History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2025-10-13 | 2025-10-09 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-10-10 | 2025-10-08 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2025-10-08 | 2025-10-03 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-10-06 | 2025-10-02 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-10-03 | 2025-09-30 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-09-30 | 2025-09-26 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2025-09-29 | 2025-09-25 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2025-09-26 | 2025-09-24 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2025-09-24 | 2025-09-22 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2025-09-19 | 2025-09-17 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-09-18 | 2025-09-16 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2025-09-16 | 2025-09-12 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2025-09-12 | 2025-09-10 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-09-09 | 2025-09-05 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2025-09-08 | 2025-09-04 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-09-05 | 2025-09-03 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-09-04 | 2025-09-02 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2025-09-03 | 2025-09-01 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-02 | 2025-08-29 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2025-09-01 | 2025-08-28 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2025-08-29 | 2025-08-27 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2025-07-23 | 2025-07-21 | 1.080 | 200 | -150 | 0.00% | 216 |
| 2025-07-14 | 2025-07-10 | 1.020 | 350 | -250 | 0.00% | 357 |
| 2025-07-08 | 2025-07-04 | 1.070 | 600 | -150 | 0.00% | 642 |
| 2025-07-07 | 2025-07-03 | 1.080 | 750 | -450 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.980 | 1,200 | -31 | 0.00% | 1,176 |
| 2025-05-07 | 2025-05-02 | 0.980 | 1,231 | -1,800 | 0.00% | 1,206 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,031 | -4,470 | 0.00% | 2,970 |
| 2025-04-24 | 2025-04-22 | 0.980 | 7,501 | -300 | 0.00% | 7,351 |
| 2025-04-23 | 2025-04-17 | 0.980 | 7,801 | -1,000 | 0.00% | 7,645 |
| 2025-04-16 | 2025-04-14 | 0.980 | 8,801 | -3,000 | 0.00% | 8,625 |
| 2025-04-15 | 2025-04-11 | 0.980 | 11,801 | -5,197 | 0.00% | 11,565 |
| 2025-04-11 | 2025-04-09 | 0.980 | 16,998 | -600 | 0.01% | 16,658 |
| 2025-04-02 | 2025-03-31 | 0.980 | 17,598 | -277 | 0.01% | 17,246 |
| 2022-10-26 | 2022-10-24 | 6.600 | 17,875 | -1,000 | 0.01% | 117,975 |
| 2022-10-05 | 2022-09-30 | 7.400 | 18,875 | -1,000 | 0.01% | 139,675 |
| 2022-09-30 | 2022-09-28 | 7.200 | 19,875 | +1,000 | 0.01% | 143,100 |
| 2022-09-21 | 2022-09-19 | 8.600 | 18,875 | -1,000 | 0.01% | 162,325 |
| 2022-09-20 | 2022-09-16 | 8.300 | 19,875 | -1,000 | 0.01% | 164,962 |
| 2022-09-02 | 2022-08-31 | 9.800 | 20,875 | +1,000 | 0.01% | 204,575 |
| 2022-08-25 | 2022-08-23 | 11.200 | 19,875 | +5,000 | 0.01% | 222,600 |
| 2022-08-22 | 2022-08-18 | 15.600 | 14,875 | -25 | 0.01% | 232,050 |
| 2022-08-16 | 2022-08-12 | 15.000 | 14,900 | -3,000 | 0.01% | 223,500 |
| 2022-07-11 | 2022-07-07 | 13.200 | 17,900 | +3,000 | 0.01% | 236,280 |
| 2022-06-29 | 2022-06-27 | 13.100 | 14,900 | -2,500 | 0.01% | 195,190 |
| 2022-06-20 | 2022-06-16 | 11.700 | 17,400 | +2,500 | 0.01% | 203,580 |
| 2022-03-10 | 2022-03-08 | 9.000 | 14,900 | -1,500 | 0.01% | 134,100 |
| 2022-01-24 | 2022-01-20 | 8.000 | 16,400 | -5,000 | 0.01% | 131,200 |
| 2021-09-03 | 2021-09-01 | 8.100 | 21,400 | -5,000 | 0.01% | 173,340 |
| 2021-09-01 | 2021-08-30 | 7.800 | 26,400 | -5,000 | 0.01% | 205,920 |
| 2021-07-16 | 2021-07-14 | 7.100 | 31,400 | +5,000 | 0.01% | 222,940 |
| 2021-07-15 | 2021-07-13 | 7.400 | 26,400 | +5,000 | 0.01% | 195,360 |
| 2021-06-02 | 2021-05-31 | 8.300 | 21,400 | -5,000 | 0.01% | 177,620 |
| 2021-05-24 | 2021-05-20 | 7.300 | 26,400 | +5,000 | 0.01% | 192,720 |
| 2021-04-26 | 2021-04-22 | 8.300 | 21,400 | +5,000 | 0.01% | 177,620 |
| 2021-04-21 | 2021-04-19 | 8.600 | 16,400 | +4,322 | 0.01% | 141,040 |
| 2021-04-09 | 2021-04-07 | 7.800 | 12,078 | -150 | 0.01% | 94,208 |
| 2021-03-18 | 2021-03-16 | 8.272 | 12,228 | -633 | 0.01% | 101,145 |
| 2021-02-03 | 2021-02-01 | 8.937 | 12,861 | -319 | 0.01% | 114,940 |
| 2020-08-27 | 2020-08-25 | 8.557 | 13,180 | -2,104 | 0.01% | 112,779 |
| 2020-08-19 | 2020-08-17 | 9.032 | 15,284 | +2,104 | 0.01% | 138,048 |
| 2020-08-17 | 2020-08-13 | 9.127 | 13,180 | -4,208 | 0.01% | 120,297 |
| 2020-08-14 | 2020-08-12 | 8.557 | 17,388 | +2,104 | 0.01% | 148,786 |
| 2020-08-12 | 2020-08-10 | 8.557 | 15,284 | -2,314 | 0.01% | 130,782 |
| 2020-08-04 | 2020-07-31 | 8.747 | 17,598 | +2,314 | 0.01% | 153,929 |
| 2020-07-30 | 2020-07-28 | 9.698 | 15,284 | +1,052 | 0.01% | 148,220 |
| 2020-07-29 | 2020-07-27 | 10.078 | 14,232 | +1,052 | 0.01% | 143,431 |
| 2020-07-17 | 2020-07-15 | 10.839 | 13,180 | -1,052 | 0.01% | 142,853 |
| 2020-07-16 | 2020-07-14 | 10.363 | 14,232 | +1,052 | 0.01% | 147,490 |
| 2020-07-10 | 2020-07-08 | 8.367 | 13,180 | -1,052 | 0.01% | 110,273 |
| 2020-07-09 | 2020-07-07 | 7.986 | 14,232 | +1,052 | 0.01% | 113,662 |
| 2020-06-03 | 2020-06-01 | 5.990 | 13,180 | -1,052 | 0.01% | 78,945 |
| 2020-05-15 | 2020-05-13 | 6.085 | 14,232 | +1,052 | 0.01% | 86,600 |
| 2020-03-13 | 2020-03-11 | 10.458 | 13,180 | -421 | 0.01% | 137,841 |
| 2020-03-12 | 2020-03-10 | 10.839 | 13,601 | +421 | 0.01% | 147,416 |
| 2019-07-17 | 2019-07-15 | 13.501 | 13,180 | -48 | 0.01% | 177,940 |
| 2019-03-29 | 2019-03-27 | 16.638 | 13,228 | -107 | 0.01% | 220,091 |
| 2018-11-19 | 2018-11-15 | 18.255 | 13,335 | -421 | 0.01% | 243,424 |
| 2018-11-06 | 2018-11-02 | 17.494 | 13,756 | +421 | 0.01% | 240,647 |
| 2018-05-07 | 2018-05-03 | 25.480 | 13,335 | +157 | 0.01% | 339,780 |
| 2018-04-26 | 2018-04-24 | 26.811 | 13,178 | -420 | 0.01% | 353,320 |
| 2018-04-18 | 2018-04-16 | 22.913 | 13,598 | -106 | 0.01% | 311,574 |
| 2018-04-17 | 2018-04-13 | 23.484 | 13,704 | +421 | 0.01% | 321,821 |
| 2018-01-29 | 2018-01-25 | 32.516 | 13,283 | +1,683 | 0.01% | 431,909 |
| 2017-12-13 | 2017-12-11 | 38.601 | 11,600 | -526 | 0.01% | 447,769 |
| 2017-12-05 | 2017-12-01 | 38.506 | 12,126 | +736 | 0.01% | 466,920 |
| 2017-11-30 | 2017-11-28 | 38.030 | 11,390 | +421 | 0.01% | 433,165 |
| 2017-11-10 | 2017-11-08 | 40.502 | 10,969 | +526 | 0.01% | 444,269 |
| 2017-11-09 | 2017-11-07 | 41.643 | 10,443 | -210 | 0.01% | 434,880 |
| 2017-10-30 | 2017-10-26 | 44.305 | 10,653 | -526 | 0.01% | 471,984 |
| 2017-10-25 | 2017-10-23 | 43.259 | 11,179 | -211 | 0.01% | 483,598 |
| 2017-10-19 | 2017-10-17 | 42.309 | 11,390 | -526 | 0.01% | 481,896 |
| 2017-10-18 | 2017-10-16 | 40.597 | 11,916 | -420 | 0.01% | 483,758 |
| 2017-10-06 | 2017-10-03 | 40.883 | 12,336 | +526 | 0.01% | 504,327 |
| 2017-09-27 | 2017-09-25 | 41.928 | 11,810 | +525 | 0.01% | 495,175 |
| 2017-09-25 | 2017-09-21 | 45.636 | 11,285 | +211 | 0.01% | 515,006 |
| 2017-09-19 | 2017-09-15 | 43.735 | 11,074 | -526 | 0.01% | 484,320 |
| 2017-09-15 | 2017-09-13 | 43.259 | 11,600 | +421 | 0.01% | 501,810 |
| 2017-09-13 | 2017-09-11 | 42.784 | 11,179 | +525 | 0.01% | 478,283 |
| 2017-09-06 | 2017-09-04 | 43.069 | 10,654 | -525 | 0.01% | 458,861 |
| 2017-08-29 | 2017-08-25 | 41.928 | 11,179 | +525 | 0.01% | 468,718 |
| 2017-08-09 | 2017-08-07 | 37.555 | 10,654 | -210 | 0.01% | 400,110 |
