 0.00% | 3,050,363 |
| 2008-07-16 | 2008-07-14 | 540.043 | 5,604 | +72 | 0.00% | 3,026,399 |
| 2008-07-14 | 2008-07-10 | 543.522 | 5,532 | +201 | 0.00% | 3,006,765 |
| 2008-07-10 | 2008-07-08 | 556.745 | 5,331 | +891 | 0.00% | 2,968,007 |
| 2008-07-09 | 2008-07-07 | 584.582 | 4,440 | -144 | 0.00% | 2,595,545 |
| 2008-07-08 | 2008-07-04 | 567.184 | 4,584 | +144 | 0.00% | 2,599,971 |
| 2008-07-03 | 2008-06-30 | 563.704 | 4,440 | -29 | 0.00% | 2,502,847 |
| 2008-07-02 | 2008-06-27 | 563.704 | 4,469 | +29 | 0.00% | 2,519,194 |
| 2008-06-30 | 2008-06-26 | 574.143 | 4,440 | +72 | 0.00% | 2,549,196 |
| 2008-06-24 | 2008-06-20 | 612.767 | 4,368 | -302 | 0.00% | 2,676,568 |
| 2008-06-23 | 2008-06-19 | 600.241 | 4,670 | -718 | 0.00% | 2,803,124 |
| 2008-06-20 | 2008-06-18 | 584.582 | 5,388 | -144 | 0.00% | 3,149,729 |
| 2008-06-18 | 2008-06-16 | 587.018 | 5,532 | +144 | 0.00% | 3,247,383 |
| 2008-06-17 | 2008-06-13 | 570.664 | 5,388 | +143 | 0.00% | 3,074,735 |
| 2008-06-16 | 2008-06-12 | 585.974 | 5,245 | +805 | 0.00% | 3,073,434 |
| 2008-06-12 | 2008-06-10 | 591.542 | 4,440 | +215 | 0.00% | 2,626,444 |
| 2008-06-10 | 2008-06-05 | 621.119 | 4,225 | +575 | 0.00% | 2,624,226 |
| 2008-05-27 | 2008-05-23 | 651.392 | 3,650 | -172 | 0.00% | 2,377,579 |
| 2008-05-26 | 2008-05-22 | 632.254 | 3,822 | +143 | 0.00% | 2,416,473 |
| 2008-05-19 | 2008-05-15 | 639.909 | 3,679 | +29 | 0.00% | 2,354,224 |
| 2008-05-07 | 2008-05-05 | 639.909 | 3,650 | +288 | 0.00% | 2,335,667 |
| 2008-05-06 | 2008-05-02 | 656.263 | 3,362 | +143 | 0.00% | 2,206,357 |
| 2008-04-28 | 2008-04-24 | 684.448 | 3,219 | -57 | 0.00% | 2,203,239 |
| 2008-04-24 | 2008-04-22 | 681.317 | 3,276 | -29 | 0.00% | 2,231,993 |
| 2008-04-23 | 2008-04-21 | 665.658 | 3,305 | -402 | 0.00% | 2,200,000 |
| 2008-04-22 | 2008-04-18 | 649.304 | 3,707 | -144 | 0.00% | 2,406,969 |
| 2008-04-21 | 2008-04-17 | 636.429 | 3,851 | -144 | 0.00% | 2,450,888 |
| 2008-04-16 | 2008-04-14 | 612.767 | 3,995 | +288 | 0.00% | 2,448,006 |
| 2008-04-15 | 2008-04-11 | 641.301 | 3,707 | +143 | 0.00% | 2,377,301 |
| 2008-04-14 | 2008-04-10 | 626.338 | 3,564 | +144 | 0.00% | 2,232,269 |
| 2008-04-10 | 2008-04-08 | 651.044 | 3,420 | -29 | 0.00% | 2,226,569 |
| 2008-04-09 | 2008-04-07 | 654.871 | 3,449 | -43 | 0.00% | 2,258,651 |