| 2017-08-03 | 2017-08-01 | 36.604 | 10,864 | +210 | 0.01% | 397,668 |
| 2017-07-28 | 2017-07-26 | 38.220 | 10,654 | +211 | 0.01% | 407,201 |
| 2017-05-18 | 2017-05-16 | 55.144 | 10,443 | -79 | 0.01% | 575,868 |
| 2017-03-24 | 2017-03-22 | 62.560 | 10,522 | +715 | 0.01% | 658,255 |
| 2017-03-20 | 2017-03-16 | 65.222 | 9,807 | +1,052 | 0.00% | 639,632 |
| 2017-03-03 | 2017-03-01 | 68.835 | 8,755 | -400 | 0.00% | 602,649 |
| 2017-03-01 | 2017-02-27 | 70.641 | 9,155 | -399 | 0.00% | 646,721 |
| 2017-02-23 | 2017-02-21 | 59.708 | 9,554 | -526 | 0.00% | 570,446 |
| 2017-02-20 | 2017-02-16 | 57.521 | 10,080 | -211 | 0.00% | 579,810 |
| 2017-01-25 | 2017-01-23 | 57.616 | 10,291 | +211 | 0.01% | 592,925 |
| 2016-01-12 | 2016-01-08 | 75.205 | 10,080 | -316 | 0.00% | 758,066 |
| 2016-01-11 | 2016-01-07 | 73.208 | 10,396 | +421 | 0.01% | 761,074 |
| 2016-01-08 | 2016-01-06 | 76.821 | 9,975 | +315 | 0.00% | 766,292 |
| 2016-01-04 | 2015-12-29 | 82.241 | 9,660 | -1,893 | 0.00% | 794,444 |
| 2015-12-29 | 2015-12-24 | 77.392 | 11,553 | -1,052 | 0.01% | 894,106 |
| 2015-12-18 | 2015-12-16 | 75.870 | 12,605 | +631 | 0.01% | 956,347 |
| 2015-12-17 | 2015-12-15 | 74.920 | 11,974 | +842 | 0.01% | 897,088 |
| 2015-12-15 | 2015-12-11 | 80.814 | 11,132 | -105 | 0.01% | 899,626 |
| 2015-12-10 | 2015-12-08 | 82.241 | 11,237 | +526 | 0.01% | 924,137 |
| 2015-12-09 | 2015-12-07 | 84.332 | 10,711 | -631 | 0.01% | 903,282 |
| 2015-12-03 | 2015-12-01 | 80.529 | 11,342 | +631 | 0.01% | 913,362 |
| 2015-11-27 | 2015-11-25 | 87.375 | 10,711 | +1,051 | 0.01% | 935,870 |
| 2015-11-03 | 2015-10-30 | 83.001 | 9,660 | -315 | 0.00% | 801,791 |
| 2015-10-30 | 2015-10-28 | 76.251 | 9,975 | -526 | 0.00% | 760,601 |
| 2015-10-29 | 2015-10-27 | 78.342 | 10,501 | -1,578 | 0.01% | 822,674 |
| 2015-09-29 | 2015-09-24 | 62.180 | 12,079 | -420 | 0.01% | 751,067 |
| 2015-08-18 | 2015-08-14 | 70.736 | 12,499 | +420 | 0.01% | 884,134 |
| 2015-08-14 | 2015-08-12 | 70.927 | 12,079 | -420 | 0.01% | 856,721 |
| 2015-08-13 | 2015-08-11 | 73.018 | 12,499 | -316 | 0.01% | 912,654 |
| 2015-07-02 | 2015-06-29 | 68.550 | 12,815 | -210 | 0.01% | 878,463 |
| 2015-06-26 | 2015-06-24 | 69.595 | 13,025 | -316 | 0.01% | 906,481 |
| 2015-06-18 | 2015-06-16 | 67.028 | 13,341 | +631 | 0.01% | 894,226 |
| 2015-06-04 | 2015-06-02 | 71.212 | 12,710 | +316 | 0.01% | 905,101 |
| 2015-06-01 | 2015-05-28 | 75.775 | 12,394 | -947 | 0.01% | 939,160 |
| 2015-05-29 | 2015-05-27 | 70.451 | 13,341 | -421 | 0.01% | 939,889 |
| 2015-05-11 | 2015-05-07 | 65.602 | 13,762 | +632 | 0.01% | 902,818 |
| 2015-05-07 | 2015-05-05 | 70.261 | 13,130 | +315 | 0.01% | 922,527 |
| 2015-05-05 | 2015-04-30 | 69.976 | 12,815 | +841 | 0.01% | 896,739 |
| 2015-04-22 | 2015-04-20 | 69.976 | 11,974 | +632 | 0.01% | 837,890 |
| 2015-03-11 | 2015-03-09 | 72.776 | 11,342 | -23 | 0.01% | 825,422 |
| 2015-03-10 | 2015-03-06 | 73.630 | 11,365 | +527 | 0.01% | 836,801 |
| 2015-03-03 | 2015-02-27 | 76.097 | 10,838 | +210 | 0.01% | 824,735 |
| 2015-01-29 | 2015-01-27 | 81.410 | 10,628 | -210 | 0.01% | 865,226 |
| 2015-01-26 | 2015-01-22 | 77.045 | 10,838 | +210 | 0.01% | 835,019 |
| 2014-12-22 | 2014-12-18 | 81.885 | 10,628 | -105 | 0.01% | 870,269 |
| 2014-12-12 | 2014-12-10 | 86.534 | 10,733 | -211 | 0.01% | 928,767 |
| 2014-12-11 | 2014-12-09 | 85.016 | 10,944 | +633 | 0.01% | 930,411 |
| 2014-12-05 | 2014-12-03 | 91.561 | 10,311 | -43 | 0.01% | 944,086 |
| 2014-11-28 | 2014-11-26 | 96.191 | 10,354 | -212 | 0.01% | 995,962 |
| 2014-10-03 | 2014-09-29 | 100.538 | 10,566 | +212 | 0.01% | 1,062,281 |
| 2014-09-29 | 2014-09-25 | 104.128 | 10,354 | +211 | 0.01% | 1,078,144 |
| 2014-09-26 | 2014-09-24 | 112.632 | 10,143 | +212 | 0.00% | 1,142,430 |
| 2014-09-11 | 2014-09-08 | 120.003 | 9,931 | -159 | 0.00% | 1,191,746 |
| 2014-09-10 | 2014-09-05 | 120.192 | 10,090 | +212 | 0.00% | 1,212,733 |
| 2014-08-26 | 2014-08-22 | 121.137 | 9,878 | -318 | 0.00% | 1,196,586 |
| 2014-08-12 | 2014-08-08 | 110.365 | 10,196 | +3,667 | 0.00% | 1,125,278 |
| 2014-07-21 | 2014-07-17 | 107.908 | 6,529 | -3,667 | 0.00% | 704,531 |
| 2014-05-07 | 2014-05-02 | 114.900 | 10,196 | +318 | 0.00% | 1,171,522 |
| 2014-04-29 | 2014-04-25 | 131.530 | 9,878 | -212 | 0.00% | 1,299,258 |
| 2014-04-25 | 2014-04-23 | 130.208 | 10,090 | -254 | 0.00% | 1,313,794 |
| 2014-04-17 | 2014-04-15 | 128.507 | 10,344 | -211 | 0.01% | 1,329,274 |
| 2014-04-14 | 2014-04-10 | 124.538 | 10,555 | +211 | 0.01% | 1,314,500 |
| 2014-04-03 | 2014-04-01 | 123.782 | 10,344 | -211 | 0.01% | 1,280,403 |
| 2014-03-28 | 2014-03-26 | 121.325 | 10,555 | +211 | 0.01% | 1,280,591 |
| 2014-03-25 | 2014-03-21 | 123.593 | 10,344 | +254 | 0.01% | 1,278,449 |
| 2014-03-20 | 2014-03-18 | 128.885 | 10,090 | +212 | 0.00% | 1,300,447 |
| 2014-03-07 | 2014-03-05 | 140.318 | 9,878 | -20 | 0.00% | 1,386,058 |
| 2014-03-04 | 2014-02-28 | 137.489 | 9,898 | -318 | 0.00% | 1,360,863 |
| 2014-02-28 | 2014-02-26 | 134.848 | 10,216 | -212 | 0.00% | 1,377,610 |
| 2014-02-27 | 2014-02-25 | 132.208 | 10,428 | +212 | 0.01% | 1,378,664 |
| 2014-02-25 | 2014-02-21 | 138.432 | 10,216 | -212 | 0.00% | 1,414,218 |
| 2014-02-12 | 2014-02-10 | 134.282 | 10,428 | -212 | 0.01% | 1,400,298 |
| 2014-02-04 | 2014-01-28 | 139.375 | 10,640 | +424 | 0.01% | 1,482,946 |
| 2014-01-28 | 2014-01-24 | 145.787 | 10,216 | +212 | 0.00% | 1,489,360 |
| 2014-01-27 | 2014-01-23 | 150.691 | 10,004 | -233 | 0.00% | 1,507,509 |
| 2014-01-23 | 2014-01-21 | 148.239 | 10,237 | -255 | 0.00% | 1,517,521 |
| 2014-01-22 | 2014-01-20 | 144.090 | 10,492 | +255 | 0.01% | 1,511,788 |
| 2014-01-21 | 2014-01-17 | 146.730 | 10,237 | +212 | 0.00% | 1,502,075 |
| 2014-01-20 | 2014-01-16 | 150.502 | 10,025 | +275 | 0.00% | 1,508,782 |
| 2014-01-17 | 2014-01-15 | 150.313 | 9,750 | +212 | 0.00% | 1,465,556 |
| 2014-01-08 | 2014-01-06 | 151.256 | 9,538 | +106 | 0.00% | 1,442,683 |
| 2014-01-07 | 2014-01-03 | 149.559 | 9,432 | -212 | 0.00% | 1,410,640 |
| 2014-01-06 | 2014-01-02 | 147.107 | 9,644 | -339 | 0.00% | 1,418,702 |
| 2014-01-02 | 2013-12-27 | 141.638 | 9,983 | +212 | 0.00% | 1,413,971 |
| 2013-12-30 | 2013-12-24 | 143.712 | 9,771 | -212 | 0.00% | 1,404,214 |
| 2013-12-27 | 2013-12-20 | 142.958 | 9,983 | +573 | 0.00% | 1,427,150 |
| 2013-12-23 | 2013-12-19 | 147.296 | 9,410 | -212 | 0.00% | 1,386,054 |
| 2013-12-13 | 2013-12-11 | 151.256 | 9,622 | -213 | 0.00% | 1,455,389 |
| 2013-12-12 | 2013-12-10 | 150.502 | 9,835 | -275 | 0.00% | 1,480,187 |
| 2013-12-09 | 2013-12-05 | 148.239 | 10,110 | +212 | 0.00% | 1,498,694 |
| 2013-12-06 | 2013-12-04 | 151.068 | 9,898 | +318 | 0.00% | 1,495,269 |
| 2013-12-03 | 2013-11-29 | 152.388 | 9,580 | +488 | 0.00% | 1,459,877 |
| 2013-12-02 | 2013-11-28 | 153.708 | 9,092 | +530 | 0.00% | 1,397,515 |
| 2013-11-29 | 2013-11-27 | 155.971 | 8,562 | +212 | 0.00% | 1,335,427 |
| 2013-11-28 | 2013-11-26 | 160.309 | 8,350 | -424 | 0.00% | 1,338,581 |
| 2013-11-19 | 2013-11-15 | 158.989 | 8,774 | +212 | 0.00% | 1,394,969 |
| 2013-11-15 | 2013-11-13 | 152.765 | 8,562 | +212 | 0.00% | 1,307,975 |
| 2013-11-13 | 2013-11-11 | 150.125 | 8,350 | -106 | 0.00% | 1,253,542 |
| 2013-11-12 | 2013-11-08 | 141.261 | 8,456 | -848 | 0.00% | 1,194,500 |
| 2013-11-07 | 2013-11-05 | 133.528 | 9,304 | +636 | 0.00% | 1,242,345 |
| 2013-11-04 | 2013-10-31 | 134.282 | 8,668 | +212 | 0.00% | 1,163,961 |
| 2013-10-25 | 2013-10-23 | 123.344 | 8,456 | -216 | 0.00% | 1,042,995 |
| 2013-10-11 | 2013-10-09 | 123.532 | 8,672 | -106 | 0.00% | 1,071,272 |
| 2013-10-10 | 2013-10-08 | 124.475 | 8,778 | -658 | 0.00% | 1,092,644 |
| 2013-10-09 | 2013-10-07 | 118.629 | 9,436 | -212 | 0.00% | 1,119,381 |
| 2013-10-07 | 2013-10-03 | 115.988 | 9,648 | +212 | 0.00% | 1,119,056 |
| 2013-10-03 | 2013-09-30 | 117.120 | 9,436 | -318 | 0.00% | 1,105,144 |
| 2013-09-30 | 2013-09-26 | 115.234 | 9,754 | -106 | 0.00% | 1,123,992 |
| 2013-09-17 | 2013-09-13 | 113.914 | 9,860 | -297 | 0.00% | 1,123,190 |
| 2013-09-16 | 2013-09-12 | 113.725 | 10,157 | -212 | 0.00% | 1,155,107 |
| 2013-09-13 | 2013-09-11 | 113.159 | 10,369 | -212 | 0.01% | 1,173,350 |
| 2013-09-12 | 2013-09-10 | 109.953 | 10,581 | +1,188 | 0.01% | 1,163,415 |
| 2013-08-30 | 2013-08-28 | 127.116 | 9,393 | -212 | 0.00% | 1,193,998 |
| 2013-08-26 | 2013-08-22 | 125.607 | 9,605 | +212 | 0.00% | 1,206,455 |
| 2013-08-22 | 2013-08-20 | 126.739 | 9,393 | -212 | 0.00% | 1,190,455 |
| 2013-08-20 | 2013-08-16 | 123.721 | 9,605 | +212 | 0.00% | 1,188,340 |
| 2013-08-13 | 2013-08-09 | 128.059 | 9,393 | +53 | 0.00% | 1,202,856 |
| 2013-08-02 | 2013-07-31 | 119.195 | 9,340 | -212 | 0.00% | 1,113,277 |
| 2013-08-01 | 2013-07-30 | 120.138 | 9,552 | -1,379 | 0.00% | 1,147,554 |
| 2013-07-30 | 2013-07-26 | 115.800 | 10,931 | -318 | 0.01% | 1,265,807 |
| 2013-07-24 | 2013-07-22 | 115.988 | 11,249 | -212 | 0.01% | 1,304,753 |
| 2013-07-18 | 2013-07-16 | 112.216 | 11,461 | -212 | 0.01% | 1,286,112 |
| 2013-07-16 | 2013-07-12 | 109.199 | 11,673 | -212 | 0.01% | 1,274,678 |
| 2013-07-12 | 2013-07-10 | 108.067 | 11,885 | +212 | 0.01% | 1,284,379 |
| 2013-07-09 | 2013-07-05 | 112.028 | 11,673 | +212 | 0.01% | 1,307,701 |
| 2013-07-02 | 2013-06-27 | 108.256 | 11,461 | +297 | 0.01% | 1,240,720 |
| 2013-06-27 | 2013-06-25 | 106.370 | 11,164 | -212 | 0.01% | 1,187,513 |
| 2013-06-25 | 2013-06-21 | 106.936 | 11,376 | -212 | 0.01% | 1,216,500 |
| 2013-06-18 | 2013-06-14 | 106.936 | 11,588 | -212 | 0.01% | 1,239,170 |
| 2013-06-17 | 2013-06-13 | 104.861 | 11,800 | +212 | 0.01% | 1,237,360 |
| 2013-06-13 | 2013-06-10 | 110.708 | 11,588 | +212 | 0.01% | 1,282,880 |
| 2013-06-11 | 2013-06-07 | 109.576 | 11,376 | -424 | 0.01% | 1,246,537 |
| 2013-06-06 | 2013-06-04 | 112.216 | 11,800 | +106 | 0.01% | 1,324,154 |
| 2013-06-05 | 2013-06-03 | 113.537 | 11,694 | -902 | 0.01% | 1,327,697 |
| 2013-05-29 | 2013-05-27 | 110.142 | 12,596 | -212 | 0.01% | 1,387,346 |
| 2013-05-24 | 2013-05-22 | 109.010 | 12,808 | -212 | 0.01% | 1,396,203 |
| 2013-05-20 | 2013-05-15 | 106.370 | 13,020 | -1,166 | 0.01% | 1,384,935 |
| 2013-05-16 | 2013-05-14 | 100.523 | 14,186 | -212 | 0.01% | 1,426,023 |
| 2013-05-14 | 2013-05-10 | 97.128 | 14,398 | -107 | 0.01% | 1,398,456 |
| 2013-04-29 | 2013-04-25 | 94.677 | 14,505 | -106 | 0.01% | 1,373,285 |
| 2013-04-23 | 2013-04-19 | 95.242 | 14,611 | -318 | 0.01% | 1,391,588 |
| 2013-04-18 | 2013-04-16 | 94.677 | 14,929 | -328 | 0.01% | 1,413,428 |
| 2013-04-17 | 2013-04-15 | 93.451 | 15,257 | +328 | 0.01% | 1,425,779 |
| 2013-03-22 | 2013-03-20 | 92.602 | 14,929 | -318 | 0.01% | 1,382,457 |
| 2013-03-06 | 2013-03-04 | 92.979 | 15,247 | +318 | 0.01% | 1,417,655 |
| 2013-03-01 | 2013-02-27 | 95.242 | 14,929 | -318 | 0.01% | 1,421,875 |
| 2013-02-22 | 2013-02-20 | 94.677 | 15,247 | -106 | 0.01% | 1,443,536 |
| 2013-02-21 | 2013-02-19 | 94.488 | 15,353 | +106 | 0.01% | 1,450,676 |
| 2013-02-18 | 2013-02-14 | 96.563 | 15,247 | -212 | 0.01% | 1,472,291 |
| 2013-02-15 | 2013-02-08 | 97.506 | 15,459 | +212 | 0.01% | 1,507,340 |
| 2013-02-06 | 2013-02-04 | 99.203 | 15,247 | +318 | 0.01% | 1,512,549 |
| 2013-02-04 | 2013-01-31 | 101.655 | 14,929 | -3,181 | 0.01% | 1,517,605 |
| 2013-02-01 | 2013-01-30 | 102.598 | 18,110 | +212 | 0.01% | 1,858,047 |
| 2013-01-31 | 2013-01-29 | 102.598 | 17,898 | -1,060 | 0.01% | 1,836,296 |
| 2013-01-24 | 2013-01-22 | 106.747 | 18,958 | -531 | 0.01% | 2,023,710 |
| 2013-01-23 | 2013-01-21 | 104.672 | 19,489 | -212 | 0.01% | 2,039,961 |
| 2013-01-22 | 2013-01-18 | 104.672 | 19,701 | -1,060 | 0.01% | 2,062,152 |
| 2013-01-18 | 2013-01-16 | 102.598 | 20,761 | -3,182 | 0.01% | 2,130,034 |
| 2013-01-17 | 2013-01-15 | 102.786 | 23,943 | +2,546 | 0.01% | 2,461,016 |
| 2013-01-16 | 2013-01-14 | 105.993 | 21,397 | -2,121 | 0.01% | 2,267,924 |
| 2013-01-14 | 2013-01-10 | 106.558 | 23,518 | -212 | 0.01% | 2,506,041 |
| 2013-01-11 | 2013-01-09 | 106.936 | 23,730 | -319 | 0.01% | 2,537,582 |
| 2013-01-10 | 2013-01-08 | 105.615 | 24,049 | +212 | 0.01% | 2,539,946 |
| 2013-01-08 | 2013-01-04 | 108.256 | 23,837 | +213 | 0.01% | 2,580,494 |
| 2013-01-07 | 2013-01-03 | 109.387 | 23,624 | -849 | 0.01% | 2,584,168 |
| 2013-01-04 | 2013-01-02 | 104.861 | 24,473 | +212 | 0.01% | 2,566,264 |
| 2013-01-02 | 2012-12-27 | 102.598 | 24,261 | +212 | 0.01% | 2,489,126 |
| 2012-12-28 | 2012-12-24 | 102.409 | 24,049 | +319 | 0.01% | 2,462,840 |
| 2012-12-27 | 2012-12-20 | 103.729 | 23,730 | +318 | 0.01% | 2,461,500 |
| 2012-12-21 | 2012-12-19 | 105.238 | 23,412 | +954 | 0.01% | 2,463,838 |
| 2012-12-20 | 2012-12-18 | 110.142 | 22,458 | +2,545 | 0.01% | 2,473,565 |
| 2012-12-19 | 2012-12-17 | 111.651 | 19,913 | +318 | 0.01% | 2,223,298 |
| 2012-12-18 | 2012-12-14 | 113.537 | 19,595 | +212 | 0.01% | 2,224,750 |
| 2012-12-17 | 2012-12-13 | 115.611 | 19,383 | +955 | 0.01% | 2,240,892 |
| 2012-12-14 | 2012-12-12 | 116.177 | 18,428 | -318 | 0.01% | 2,140,909 |
| 2012-12-13 | 2012-12-11 | 116.177 | 18,746 | -849 | 0.01% | 2,177,854 |
| 2012-12-12 | 2012-12-10 | 117.309 | 19,595 | +106 | 0.01% | 2,298,661 |
| 2012-12-11 | 2012-12-07 | 114.197 | 19,489 | +1,591 | 0.01% | 2,225,579 |
| 2012-12-10 | 2012-12-06 | 111.961 | 17,898 | -114 | 0.01% | 2,003,881 |
| 2012-12-07 | 2012-12-05 | 111.030 | 18,012 | +1,073 | 0.01% | 1,999,868 |
| 2012-12-06 | 2012-12-04 | 107.304 | 16,939 | -214 | 0.01% | 1,817,621 |
| 2012-12-05 | 2012-12-03 | 110.471 | 17,153 | +429 | 0.01% | 1,894,907 |
| 2012-12-04 | 2012-11-30 | 112.147 | 16,724 | +537 | 0.01% | 1,875,554 |
| 2012-12-03 | 2012-11-29 | 113.265 | 16,187 | +429 | 0.01% | 1,833,424 |
| 2012-11-29 | 2012-11-27 | 114.756 | 15,758 | +430 | 0.01% | 1,808,318 |
| 2012-11-28 | 2012-11-26 | 117.177 | 15,328 | -376 | 0.01% | 1,796,094 |
| 2012-11-26 | 2012-11-22 | 114.010 | 15,704 | +2,897 | 0.01% | 1,790,419 |
| 2012-11-23 | 2012-11-21 | 113.079 | 12,807 | +214 | 0.01% | 1,448,202 |
| 2012-11-22 | 2012-11-20 | 113.824 | 12,593 | +1,611 | 0.01% | 1,433,387 |
| 2012-11-21 | 2012-11-19 | 115.128 | 10,982 | +107 | 0.01% | 1,264,337 |
| 2012-11-20 | 2012-11-16 | 113.265 | 10,875 | +3,758 | 0.01% | 1,231,759 |
| 2012-11-19 | 2012-11-15 | 120.717 | 7,117 | -32 | 0.01% | 859,142 |
| 2012-11-16 | 2012-11-14 | 98.921 | 7,149 | +107 | 0.01% | 707,185 |
| 2012-11-12 | 2012-11-08 | 104.696 | 7,042 | -54 | 0.01% | 737,268 |
| 2012-11-09 | 2012-11-07 | 106.931 | 7,096 | -1,073 | 0.01% | 758,785 |
| 2012-11-08 | 2012-11-06 | 101.343 | 8,169 | -108 | 0.01% | 827,867 |
| 2012-11-06 | 2012-11-02 | 101.715 | 8,277 | -644 | 0.01% | 841,896 |
| 2012-11-05 | 2012-11-01 | 99.293 | 8,921 | +108 | 0.01% | 885,796 |
| 2012-11-02 | 2012-10-31 | 93.891 | 8,813 | -323 | 0.01% | 827,461 |
| 2012-10-31 | 2012-10-29 | 90.445 | 9,136 | +108 | 0.01% | 826,301 |
| 2012-10-30 | 2012-10-26 | 89.917 | 9,028 | +537 | 0.01% | 811,768 |
| 2012-10-29 | 2012-10-25 | 97.639 | 8,491 | -378 | 0.01% | 829,049 |
| 2012-10-26 | 2012-10-24 | 96.609 | 8,869 | -233 | 0.01% | 856,825 |
| 2012-10-22 | 2012-10-18 | 107.934 | 9,102 | +350 | 0.01% | 982,419 |
| 2012-10-15 | 2012-10-11 | 108.621 | 8,752 | +349 | 0.01% | 950,649 |
| 2012-10-10 | 2012-10-08 | 110.680 | 8,403 | -175 | 0.01% | 930,043 |
| 2012-10-05 | 2012-10-03 | 105.189 | 8,578 | -233 | 0.01% | 902,310 |
| 2012-10-03 | 2012-09-27 | 99.869 | 8,811 | +700 | 0.01% | 879,948 |
| 2012-09-28 | 2012-09-26 | 105.875 | 8,111 | -233 | 0.01% | 858,754 |
| 2012-09-27 | 2012-09-25 | 113.769 | 8,344 | +116 | 0.01% | 949,286 |
| 2012-09-21 | 2012-09-19 | 109.822 | 8,228 | -280 | 0.01% | 903,615 |
| 2012-09-19 | 2012-09-17 | 111.366 | 8,508 | +233 | 0.01% | 947,504 |
| 2012-09-18 | 2012-09-14 | 114.112 | 8,275 | +234 | 0.01% | 944,275 |
| 2012-09-12 | 2012-09-10 | 112.053 | 8,041 | -350 | 0.01% | 901,016 |
| 2012-09-11 | 2012-09-07 | 107.934 | 8,391 | +280 | 0.01% | 905,677 |
| 2012-08-27 | 2012-08-23 | 105.704 | 8,111 | -117 | 0.01% | 857,362 |
| 2012-08-22 | 2012-08-20 | 104.331 | 8,228 | -350 | 0.01% | 858,434 |
| 2012-08-10 | 2012-08-08 | 96.094 | 8,578 | +234 | 0.01% | 824,296 |
| 2012-08-09 | 2012-08-07 | 109.479 | 8,344 | -408 | 0.01% | 913,490 |
| 2012-08-08 | 2012-08-06 | 85.541 | 8,752 | +116 | 0.01% | 748,655 |
| 2012-07-31 | 2012-07-27 | 78.162 | 8,636 | -349 | 0.01% | 675,010 |
| 2012-07-24 | 2012-07-20 | 78.506 | 8,985 | -350 | 0.01% | 705,372 |
| 2012-07-23 | 2012-07-19 | 78.077 | 9,335 | +350 | 0.01% | 728,844 |
| 2012-07-20 | 2012-07-18 | 79.621 | 8,985 | -234 | 0.01% | 715,394 |
| 2012-07-16 | 2012-07-12 | 80.736 | 9,219 | -582 | 0.01% | 744,308 |
| 2012-07-13 | 2012-07-11 | 80.908 | 9,801 | +582 | 0.01% | 792,978 |
| 2012-07-11 | 2012-07-09 | 81.423 | 9,219 | -582 | 0.01% | 750,635 |
| 2012-07-09 | 2012-07-05 | 86.142 | 9,801 | +582 | 0.01% | 844,274 |
| 2012-06-27 | 2012-06-25 | 84.769 | 9,219 | +117 | 0.01% | 781,484 |
| 2012-06-25 | 2012-06-21 | 88.887 | 9,102 | -117 | 0.01% | 809,051 |
| 2012-06-20 | 2012-06-18 | 87.858 | 9,219 | -408 | 0.01% | 809,959 |
| 2012-06-19 | 2012-06-15 | 87.000 | 9,627 | +59 | 0.01% | 837,545 |
| 2012-06-18 | 2012-06-14 | 79.192 | 9,568 | +583 | 0.01% | 757,708 |
| 2012-06-15 | 2012-06-13 | 90.431 | 8,985 | +1,107 | 0.01% | 812,527 |
| 2012-06-14 | 2012-06-12 | 115.656 | 7,878 | -233 | 0.01% | 911,140 |
| 2012-05-22 | 2012-05-18 | 107.763 | 8,111 | +116 | 0.01% | 874,064 |
| 2012-05-14 | 2012-05-10 | 126.810 | 7,995 | -583 | 0.01% | 1,013,846 |
| 2012-05-08 | 2012-05-04 | 127.153 | 8,578 | +583 | 0.01% | 1,090,720 |
| 2012-05-07 | 2012-05-03 | 134.532 | 7,995 | +583 | 0.01% | 1,075,582 |
| 2012-05-04 | 2012-05-02 | 140.538 | 7,412 | -583 | 0.00% | 1,041,666 |
| 2012-04-27 | 2012-04-25 | 138.650 | 7,995 | -116 | 0.01% | 1,108,508 |
| 2012-04-26 | 2012-04-24 | 137.449 | 8,111 | +582 | 0.01% | 1,114,849 |
| 2012-04-18 | 2012-04-16 | 138.479 | 7,529 | -582 | 0.01% | 1,042,605 |
| 2012-04-13 | 2012-04-11 | 139.165 | 8,111 | +582 | 0.01% | 1,128,767 |
| 2012-03-23 | 2012-03-21 | 145.514 | 7,529 | -349 | 0.01% | 1,095,575 |
| 2012-03-21 | 2012-03-19 | 138.650 | 7,878 | +349 | 0.01% | 1,092,286 |
| 2012-03-06 | 2012-03-02 | 165.248 | 7,529 | -233 | 0.01% | 1,244,150 |
| 2012-03-05 | 2012-03-01 | 155.295 | 7,762 | -349 | 0.01% | 1,205,400 |
| 2012-03-02 | 2012-02-29 | 147.175 | 8,111 | -117 | 0.01% | 1,193,737 |
| 2012-02-28 | 2012-02-24 | 150.389 | 8,228 | +118 | 0.01% | 1,237,403 |
| 2012-02-27 | 2012-02-23 | 150.389 | 8,110 | -945 | 0.01% | 1,219,657 |
| 2012-02-24 | 2012-02-22 | 120.278 | 9,055 | +118 | 0.01% | 1,089,113 |
| 2012-02-22 | 2012-02-20 | 121.800 | 8,937 | +473 | 0.01% | 1,088,527 |
| 2012-02-21 | 2012-02-17 | 127.044 | 8,464 | -591 | 0.01% | 1,075,302 |
| 2012-02-20 | 2012-02-16 | 121.123 | 9,055 | +709 | 0.01% | 1,096,772 |
| 2012-02-15 | 2012-02-13 | 126.368 | 8,346 | -2,365 | 0.01% | 1,054,664 |
| 2012-02-14 | 2012-02-10 | 120.954 | 10,711 | +2,128 | 0.01% | 1,295,541 |
| 2012-02-13 | 2012-02-09 | 122.138 | 8,583 | -1,300 | 0.01% | 1,048,314 |
| 2012-02-10 | 2012-02-08 | 115.879 | 9,883 | +473 | 0.01% | 1,145,234 |
| 2012-02-09 | 2012-02-07 | 115.541 | 9,410 | +709 | 0.01% | 1,087,240 |
| 2012-02-08 | 2012-02-06 | 110.297 | 8,701 | +118 | 0.01% | 959,692 |
| 2012-02-07 | 2012-02-03 | 105.053 | 8,583 | -141 | 0.01% | 901,666 |
| 2012-02-06 | 2012-02-02 | 103.192 | 8,724 | -946 | 0.01% | 900,244 |
| 2012-02-01 | 2012-01-30 | 98.117 | 9,670 | +118 | 0.01% | 948,789 |
| 2012-01-31 | 2012-01-27 | 99.301 | 9,552 | +118 | 0.01% | 948,522 |
| 2012-01-27 | 2012-01-20 | 96.256 | 9,434 | -768 | 0.01% | 908,078 |
| 2012-01-26 | 2012-01-19 | 94.733 | 10,202 | +1,182 | 0.01% | 966,470 |
| 2012-01-20 | 2012-01-18 | 96.256 | 9,020 | +177 | 0.01% | 868,228 |
| 2012-01-18 | 2012-01-16 | 96.594 | 8,843 | +178 | 0.01% | 854,183 |
| 2012-01-16 | 2012-01-12 | 94.903 | 8,665 | -119 | 0.01% | 822,330 |
| 2012-01-12 | 2012-01-10 | 91.858 | 8,784 | -1,052 | 0.01% | 806,877 |
| 2012-01-06 | 2012-01-04 | 84.499 | 9,836 | +591 | 0.01% | 831,130 |
| 2012-01-04 | 2011-12-30 | 84.753 | 9,245 | -591 | 0.01% | 783,537 |
| 2011-12-29 | 2011-12-23 | 86.783 | 9,836 | +591 | 0.01% | 853,593 |
| 2011-12-23 | 2011-12-21 | 87.121 | 9,245 | +119 | 0.01% | 805,432 |
| 2011-12-22 | 2011-12-20 | 86.783 | 9,126 | +591 | 0.01% | 791,977 |
| 2011-12-16 | 2011-12-14 | 90.504 | 8,535 | -591 | 0.01% | 772,453 |
| 2011-12-08 | 2011-12-06 | 90.673 | 9,126 | +591 | 0.01% | 827,485 |
| 2011-12-05 | 2011-12-01 | 95.918 | 8,535 | -118 | 0.01% | 818,656 |
| 2011-12-02 | 2011-11-30 | 90.843 | 8,653 | -710 | 0.01% | 786,060 |
| 2011-12-01 | 2011-11-29 | 88.982 | 9,363 | -355 | 0.01% | 833,136 |
| 2011-11-30 | 2011-11-28 | 85.091 | 9,718 | -591 | 0.01% | 826,913 |
| 2011-11-29 | 2011-11-25 | 83.653 | 10,309 | -354 | 0.01% | 862,378 |
| 2011-11-28 | 2011-11-24 | 80.185 | 10,663 | -2,720 | 0.01% | 855,013 |
| 2011-11-25 | 2011-11-23 | 75.364 | 13,383 | +2,010 | 0.01% | 1,008,593 |
| 2011-11-24 | 2011-11-22 | 70.881 | 11,373 | -473 | 0.01% | 806,128 |
| 2011-11-23 | 2011-11-21 | 73.249 | 11,846 | +710 | 0.01% | 867,710 |
| 2011-11-21 | 2011-11-17 | 76.294 | 11,136 | -59 | 0.01% | 849,612 |
| 2011-11-17 | 2011-11-15 | 84.922 | 11,195 | +118 | 0.01% | 950,698 |
| 2011-11-16 | 2011-11-14 | 87.459 | 11,077 | -118 | 0.01% | 968,786 |
| 2011-11-14 | 2011-11-10 | 80.354 | 11,195 | +473 | 0.01% | 899,565 |
| 2011-11-11 | 2011-11-09 | 87.121 | 10,722 | +709 | 0.01% | 934,110 |
| 2011-11-10 | 2011-11-08 | 89.320 | 10,013 | -118 | 0.01% | 894,361 |
| 2011-11-08 | 2011-11-04 | 91.181 | 10,131 | +591 | 0.01% | 923,753 |
| 2011-11-03 | 2011-11-01 | 94.395 | 9,540 | -473 | 0.01% | 900,529 |
| 2011-11-02 | 2011-10-31 | 96.425 | 10,013 | +615 | 0.01% | 965,504 |
| 2011-10-28 | 2011-10-26 | 95.241 | 9,398 | -591 | 0.01% | 895,074 |
| 2011-10-27 | 2011-10-25 | 88.136 | 9,989 | +591 | 0.01% | 880,389 |
| 2011-10-24 | 2011-10-20 | 88.643 | 9,398 | -119 | 0.01% | 833,070 |
| 2011-10-20 | 2011-10-18 | 99.132 | 9,517 | +60 | 0.01% | 943,436 |
| 2011-10-18 | 2011-10-14 | 98.117 | 9,457 | -119 | 0.01% | 927,890 |
| 2011-10-17 | 2011-10-13 | 99.639 | 9,576 | -591 | 0.01% | 954,145 |
| 2011-10-13 | 2011-10-11 | 93.042 | 10,167 | +473 | 0.01% | 945,955 |
| 2011-10-07 | 2011-10-04 | 79.424 | 9,694 | -946 | 0.01% | 769,934 |
| 2011-10-04 | 2011-09-30 | 80.777 | 10,640 | +119 | 0.01% | 859,468 |
| 2011-09-28 | 2011-09-26 | 67.075 | 10,521 | -119 | 0.01% | 705,692 |
| 2011-09-23 | 2011-09-21 | 75.787 | 10,640 | +237 | 0.01% | 806,370 |
| 2011-09-21 | 2011-09-19 | 82.892 | 10,403 | -1,123 | 0.01% | 862,322 |
| 2011-09-20 | 2011-09-16 | 103.361 | 11,526 | +1,182 | 0.01% | 1,191,337 |
| 2011-09-19 | 2011-09-15 | 127.552 | 10,344 | -237 | 0.01% | 1,319,395 |
| 2011-09-16 | 2011-09-14 | 154.788 | 10,581 | -118 | 0.01% | 1,637,807 |
| 2011-09-05 | 2011-09-01 | 184.815 | 10,699 | -118 | 0.01% | 1,977,332 |
| 2011-08-24 | 2011-08-22 | 179.317 | 10,817 | -709 | 0.01% | 1,939,669 |
| 2011-08-23 | 2011-08-19 | 173.396 | 11,526 | +709 | 0.01% | 1,998,561 |
| 2011-08-17 | 2011-08-15 | 172.550 | 10,817 | -236 | 0.01% | 1,866,474 |
| 2011-08-05 | 2011-08-03 | 182.277 | 11,053 | +591 | 0.01% | 2,014,709 |
| 2011-07-21 | 2011-07-19 | 180.585 | 10,462 | -119 | 0.01% | 1,889,285 |
| 2011-07-15 | 2011-07-13 | 192.004 | 10,581 | +119 | 0.01% | 2,031,597 |
| 2011-07-14 | 2011-07-12 | 193.273 | 10,462 | +118 | 0.01% | 2,022,022 |
| 2011-07-04 | 2011-06-29 | 203.423 | 10,344 | -177 | 0.01% | 2,104,207 |
| 2011-06-29 | 2011-06-27 | 194.965 | 10,521 | +295 | 0.01% | 2,051,223 |
| 2011-06-27 | 2011-06-23 | 196.656 | 10,226 | -12 | 0.01% | 2,011,008 |
| 2011-06-24 | 2011-06-22 | 203.000 | 10,238 | +119 | 0.01% | 2,078,315 |
| 2011-05-31 | 2011-05-27 | 241.908 | 10,119 | +59 | 0.01% | 2,447,871 |
| 2011-05-30 | 2011-05-26 | 237.679 | 10,060 | +94 | 0.01% | 2,391,053 |
| 2011-05-23 | 2011-05-19 | 263.900 | 9,966 | -59 | 0.01% | 2,630,028 |
| 2011-05-11 | 2011-05-06 | 265.169 | 10,025 | -473 | 0.01% | 2,658,318 |
| 2011-05-09 | 2011-05-05 | 265.169 | 10,498 | -295 | 0.01% | 2,783,743 |
| 2011-04-26 | 2011-04-20 | 284.200 | 10,793 | +224 | 0.01% | 3,067,372 |
| 2011-04-21 | 2011-04-19 | 287.161 | 10,569 | +59 | 0.01% | 3,035,000 |
| 2011-04-20 | 2011-04-18 | 290.121 | 10,510 | +59 | 0.01% | 3,049,171 |
| 2011-04-19 | 2011-04-15 | 291.390 | 10,451 | -82 | 0.01% | 3,045,314 |
| 2011-04-15 | 2011-04-13 | 296.042 | 10,533 | -414 | 0.01% | 3,118,208 |
| 2011-04-13 | 2011-04-11 | 299.848 | 10,947 | +118 | 0.01% | 3,282,436 |
| 2011-04-11 | 2011-04-07 | 307.461 | 10,829 | -118 | 0.01% | 3,329,490 |
| 2011-04-08 | 2011-04-06 | 305.769 | 10,947 | +236 | 0.01% | 3,347,252 |
| 2011-04-07 | 2011-04-04 | 303.231 | 10,711 | +414 | 0.01% | 3,247,911 |
| 2011-03-30 | 2011-03-28 | 290.121 | 10,297 | -118 | 0.01% | 2,987,375 |
| 2011-03-28 | 2011-03-24 | 287.583 | 10,415 | -5,911 | 0.01% | 2,995,182 |
| 2011-03-25 | 2011-03-23 | 287.161 | 16,326 | +236 | 0.01% | 4,688,183 |
| 2011-03-23 | 2011-03-21 | 288.429 | 16,090 | +118 | 0.01% | 4,640,827 |
| 2011-03-22 | 2011-03-18 | 290.121 | 15,972 | -118 | 0.01% | 4,633,812 |
| 2011-03-21 | 2011-03-17 | 284.200 | 16,090 | +307 | 0.01% | 4,572,780 |
| 2011-03-18 | 2011-03-16 | 297.733 | 15,783 | +119 | 0.01% | 4,699,127 |
| 2011-03-17 | 2011-03-15 | 304.077 | 15,664 | +366 | 0.01% | 4,763,065 |
| 2011-03-15 | 2011-03-11 | 315.496 | 15,298 | +130 | 0.01% | 4,826,457 |
| 2011-03-14 | 2011-03-10 | 322.686 | 15,168 | -59 | 0.01% | 4,894,494 |
| 2011-03-10 | 2011-03-08 | 318.456 | 15,227 | +59 | 0.01% | 4,849,135 |
| 2011-03-07 | 2011-03-03 | 311.267 | 15,168 | +59 | 0.01% | 4,721,295 |
| 2011-03-04 | 2011-03-02 | 319.302 | 15,109 | +355 | 0.01% | 4,824,337 |
| 2011-03-03 | 2011-03-01 | 323.834 | 14,754 | -330 | 0.01% | 4,777,850 |
| 2011-02-23 | 2011-02-21 | 330.426 | 15,084 | +121 | 0.01% | 4,984,150 |
| 2011-02-17 | 2011-02-15 | 343.198 | 14,963 | -60 | 0.01% | 5,135,277 |
| 2011-02-16 | 2011-02-14 | 349.790 | 15,023 | -280 | 0.01% | 5,254,901 |
| 2011-02-15 | 2011-02-11 | 332.898 | 15,303 | -182 | 0.01% | 5,094,343 |
| 2011-02-14 | 2011-02-10 | 319.302 | 15,485 | +37 | 0.01% | 4,944,395 |
| 2011-02-11 | 2011-02-09 | 320.126 | 15,448 | -364 | 0.01% | 4,945,310 |
| 2011-02-10 | 2011-02-08 | 322.598 | 15,812 | -122 | 0.01% | 5,100,923 |
| 2011-02-09 | 2011-02-07 | 320.126 | 15,934 | -606 | 0.01% | 5,100,891 |
| 2011-02-01 | 2011-01-28 | 307.354 | 16,540 | +60 | 0.01% | 5,083,637 |
| 2011-01-27 | 2011-01-25 | 309.826 | 16,480 | -242 | 0.01% | 5,105,935 |
| 2011-01-25 | 2011-01-21 | 306.942 | 16,722 | +60 | 0.01% | 5,132,686 |
| 2011-01-21 | 2011-01-19 | 304.882 | 16,662 | +61 | 0.01% | 5,079,946 |
| 2011-01-20 | 2011-01-18 | 304.058 | 16,601 | -121 | 0.01% | 5,047,668 |
| 2011-01-19 | 2011-01-17 | 300.350 | 16,722 | +728 | 0.01% | 5,022,454 |
| 2011-01-11 | 2011-01-07 | 313.946 | 15,994 | -182 | 0.01% | 5,021,255 |
| 2011-01-10 | 2011-01-06 | 314.358 | 16,176 | -304 | 0.01% | 5,085,058 |
| 2011-01-04 | 2010-12-31 | 304.882 | 16,480 | -849 | 0.01% | 5,024,457 |
| 2011-01-03 | 2010-12-29 | 301.174 | 17,329 | +121 | 0.01% | 5,219,046 |
| 2010-12-30 | 2010-12-28 | 304.882 | 17,208 | +121 | 0.01% | 5,246,411 |
| 2010-12-29 | 2010-12-24 | 311.062 | 17,087 | +122 | 0.01% | 5,315,119 |
| 2010-12-28 | 2010-12-22 | 311.474 | 16,965 | +607 | 0.01% | 5,284,159 |
| 2010-12-20 | 2010-12-16 | 311.886 | 16,358 | +2,487 | 0.01% | 5,101,834 |
| 2010-12-17 | 2010-12-15 | 320.126 | 13,871 | -121 | 0.01% | 4,440,471 |
| 2010-12-16 | 2010-12-14 | 320.126 | 13,992 | -121 | 0.01% | 4,479,206 |
| 2010-12-15 | 2010-12-13 | 313.946 | 14,113 | +121 | 0.01% | 4,430,722 |
| 2010-12-14 | 2010-12-10 | 315.594 | 13,992 | +61 | 0.01% | 4,415,794 |
| 2010-12-10 | 2010-12-08 | 309.826 | 13,931 | +291 | 0.01% | 4,316,188 |
| 2010-12-09 | 2010-12-07 | 308.590 | 13,640 | +134 | 0.01% | 4,209,169 |
| 2010-12-07 | 2010-12-03 | 317.242 | 13,506 | +424 | 0.01% | 4,284,673 |
| 2010-12-06 | 2010-12-02 | 314.358 | 13,082 | -740 | 0.01% | 4,112,434 |
| 2010-12-03 | 2010-12-01 | 315.594 | 13,822 | +121 | 0.01% | 4,362,143 |
| 2010-12-01 | 2010-11-29 | 316.830 | 13,701 | +134 | 0.01% | 4,340,890 |
| 2010-11-29 | 2010-11-25 | 320.950 | 13,567 | +121 | 0.01% | 4,354,332 |
| 2010-11-26 | 2010-11-24 | 331.662 | 13,446 | +122 | 0.01% | 4,459,531 |
| 2010-11-25 | 2010-11-23 | 332.898 | 13,324 | +36 | 0.01% | 4,435,537 |
| 2010-11-22 | 2010-11-18 | 334.546 | 13,288 | -1,092 | 0.01% | 4,445,451 |
| 2010-11-19 | 2010-11-17 | 332.074 | 14,380 | +121 | 0.01% | 4,775,228 |
| 2010-11-17 | 2010-11-15 | 339.326 | 14,259 | +1,456 | 0.01% | 4,838,443 |
| 2010-11-16 | 2010-11-12 | 338.515 | 12,803 | +384 | 0.01% | 4,334,004 |
| 2010-11-15 | 2010-11-11 | 343.380 | 12,419 | +789 | 0.01% | 4,264,431 |
| 2010-11-12 | 2010-11-10 | 348.244 | 11,630 | +247 | 0.01% | 4,050,083 |
| 2010-11-11 | 2010-11-09 | 351.893 | 11,383 | -62 | 0.01% | 4,005,600 |
| 2010-11-10 | 2010-11-08 | 357.163 | 11,445 | -123 | 0.01% | 4,087,736 |
| 2010-11-08 | 2010-11-04 | 348.244 | 11,568 | -123 | 0.01% | 4,028,492 |
| 2010-11-05 | 2010-11-03 | 347.434 | 11,691 | -247 | 0.01% | 4,061,847 |
| 2010-11-04 | 2010-11-02 | 341.353 | 11,938 | -123 | 0.01% | 4,075,067 |
| 2010-11-03 | 2010-11-01 | 341.353 | 12,061 | +616 | 0.01% | 4,117,053 |
| 2010-10-29 | 2010-10-27 | 344.596 | 11,445 | +309 | 0.01% | 3,943,899 |
| 2010-10-28 | 2010-10-26 | 352.704 | 11,136 | +431 | 0.01% | 3,927,711 |
| 2010-10-27 | 2010-10-25 | 357.974 | 10,705 | +124 | 0.01% | 3,832,114 |
| 2010-10-26 | 2010-10-22 | 358.380 | 10,581 | +493 | 0.01% | 3,792,015 |
| 2010-10-25 | 2010-10-21 | 363.650 | 10,088 | -62 | 0.01% | 3,668,501 |
| 2010-10-22 | 2010-10-20 | 362.434 | 10,150 | -370 | 0.01% | 3,678,702 |
| 2010-10-21 | 2010-10-19 | 364.055 | 10,520 | -185 | 0.01% | 3,829,862 |
| 2010-10-20 | 2010-10-18 | 365.677 | 10,705 | -185 | 0.01% | 3,914,572 |
| 2010-10-19 | 2010-10-15 | 359.596 | 10,890 | -246 | 0.01% | 3,915,999 |
| 2010-10-18 | 2010-10-14 | 358.785 | 11,136 | -124 | 0.01% | 3,995,431 |
| 2010-10-15 | 2010-10-13 | 355.947 | 11,260 | +124 | 0.01% | 4,007,966 |
| 2010-10-14 | 2010-10-12 | 355.136 | 11,136 | +123 | 0.01% | 3,954,799 |
| 2010-10-13 | 2010-10-11 | 360.407 | 11,013 | +123 | 0.01% | 3,969,159 |
| 2010-10-12 | 2010-10-08 | 363.245 | 10,890 | -1,788 | 0.01% | 3,955,733 |
| 2010-10-11 | 2010-10-07 | 347.839 | 12,678 | +247 | 0.01% | 4,409,904 |
| 2010-10-08 | 2010-10-06 | 348.244 | 12,431 | -617 | 0.01% | 4,329,027 |
| 2010-10-07 | 2010-10-05 | 339.326 | 13,048 | +62 | 0.01% | 4,427,520 |
| 2010-10-06 | 2010-10-04 | 336.488 | 12,986 | +1,541 | 0.01% | 4,369,629 |
| 2010-10-05 | 2010-09-30 | 341.353 | 11,445 | -616 | 0.01% | 3,906,780 |
| 2010-10-04 | 2010-09-29 | 340.136 | 12,061 | +308 | 0.01% | 4,102,385 |
| 2010-09-30 | 2010-09-28 | 344.190 | 11,753 | +185 | 0.01% | 4,045,270 |
| 2010-09-29 | 2010-09-27 | 348.650 | 11,568 | +123 | 0.01% | 4,033,182 |
| 2010-09-28 | 2010-09-24 | 342.163 | 11,445 | +370 | 0.01% | 3,916,060 |
| 2010-09-27 | 2010-09-22 | 350.677 | 11,075 | -61 | 0.01% | 3,883,747 |
| 2010-09-24 | 2010-09-21 | 350.677 | 11,136 | -124 | 0.01% | 3,905,138 |
| 2010-09-21 | 2010-09-17 | 337.704 | 11,260 | -123 | 0.01% | 3,802,546 |
| 2010-09-17 | 2010-09-15 | 338.515 | 11,383 | -876 | 0.01% | 3,853,313 |
| 2010-09-16 | 2010-09-14 | 335.271 | 12,259 | -246 | 0.01% | 4,110,093 |
| 2010-09-15 | 2010-09-13 | 339.731 | 12,505 | +740 | 0.01% | 4,248,336 |
| 2010-09-14 | 2010-09-10 | 326.758 | 11,765 | +123 | 0.01% | 3,844,307 |
| 2010-09-13 | 2010-09-09 | 325.947 | 11,642 | +62 | 0.01% | 3,794,676 |
| 2010-09-10 | 2010-09-08 | 323.920 | 11,580 | +740 | 0.01% | 3,750,995 |
| 2010-09-09 | 2010-09-07 | 333.650 | 10,840 | +185 | 0.01% | 3,616,764 |
| 2010-09-08 | 2010-09-06 | 335.677 | 10,655 | -124 | 0.01% | 3,576,637 |
| 2010-09-07 | 2010-09-03 | 329.190 | 10,779 | +1,431 | 0.01% | 3,548,343 |
| 2010-09-02 | 2010-08-31 | 353.515 | 9,348 | +4,193 | 0.01% | 3,304,656 |
| 2010-08-30 | 2010-08-26 | 358.785 | 5,155 | +62 | 0.00% | 1,849,537 |
| 2010-08-26 | 2010-08-24 | 364.866 | 5,093 | -247 | 0.00% | 1,858,263 |
| 2010-08-24 | 2010-08-20 | 368.109 | 5,340 | +494 | 0.00% | 1,965,704 |
| 2010-08-23 | 2010-08-19 | 370.136 | 4,846 | +616 | 0.00% | 1,793,681 |
| 2010-08-20 | 2010-08-18 | 369.731 | 4,230 | -308 | 0.00% | 1,563,962 |
| 2010-08-18 | 2010-08-16 | 372.163 | 4,538 | +62 | 0.00% | 1,688,878 |
| 2010-08-17 | 2010-08-13 | 374.596 | 4,476 | -124 | 0.00% | 1,676,691 |
| 2010-08-16 | 2010-08-12 | 370.136 | 4,600 | +370 | 0.00% | 1,702,628 |
| 2010-08-13 | 2010-08-11 | 377.839 | 4,230 | +185 | 0.00% | 1,598,260 |
| 2010-08-12 | 2010-08-10 | 392.028 | 4,045 | -61 | 0.00% | 1,585,755 |
| 2010-08-03 | 2010-07-30 | 395.272 | 4,106 | -309 | 0.00% | 1,622,986 |
| 2010-08-02 | 2010-07-29 | 389.191 | 4,415 | +62 | 0.00% | 1,718,276 |
| 2010-07-29 | 2010-07-27 | 382.299 | 4,353 | -123 | 0.00% | 1,664,146 |
| 2010-07-28 | 2010-07-26 | 379.055 | 4,476 | -124 | 0.00% | 1,696,652 |
| 2010-07-27 | 2010-07-23 | 368.920 | 4,600 | -61 | 0.00% | 1,697,033 |
| 2010-07-26 | 2010-07-22 | 354.326 | 4,661 | -62 | 0.00% | 1,651,512 |
| 2010-07-23 | 2010-07-21 | 351.893 | 4,723 | -62 | 0.00% | 1,661,991 |
| 2010-07-21 | 2010-07-19 | 344.596 | 4,785 | +62 | 0.00% | 1,648,891 |
| 2010-07-13 | 2010-07-09 | 358.380 | 4,723 | -617 | 0.00% | 1,692,627 |
| 2010-07-12 | 2010-07-08 | 342.163 | 5,340 | -61 | 0.00% | 1,827,152 |
| 2010-07-09 | 2010-07-07 | 331.623 | 5,401 | +123 | 0.00% | 1,791,095 |
| 2010-07-08 | 2010-07-06 | 340.136 | 5,278 | +308 | 0.00% | 1,795,240 |
| 2010-07-07 | 2010-07-05 | 338.109 | 4,970 | +124 | 0.00% | 1,680,403 |
| 2010-07-06 | 2010-07-02 | 340.542 | 4,846 | -38 | 0.00% | 1,650,265 |
| 2010-07-05 | 2010-06-30 | 344.190 | 4,884 | +62 | 0.00% | 1,681,026 |
| 2010-06-30 | 2010-06-28 | 357.974 | 4,822 | -124 | 0.00% | 1,726,152 |
| 2010-06-29 | 2010-06-25 | 360.407 | 4,946 | +185 | 0.00% | 1,782,572 |
| 2010-06-23 | 2010-06-21 | 377.839 | 4,761 | -98 | 0.00% | 1,798,892 |
| 2010-06-18 | 2010-06-15 | 357.974 | 4,859 | -185 | 0.00% | 1,739,397 |
| 2010-06-17 | 2010-06-14 | 370.136 | 5,044 | -62 | 0.00% | 1,866,968 |
| 2010-06-15 | 2010-06-11 | 359.190 | 5,106 | -123 | 0.00% | 1,834,027 |
| 2010-06-14 | 2010-06-10 | 353.515 | 5,229 | -247 | 0.00% | 1,848,529 |
| 2010-06-10 | 2010-06-08 | 342.974 | 5,476 | -296 | 0.00% | 1,878,127 |
| 2010-06-09 | 2010-06-07 | 344.190 | 5,772 | -308 | 0.00% | 1,986,667 |
| 2010-06-07 | 2010-06-03 | 359.596 | 6,080 | -185 | 0.00% | 2,186,343 |
| 2010-06-04 | 2010-06-02 | 339.731 | 6,265 | +185 | 0.00% | 2,128,414 |
| 2010-06-03 | 2010-06-01 | 351.488 | 6,080 | +185 | 0.00% | 2,137,046 |
| 2010-06-02 | 2010-05-31 | 372.163 | 5,895 | -210 | 0.00% | 2,193,904 |
| 2010-06-01 | 2010-05-28 | 360.001 | 6,105 | +210 | 0.00% | 2,197,808 |
| 2010-05-24 | 2010-05-19 | 365.677 | 5,895 | +246 | 0.00% | 2,155,666 |
| 2010-05-20 | 2010-05-18 | 384.731 | 5,649 | -123 | 0.00% | 2,173,346 |
| 2010-05-19 | 2010-05-17 | 366.082 | 5,772 | +987 | 0.00% | 2,113,028 |
| 2010-05-18 | 2010-05-14 | 396.488 | 4,785 | +814 | 0.00% | 1,897,195 |
| 2010-05-17 | 2010-05-13 | 424.056 | 3,971 | +24 | 0.00% | 1,683,925 |
| 2010-05-14 | 2010-05-12 | 436.218 | 3,947 | +975 | 0.00% | 1,721,752 |
| 2010-05-13 | 2010-05-11 | 428.110 | 2,972 | -679 | 0.00% | 1,272,342 |
| 2010-05-12 | 2010-05-10 | 417.569 | 3,651 | +247 | 0.00% | 1,524,545 |
| 2010-05-11 | 2010-05-07 | 402.569 | 3,404 | +321 | 0.00% | 1,370,345 |
| 2010-05-07 | 2010-05-05 | 419.191 | 3,083 | +714 | 0.00% | 1,292,365 |
| 2010-05-06 | 2010-05-04 | 442.299 | 2,369 | +370 | 0.00% | 1,047,806 |
| 2010-05-05 | 2010-05-03 | 444.731 | 1,999 | +494 | 0.00% | 889,018 |
| 2010-05-04 | 2010-04-30 | 459.731 | 1,505 | +259 | 0.00% | 691,896 |
| 2010-05-03 | 2010-04-29 | 445.948 | 1,246 | +370 | 0.00% | 555,651 |
| 2010-04-30 | 2010-04-28 | 467.840 | 876 | +123 | 0.00% | 409,827 |
| 2010-04-29 | 2010-04-27 | 478.380 | 753 | +62 | 0.00% | 360,220 |
| 2010-04-28 | 2010-04-26 | 480.407 | 691 | +61 | 0.00% | 331,961 |
| 2010-04-27 | 2010-04-23 | 485.677 | 630 | -49 | 0.00% | 305,977 |
| 2010-04-26 | 2010-04-22 | 495.002 | 679 | -12 | 0.00% | 336,106 |
| 2010-04-22 | 2010-04-20 | 485.677 | 691 | +123 | 0.00% | 335,603 |
| 2010-04-20 | 2010-04-16 | 488.921 | 568 | +62 | 0.00% | 277,707 |
| 2010-04-19 | 2010-04-15 | 502.299 | 506 | +61 | 0.00% | 254,163 |
| 2010-04-15 | 2010-04-13 | 512.029 | 445 | -123 | 0.00% | 227,853 |
| 2010-04-09 | 2010-04-07 | 485.272 | 568 | +247 | 0.00% | 275,635 |
| 2010-04-01 | 2010-03-30 | 520.948 | 321 | -1,246 | 0.00% | 167,224 |
| 2010-03-30 | 2010-03-26 | 498.650 | 1,567 | -123 | 0.00% | 781,385 |
| 2010-03-29 | 2010-03-25 | 475.948 | 1,690 | +1,356 | 0.00% | 804,352 |
| 2010-03-25 | 2010-03-23 | 491.353 | 334 | -123 | 0.00% | 164,112 |
| 2010-03-24 | 2010-03-22 | 476.758 | 457 | +123 | 0.00% | 217,879 |
| 2010-03-19 | 2010-03-17 | 501.083 | 334 | -151 | 0.00% | 167,362 |
| 2010-03-18 | 2010-03-16 | 483.650 | 485 | -246 | 0.00% | 234,570 |
| 2010-03-12 | 2010-03-10 | 463.380 | 731 | -62 | 0.00% | 338,731 |
| 2010-03-10 | 2010-03-08 | 462.975 | 793 | -1,492 | 0.00% | 367,139 |
| 2010-03-09 | 2010-03-05 | 452.029 | 2,285 | +135 | 0.00% | 1,032,885 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,150 | -91 | 0.00% | 968,561 |
| 2010-03-03 | 2010-03-01 | 446.093 | 2,241 | -62 | 0.00% | 999,693 |
| 2010-03-02 | 2010-02-26 | 442.892 | 2,303 | +1,312 | 0.00% | 1,019,980 |
| 2010-03-01 | 2010-02-25 | 438.491 | 991 | +125 | 0.00% | 434,545 |
| 2010-02-25 | 2010-02-23 | 450.894 | 866 | +62 | 0.00% | 390,474 |
| 2010-02-24 | 2010-02-22 | 445.292 | 804 | -250 | 0.00% | 358,015 |
| 2010-02-23 | 2010-02-19 | 434.490 | 1,054 | +313 | 0.00% | 457,953 |
| 2010-02-18 | 2010-02-12 | 461.296 | 741 | -500 | 0.00% | 341,820 |
| 2010-02-11 | 2010-02-09 | 455.294 | 1,241 | -375 | 0.00% | 565,020 |
| 2010-02-10 | 2010-02-08 | 433.290 | 1,616 | +62 | 0.00% | 700,196 |
| 2010-02-09 | 2010-02-05 | 440.891 | 1,554 | +300 | 0.00% | 685,145 |
| 2010-02-08 | 2010-02-04 | 461.696 | 1,254 | -375 | 0.00% | 578,966 |
| 2010-02-05 | 2010-02-03 | 463.296 | 1,629 | -1,812 | 0.00% | 754,709 |
| 2010-02-04 | 2010-02-02 | 429.289 | 3,441 | -125 | 0.00% | 1,477,184 |
| 2010-02-03 | 2010-02-01 | 423.688 | 3,566 | +1,537 | 0.00% | 1,510,871 |
| 2010-02-01 | 2010-01-28 | 438.091 | 2,029 | -500 | 0.00% | 888,886 |
| 2010-01-29 | 2010-01-27 | 414.086 | 2,529 | +125 | 0.00% | 1,047,223 |
| 2010-01-28 | 2010-01-26 | 421.687 | 2,404 | +125 | 0.00% | 1,013,737 |
| 2010-01-27 | 2010-01-25 | 428.089 | 2,279 | -187 | 0.00% | 975,614 |
| 2010-01-26 | 2010-01-22 | 421.287 | 2,466 | +187 | 0.00% | 1,038,895 |
| 2010-01-25 | 2010-01-21 | 418.887 | 2,279 | +125 | 0.00% | 954,643 |
| 2010-01-22 | 2010-01-20 | 436.090 | 2,154 | +575 | 0.00% | 939,339 |
| 2010-01-21 | 2010-01-19 | 456.095 | 1,579 | +250 | 0.00% | 720,173 |
| 2010-01-20 | 2010-01-18 | 453.294 | 1,329 | +375 | 0.00% | 602,428 |
| 2010-01-19 | 2010-01-15 | 466.097 | 954 | -125 | 0.00% | 444,656 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,079 | +204 | 0.00% | 483,061 |
| 2010-01-14 | 2010-01-12 | 462.096 | 875 | -125 | 0.00% | 404,334 |
| 2010-01-12 | 2010-01-08 | 445.692 | 1,000 | -187 | 0.00% | 445,692 |
| 2010-01-11 | 2010-01-07 | 442.492 | 1,187 | -125 | 0.00% | 525,238 |
| 2010-01-08 | 2010-01-06 | 437.691 | 1,312 | -225 | 0.00% | 574,250 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,537 | -125 | 0.00% | 651,208 |
| 2010-01-05 | 2009-12-31 | 414.086 | 1,662 | +125 | 0.00% | 688,211 |
| 2009-12-30 | 2009-12-28 | 415.686 | 1,537 | +62 | 0.00% | 638,910 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,475 | -225 | 0.00% | 616,678 |
| 2009-12-23 | 2009-12-21 | 405.684 | 1,700 | -62 | 0.00% | 689,663 |
| 2009-12-22 | 2009-12-18 | 398.483 | 1,762 | -125 | 0.00% | 702,126 |
| 2009-12-21 | 2009-12-17 | 387.680 | 1,887 | +137 | 0.00% | 731,553 |
| 2009-12-18 | 2009-12-16 | 399.683 | 1,750 | +250 | 0.00% | 699,445 |
| 2009-12-17 | 2009-12-15 | 410.085 | 1,500 | +500 | 0.00% | 615,128 |
| 2009-12-15 | 2009-12-11 | 431.289 | 1,000 | -412 | 0.00% | 431,289 |
| 2009-12-11 | 2009-12-09 | 418.087 | 1,412 | +125 | 0.00% | 590,338 |
| 2009-12-10 | 2009-12-08 | 422.488 | 1,287 | +125 | 0.00% | 543,742 |
| 2009-12-08 | 2009-12-04 | 433.290 | 1,162 | +62 | 0.00% | 503,483 |
| 2009-12-02 | 2009-11-30 | 416.886 | 1,100 | +125 | 0.00% | 458,575 |
| 2009-12-01 | 2009-11-27 | 404.884 | 975 | +313 | 0.00% | 394,762 |
| 2009-11-30 | 2009-11-26 | 432.490 | 662 | -13 | 0.00% | 286,308 |
| 2009-11-27 | 2009-11-25 | 437.134 | 675 | -562 | 0.00% | 295,066 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,237 | -307 | 0.00% | 519,754 |
| 2009-11-23 | 2009-11-19 | 410.151 | 1,544 | +26 | 0.00% | 633,273 |
| 2009-11-16 | 2009-11-12 | 404.754 | 1,518 | +130 | 0.00% | 614,417 |
| 2009-11-13 | 2009-11-11 | 409.380 | 1,388 | +130 | 0.00% | 568,219 |
| 2009-11-12 | 2009-11-10 | 409.765 | 1,258 | -1,323 | 0.00% | 515,485 |
| 2009-11-10 | 2009-11-06 | 408.223 | 2,581 | -1,297 | 0.00% | 1,053,625 |
| 2009-11-06 | 2009-11-04 | 407.838 | 3,878 | -260 | 0.00% | 1,581,596 |
| 2009-11-04 | 2009-11-02 | 398.586 | 4,138 | +1,596 | 0.00% | 1,649,351 |
| 2009-11-03 | 2009-10-30 | 405.140 | 2,542 | -260 | 0.00% | 1,029,865 |
| 2009-11-02 | 2009-10-29 | 399.357 | 2,802 | +1,622 | 0.00% | 1,118,999 |
| 2009-10-30 | 2009-10-28 | 409.765 | 1,180 | +65 | 0.00% | 483,523 |
| 2009-10-29 | 2009-10-27 | 412.849 | 1,115 | +259 | 0.00% | 460,327 |
| 2009-10-28 | 2009-10-23 | 423.257 | 856 | -130 | 0.00% | 362,308 |
| 2009-10-27 | 2009-10-22 | 412.849 | 986 | +324 | 0.00% | 407,069 |
| 2009-10-19 | 2009-10-15 | 425.570 | 662 | -389 | 0.00% | 281,727 |
| 2009-10-16 | 2009-10-14 | 418.631 | 1,051 | -129 | 0.00% | 439,982 |
| 2009-10-15 | 2009-10-13 | 412.078 | 1,180 | -65 | 0.00% | 486,252 |
| 2009-10-14 | 2009-10-12 | 403.598 | 1,245 | +65 | 0.00% | 502,479 |
| 2009-10-13 | 2009-10-09 | 407.067 | 1,180 | -415 | 0.00% | 480,339 |
| 2009-10-12 | 2009-10-08 | 397.045 | 1,595 | +64 | 0.00% | 633,286 |
| 2009-10-09 | 2009-10-07 | 387.793 | 1,531 | -168 | 0.00% | 593,711 |
| 2009-10-07 | 2009-10-05 | 378.156 | 1,699 | +65 | 0.00% | 642,487 |
| 2009-10-06 | 2009-10-02 | 380.083 | 1,634 | +259 | 0.00% | 621,056 |
| 2009-10-05 | 2009-09-30 | 400.899 | 1,375 | +195 | 0.00% | 551,237 |
| 2009-10-02 | 2009-09-29 | 399.743 | 1,180 | +65 | 0.00% | 471,697 |
| 2009-09-30 | 2009-09-28 | 398.586 | 1,115 | -195 | 0.00% | 444,424 |
| 2009-09-29 | 2009-09-25 | 402.056 | 1,310 | +65 | 0.00% | 526,693 |
| 2009-09-28 | 2009-09-24 | 407.452 | 1,245 | +194 | 0.00% | 507,278 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,051 | -64 | 0.00% | 441,197 |
| 2009-09-23 | 2009-09-21 | 398.586 | 1,115 | -65 | 0.00% | 444,424 |
| 2009-09-22 | 2009-09-18 | 395.117 | 1,180 | -26 | 0.00% | 466,238 |
| 2009-09-21 | 2009-09-17 | 390.491 | 1,206 | -130 | 0.00% | 470,933 |
| 2009-09-17 | 2009-09-15 | 377.000 | 1,336 | +130 | 0.00% | 503,671 |
| 2009-09-16 | 2009-09-14 | 377.771 | 1,206 | +65 | 0.00% | 455,591 |
| 2009-09-15 | 2009-09-11 | 383.553 | 1,141 | +26 | 0.00% | 437,634 |
| 2009-09-11 | 2009-09-09 | 391.262 | 1,115 | -403 | 0.00% | 436,257 |
| 2009-09-10 | 2009-09-08 | 382.011 | 1,518 | -155 | 0.00% | 579,892 |
| 2009-09-09 | 2009-09-07 | 376.229 | 1,673 | -195 | 0.00% | 629,430 |
| 2009-09-08 | 2009-09-04 | 357.726 | 1,868 | +195 | 0.00% | 668,231 |
| 2009-09-07 | 2009-09-03 | 361.580 | 1,673 | -26 | 0.00% | 604,924 |
| 2009-09-03 | 2009-09-01 | 355.413 | 1,699 | +389 | 0.00% | 603,846 |
| 2009-09-02 | 2009-08-31 | 363.508 | 1,310 | -39 | 0.00% | 476,195 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,349 | +519 | 0.00% | 504,412 |
| 2009-08-31 | 2009-08-27 | 392.419 | 830 | +467 | 0.00% | 325,708 |
| 2009-08-28 | 2009-08-26 | 461.805 | 363 | -65 | 0.00% | 167,635 |
| 2009-08-25 | 2009-08-21 | 447.157 | 428 | +65 | 0.00% | 191,383 |
| 2009-08-24 | 2009-08-20 | 462.962 | 363 | -65 | 0.00% | 168,055 |
| 2009-08-17 | 2009-08-13 | 440.218 | 428 | -65 | 0.00% | 188,413 |
| 2009-08-14 | 2009-08-12 | 429.810 | 493 | +65 | 0.00% | 211,896 |
| 2009-08-05 | 2009-08-03 | 434.051 | 428 | +65 | 0.00% | 185,774 |
| 2009-07-30 | 2009-07-28 | 460.263 | 363 | -130 | 0.00% | 167,076 |
| 2009-07-29 | 2009-07-27 | 440.989 | 493 | -65 | 0.00% | 217,408 |
| 2009-07-28 | 2009-07-24 | 422.101 | 558 | +65 | 0.00% | 235,532 |
| 2009-07-27 | 2009-07-23 | 426.341 | 493 | -194 | 0.00% | 210,186 |
| 2009-07-24 | 2009-07-22 | 404.369 | 687 | +194 | 0.00% | 277,801 |
| 2009-07-21 | 2009-07-17 | 408.609 | 493 | -713 | 0.00% | 201,444 |
| 2009-07-20 | 2009-07-16 | 396.659 | 1,206 | -325 | 0.00% | 478,371 |
| 2009-07-17 | 2009-07-15 | 383.938 | 1,531 | -1,426 | 0.00% | 587,809 |
| 2009-07-16 | 2009-07-14 | 371.603 | 2,957 | -325 | 0.00% | 1,098,830 |
| 2009-07-15 | 2009-07-13 | 358.111 | 3,282 | +130 | 0.00% | 1,175,320 |