| 2008-04-08 | 2008-04-03 | 654.175 | 3,492 | -72 | 0.00% | 2,284,380 |
| 2008-04-07 | 2008-04-02 | 647.216 | 3,564 | -273 | 0.00% | 2,306,678 |
| 2008-04-03 | 2008-04-01 | 639.561 | 3,837 | +72 | 0.00% | 2,453,995 |
| 2008-04-02 | 2008-03-31 | 650.000 | 3,765 | +288 | 0.00% | 2,447,249 |
| 2008-04-01 | 2008-03-28 | 665.658 | 3,477 | -173 | 0.00% | 2,314,494 |
| 2008-03-28 | 2008-03-26 | 637.821 | 3,650 | -29 | 0.00% | 2,328,046 |
| 2008-03-25 | 2008-03-19 | 606.409 | 3,679 | -40 | 0.00% | 2,230,978 |
| 2008-03-19 | 2008-03-17 | 599.870 | 3,719 | +29 | 0.00% | 2,230,916 |
| 2008-03-17 | 2008-03-13 | 630.500 | 3,690 | +145 | 0.00% | 2,326,545 |
| 2008-03-13 | 2008-03-11 | 660.442 | 3,545 | -145 | 0.00% | 2,341,267 |
| 2008-03-11 | 2008-03-07 | 633.253 | 3,690 | +145 | 0.00% | 2,336,705 |
| 2008-02-29 | 2008-02-27 | 694.514 | 3,545 | -145 | 0.00% | 2,462,051 |
| 2008-02-25 | 2008-02-21 | 688.319 | 3,690 | +72 | 0.00% | 2,539,897 |
| 2008-02-22 | 2008-02-20 | 683.156 | 3,618 | -58 | 0.00% | 2,471,660 |
| 2008-02-21 | 2008-02-19 | 679.715 | 3,676 | -29 | 0.00% | 2,498,632 |
| 2008-02-20 | 2008-02-18 | 677.306 | 3,705 | +146 | 0.00% | 2,509,418 |
| 2008-02-18 | 2008-02-14 | 676.962 | 3,559 | -509 | 0.00% | 2,409,306 |
| 2008-02-13 | 2008-02-11 | 643.578 | 4,068 | -218 | 0.00% | 2,618,076 |
| 2008-02-12 | 2008-02-06 | 658.721 | 4,286 | -29 | 0.00% | 2,823,279 |
| 2008-02-05 | 2008-02-01 | 722.046 | 4,315 | -203 | 0.00% | 3,115,630 |
| 2008-02-04 | 2008-01-31 | 693.825 | 4,518 | -73 | 0.00% | 3,134,703 |
| 2008-01-31 | 2008-01-29 | 677.306 | 4,591 | -73 | 0.00% | 3,109,511 |
| 2008-01-29 | 2008-01-25 | 671.111 | 4,664 | -290 | 0.00% | 3,130,061 |
| 2008-01-28 | 2008-01-24 | 590.578 | 4,954 | -233 | 0.00% | 2,925,721 |
| 2008-01-23 | 2008-01-21 | 604.344 | 5,187 | +233 | 0.00% | 3,134,732 |
| 2008-01-22 | 2008-01-18 | 640.825 | 4,954 | +145 | 0.00% | 3,174,646 |
| 2008-01-21 | 2008-01-17 | 654.591 | 4,809 | -3,051 | 0.00% | 3,147,929 |
| 2008-01-18 | 2008-01-16 | 596.772 | 7,860 | +116 | 0.00% | 4,690,631 |
| 2008-01-17 | 2008-01-15 | 636.351 | 7,744 | -1,438 | 0.00% | 4,927,900 |
| 2008-01-16 | 2008-01-14 | 626.026 | 9,182 | +4,577 | 0.01% | 5,748,171 |
| 2008-01-15 | 2008-01-11 | 660.786 | 4,605 | +1,075 | 0.00% | 3,042,920 |
| 2008-01-14 | 2008-01-10 | 689.007 | 3,530 | +842 | 0.00% | 2,432,195 |
| 2008-01-11 | 2008-01-09 | 733.748 | 2,688 | +291 | 0.00% | 1,972,314 |
| 2008-01-10 | 2008-01-08 | 740.631 | 2,397 | -29 | 0.00% | 1,775,293 |
| 2008-01-09 | 2008-01-07 | 755.774 | 2,426 | +29 | 0.00% | 1,833,508 |
| 2007-12-28 | 2007-12-24 | 804.645 | 2,397 | -727 | 0.00% | 1,928,733 |
| 2007-12-20 | 2007-12-18 | 750.268 | 3,124 | -290 | 0.00% | 2,343,836 |
| 2007-12-18 | 2007-12-14 | 726.176 | 3,414 | +58 | 0.00% | 2,479,166 |
| 2007-12-17 | 2007-12-13 | 712.410 | 3,356 | +581 | 0.00% | 2,390,848 |
| 2007-12-14 | 2007-12-12 | 746.826 | 2,775 | +436 | 0.00% | 2,072,442 |
| 2007-12-11 | 2007-12-07 | 757.839 | 2,339 | -218 | 0.00% | 1,772,586 |
| 2007-12-06 | 2007-12-04 | 819.099 | 2,557 | -145 | 0.00% | 2,094,437 |
| 2007-12-04 | 2007-11-30 | 803.956 | 2,702 | +43 | 0.00% | 2,172,290 |
| 2007-12-03 | 2007-11-29 | 814.970 | 2,659 | -290 | 0.00% | 2,167,004 |
| 2007-11-28 | 2007-11-26 | 799.138 | 2,949 | -145 | 0.00% | 2,356,658 |
| 2007-11-26 | 2007-11-22 | 707.172 | 3,094 | -369 | 0.00% | 2,187,991 |
| 2007-11-22 | 2007-11-20 | 774.458 | 3,463 | +446 | 0.00% | 2,681,948 |
| 2007-11-20 | 2007-11-16 | 740.142 | 3,017 | +1,100 | 0.00% | 2,233,009 |
| 2007-11-16 | 2007-11-14 | 786.569 | 1,917 | +297 | 0.00% | 1,507,853 |
| 2007-11-15 | 2007-11-13 | 783.205 | 1,620 | +149 | 0.00% | 1,268,792 |
| 2007-11-12 | 2007-11-08 | 809.446 | 1,471 | -75 | 0.00% | 1,190,696 |
| 2007-11-09 | 2007-11-07 | 818.194 | 1,546 | -119 | 0.00% | 1,264,927 |
| 2007-11-08 | 2007-11-06 | 800.027 | 1,665 | +149 | 0.00% | 1,332,044 |
| 2007-11-07 | 2007-11-05 | 781.187 | 1,516 | +45 | 0.00% | 1,184,279 |
| 2007-11-06 | 2007-11-02 | 821.558 | 1,471 | +297 | 0.00% | 1,208,512 |
| 2007-11-05 | 2007-11-01 | 876.732 | 1,174 | -164 | 0.00% | 1,029,284 |
| 2007-11-02 | 2007-10-31 | 861.256 | 1,338 | +446 | 0.00% | 1,152,361 |
| 2007-11-01 | 2007-10-30 | 880.769 | 892 | -594 | 0.00% | 785,646 |
| 2007-10-31 | 2007-10-29 | 860.584 | 1,486 | -550 | 0.00% | 1,278,827 |
| 2007-10-30 | 2007-10-26 | 841.071 | 2,036 | -149 | 0.00% | 1,712,420 |
| 2007-10-23 | 2007-10-18 | 802.045 | 2,185 | -74 | 0.00% | 1,752,468 |
| 2007-10-22 | 2007-10-17 | 770.421 | 2,259 | +966 | 0.00% | 1,740,381 |
| 2007-10-18 | 2007-10-16 | 777.149 | 1,293 | +223 | 0.00% | 1,004,854 |