| 2009-07-14 | 2009-07-10 | 368.134 | 3,152 | -4,125 | 0.00% | 1,160,357 |
| 2009-07-09 | 2009-07-07 | 352.714 | 7,277 | -389 | 0.00% | 2,566,702 |
| 2009-07-08 | 2009-07-06 | 346.547 | 7,666 | -259 | 0.00% | 2,656,626 |
| 2009-07-07 | 2009-07-03 | 340.764 | 7,925 | -130 | 0.00% | 2,700,558 |
| 2009-07-03 | 2009-06-30 | 333.440 | 8,055 | +389 | 0.00% | 2,685,862 |
| 2009-07-02 | 2009-06-29 | 338.837 | 7,666 | +195 | 0.00% | 2,597,525 |
| 2009-06-30 | 2009-06-26 | 343.848 | 7,471 | +947 | 0.00% | 2,568,890 |
| 2009-06-29 | 2009-06-25 | 346.932 | 6,524 | +389 | 0.00% | 2,263,385 |
| 2009-06-26 | 2009-06-24 | 353.485 | 6,135 | +259 | 0.00% | 2,168,632 |
| 2009-06-25 | 2009-06-23 | 355.798 | 5,876 | -207 | 0.00% | 2,090,670 |
| 2009-06-24 | 2009-06-22 | 358.111 | 6,083 | -130 | 0.00% | 2,178,389 |
| 2009-06-23 | 2009-06-19 | 354.256 | 6,213 | -130 | 0.00% | 2,200,994 |
| 2009-06-22 | 2009-06-18 | 353.100 | 6,343 | -259 | 0.00% | 2,239,712 |
| 2009-06-18 | 2009-06-16 | 341.921 | 6,602 | +1,764 | 0.00% | 2,257,361 |
| 2009-06-17 | 2009-06-15 | 349.245 | 4,838 | +1,686 | 0.00% | 1,689,647 |
| 2009-06-16 | 2009-06-12 | 360.809 | 3,152 | +973 | 0.00% | 1,137,271 |
| 2009-06-15 | 2009-06-11 | 360.809 | 2,179 | +1,362 | 0.00% | 786,204 |
| 2009-06-12 | 2009-06-10 | 375.072 | 817 | -1,297 | 0.00% | 306,434 |
| 2009-06-11 | 2009-06-09 | 368.134 | 2,114 | -260 | 0.00% | 778,234 |
| 2009-06-10 | 2009-06-08 | 364.664 | 2,374 | +389 | 0.00% | 865,713 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,985 | +1,038 | 0.00% | 733,806 |
| 2009-06-08 | 2009-06-04 | 373.145 | 947 | +519 | 0.00% | 353,368 |
| 2009-06-05 | 2009-06-03 | 387.793 | 428 | +65 | 0.00% | 165,975 |
| 2009-06-04 | 2009-06-02 | 389.335 | 363 | -649 | 0.00% | 141,329 |
| 2009-06-03 | 2009-06-01 | 390.106 | 1,012 | -129 | 0.00% | 394,787 |
| 2009-06-02 | 2009-05-29 | 379.698 | 1,141 | -65 | 0.00% | 433,235 |
| 2009-06-01 | 2009-05-27 | 373.145 | 1,206 | +65 | 0.00% | 450,013 |
| 2009-05-29 | 2009-05-26 | 364.664 | 1,141 | +194 | 0.00% | 416,082 |
| 2009-05-27 | 2009-05-25 | 370.832 | 947 | +389 | 0.00% | 351,178 |
| 2009-05-26 | 2009-05-22 | 373.530 | 558 | +195 | 0.00% | 208,430 |
| 2009-05-25 | 2009-05-21 | 377.000 | 363 | -65 | 0.00% | 136,851 |
| 2009-05-22 | 2009-05-20 | 384.324 | 428 | -65 | 0.00% | 164,491 |
| 2009-05-21 | 2009-05-19 | 383.938 | 493 | -324 | 0.00% | 189,282 |
| 2009-05-20 | 2009-05-18 | 367.748 | 817 | +519 | 0.00% | 300,450 |
| 2009-05-18 | 2009-05-14 | 375.458 | 298 | +65 | 0.00% | 111,886 |
| 2009-05-15 | 2009-05-13 | 393.190 | 233 | -65 | 0.00% | 91,613 |
| 2009-05-14 | 2009-05-12 | 381.625 | 298 | -130 | 0.00% | 113,724 |
| 2009-05-13 | 2009-05-11 | 381.625 | 428 | +65 | 0.00% | 163,336 |
| 2009-05-12 | 2009-05-08 | 394.732 | 363 | -195 | 0.00% | 143,288 |
| 2009-05-11 | 2009-05-07 | 438.291 | 558 | +130 | 0.00% | 244,566 |
| 2009-05-08 | 2009-05-06 | 419.788 | 428 | -337 | 0.00% | 179,669 |
| 2009-04-30 | 2009-04-28 | 348.859 | 765 | -389 | 0.00% | 266,878 |
| 2009-04-29 | 2009-04-27 | 348.089 | 1,154 | +389 | 0.00% | 401,694 |
| 2009-04-28 | 2009-04-24 | 355.413 | 765 | -519 | 0.00% | 271,891 |
| 2009-04-27 | 2009-04-23 | 351.172 | 1,284 | -130 | 0.00% | 450,905 |
| 2009-04-23 | 2009-04-21 | 327.658 | 1,414 | -233 | 0.00% | 463,309 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,647 | -1,557 | 0.00% | 535,844 |
| 2009-04-20 | 2009-04-16 | 308.770 | 3,204 | -259 | 0.00% | 989,298 |
| 2009-04-17 | 2009-04-15 | 294.121 | 3,463 | +129 | 0.00% | 1,018,542 |
| 2009-04-16 | 2009-04-14 | 300.289 | 3,334 | +519 | 0.00% | 1,001,164 |
| 2009-04-15 | 2009-04-09 | 304.144 | 2,815 | +1,531 | 0.00% | 856,165 |
| 2009-04-14 | 2009-04-08 | 318.792 | 1,284 | +65 | 0.00% | 409,329 |
| 2009-04-07 | 2009-04-03 | 331.513 | 1,219 | -65 | 0.00% | 404,114 |
| 2009-04-06 | 2009-04-02 | 331.513 | 1,284 | -363 | 0.00% | 425,663 |
| 2009-04-03 | 2009-04-01 | 305.300 | 1,647 | -195 | 0.00% | 502,830 |
| 2009-04-02 | 2009-03-31 | 304.529 | 1,842 | -52 | 0.00% | 560,943 |
| 2009-04-01 | 2009-03-30 | 306.457 | 1,894 | +428 | 0.00% | 580,429 |
| 2009-03-31 | 2009-03-27 | 326.116 | 1,466 | +908 | 0.00% | 478,086 |
| 2009-03-30 | 2009-03-26 | 362.057 | 558 | -10 | 0.00% | 202,028 |
| 2009-03-27 | 2009-03-25 | 351.464 | 568 | -66 | 0.00% | 199,632 |
| 2009-03-26 | 2009-03-24 | 351.842 | 634 | +132 | 0.00% | 223,068 |
| 2009-03-25 | 2009-03-23 | 369.245 | 502 | -265 | 0.00% | 185,361 |
| 2009-03-24 | 2009-03-20 | 348.059 | 767 | -528 | 0.00% | 266,961 |
| 2009-03-23 | 2009-03-19 | 334.439 | 1,295 | -727 | 0.00% | 433,099 |
| 2009-03-20 | 2009-03-18 | 312.496 | 2,022 | -40 | 0.00% | 631,868 |
| 2009-03-19 | 2009-03-17 | 302.660 | 2,062 | -39 | 0.00% | 624,085 |
| 2009-03-18 | 2009-03-16 | 291.689 | 2,101 | +39 | 0.00% | 612,838 |
| 2009-03-17 | 2009-03-13 | 295.850 | 2,062 | +132 | 0.00% | 610,043 |
| 2009-03-12 | 2009-03-10 | 290.932 | 1,930 | +265 | 0.00% | 561,499 |
| 2009-03-11 | 2009-03-09 | 287.905 | 1,665 | +172 | 0.00% | 479,362 |
| 2009-03-09 | 2009-03-05 | 309.470 | 1,493 | +264 | 0.00% | 462,039 |
| 2009-02-23 | 2009-02-19 | 337.466 | 1,229 | -66 | 0.00% | 414,746 |
| 2009-02-10 | 2009-02-06 | 310.227 | 1,295 | -331 | 0.00% | 401,743 |
| 2009-02-09 | 2009-02-05 | 277.691 | 1,626 | +265 | 0.00% | 451,525 |
| 2009-02-06 | 2009-02-04 | 291.689 | 1,361 | -40 | 0.00% | 396,988 |
| 2009-02-02 | 2009-01-29 | 307.578 | 1,401 | +40 | 0.00% | 430,917 |
| 2009-01-30 | 2009-01-23 | 298.498 | 1,361 | -225 | 0.00% | 406,256 |
| 2009-01-22 | 2009-01-20 | 302.660 | 1,586 | -264 | 0.00% | 480,019 |
| 2009-01-21 | 2009-01-19 | 306.822 | 1,850 | -66 | 0.00% | 567,620 |
| 2009-01-19 | 2009-01-15 | 289.040 | 1,916 | +264 | 0.00% | 553,801 |
| 2009-01-16 | 2009-01-14 | 307.200 | 1,652 | +13 | 0.00% | 507,494 |
| 2009-01-15 | 2009-01-13 | 313.631 | 1,639 | +79 | 0.00% | 514,042 |
| 2009-01-14 | 2009-01-12 | 325.738 | 1,560 | -171 | 0.00% | 508,151 |
| 2009-01-13 | 2009-01-09 | 323.468 | 1,731 | +145 | 0.00% | 559,923 |
| 2009-01-12 | 2009-01-08 | 329.143 | 1,586 | +515 | 0.00% | 522,020 |
| 2009-01-09 | 2009-01-07 | 348.059 | 1,071 | -396 | 0.00% | 372,771 |
| 2009-01-08 | 2009-01-06 | 336.709 | 1,467 | -238 | 0.00% | 493,952 |
| 2009-01-07 | 2009-01-05 | 332.169 | 1,705 | +145 | 0.00% | 566,349 |
| 2009-01-06 | 2009-01-02 | 338.979 | 1,560 | -237 | 0.00% | 528,808 |
| 2009-01-05 | 2008-12-31 | 332.169 | 1,797 | -93 | 0.00% | 596,908 |
| 2009-01-02 | 2008-12-29 | 325.360 | 1,890 | -264 | 0.00% | 614,929 |
| 2008-12-30 | 2008-12-24 | 312.875 | 2,154 | +528 | 0.00% | 673,932 |
| 2008-12-29 | 2008-12-22 | 311.361 | 1,626 | -2,246 | 0.00% | 506,274 |
| 2008-12-23 | 2008-12-19 | 328.386 | 3,872 | +2,339 | 0.00% | 1,271,511 |
| 2008-12-22 | 2008-12-18 | 348.816 | 1,533 | -93 | 0.00% | 534,734 |
| 2008-12-19 | 2008-12-17 | 332.926 | 1,626 | +622 | 0.00% | 541,338 |
| 2008-12-17 | 2008-12-15 | 365.462 | 1,004 | -93 | 0.00% | 366,924 |
| 2008-12-16 | 2008-12-12 | 344.276 | 1,097 | +132 | 0.00% | 377,671 |
| 2008-12-15 | 2008-12-11 | 347.681 | 965 | +93 | 0.00% | 335,512 |
| 2008-12-12 | 2008-12-10 | 379.082 | 872 | -159 | 0.00% | 330,559 |
| 2008-12-01 | 2008-11-27 | 275.421 | 1,031 | -132 | 0.00% | 283,959 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,163 | -101 | 0.00% | 301,085 |
| 2008-11-21 | 2008-11-19 | 256.799 | 1,264 | +143 | 0.00% | 324,593 |
| 2008-11-19 | 2008-11-17 | 288.811 | 1,121 | -287 | 0.00% | 323,758 |
| 2008-11-18 | 2008-11-14 | 278.372 | 1,408