| 2007-10-16 | 2007-10-12 | 841.744 | 1,070 | -30 | 0.00% | 900,666 |
| 2007-10-10 | 2007-10-08 | 823.576 | 1,100 | -74 | 0.00% | 905,934 |
| 2007-10-09 | 2007-10-05 | 827.614 | 1,174 | +30 | 0.00% | 971,618 |
| 2007-10-02 | 2007-09-27 | 787.242 | 1,144 | -149 | 0.00% | 900,605 |
| 2007-09-28 | 2007-09-25 | 787.242 | 1,293 | +297 | 0.00% | 1,017,904 |
| 2007-09-21 | 2007-09-19 | 779.168 | 996 | -148 | 0.00% | 776,051 |
| 2007-09-20 | 2007-09-18 | 746.871 | 1,144 | +148 | 0.00% | 854,420 |
| 2007-09-12 | 2007-09-10 | 769.075 | 996 | +149 | 0.00% | 765,999 |
| 2007-09-11 | 2007-09-07 | 798.008 | 847 | -30 | 0.00% | 675,913 |
| 2007-09-04 | 2007-08-31 | 763.692 | 877 | -104 | 0.00% | 669,758 |
| 2007-09-03 | 2007-08-30 | 751.581 | 981 | -669 | 0.00% | 737,301 |
| 2007-08-30 | 2007-08-28 | 707.845 | 1,650 | +75 | 0.00% | 1,167,944 |
| 2007-08-28 | 2007-08-24 | 693.042 | 1,575 | -149 | 0.00% | 1,091,542 |
| 2007-08-27 | 2007-08-23 | 693.042 | 1,724 | -74 | 0.00% | 1,194,805 |
| 2007-08-24 | 2007-08-22 | 654.353 | 1,798 | -149 | 0.00% | 1,176,527 |
| 2007-08-23 | 2007-08-21 | 625.757 | 1,947 | +149 | 0.00% | 1,218,348 |
| 2007-08-21 | 2007-08-17 | 605.571 | 1,798 | +223 | 0.00% | 1,088,817 |
| 2007-08-20 | 2007-08-16 | 616.000 | 1,575 | +148 | 0.00% | 970,200 |
| 2007-08-17 | 2007-08-15 | 645.606 | 1,427 | +119 | 0.00% | 921,280 |
| 2007-08-14 | 2007-08-10 | 701.789 | 1,308 | -223 | 0.00% | 917,941 |
| 2007-08-08 | 2007-08-06 | 643.251 | 1,531 | +75 | 0.00% | 984,817 |
| 2007-08-07 | 2007-08-03 | 669.492 | 1,456 | +178 | 0.00% | 974,781 |
| 2007-08-03 | 2007-08-01 | 684.968 | 1,278 | -446 | 0.00% | 875,389 |
| 2007-07-31 | 2007-07-27 | 705.827 | 1,724 | +847 | 0.00% | 1,216,845 |
| 2007-07-30 | 2007-07-26 | 731.395 | 877 | -15 | 0.00% | 641,434 |
| 2007-07-20 | 2007-07-18 | 702.462 | 892 | -74 | 0.00% | 626,596 |
| 2007-07-19 | 2007-07-17 | 695.734 | 966 | -223 | 0.00% | 672,079 |
| 2007-07-16 | 2007-07-12 | 662.764 | 1,189 | +297 | 0.00% | 788,026 |
| 2007-07-10 | 2007-07-06 | 699.771 | 892 | -148 | 0.00% | 624,196 |
| 2007-07-04 | 2007-06-29 | 667.474 | 1,040 | -149 | 0.00% | 694,173 |
| 2007-06-27 | 2007-06-25 | 667.810 | 1,189 | -297 | 0.00% | 794,026 |
| 2007-06-26 | 2007-06-22 | 667.474 | 1,486 | 0.00% | 991,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy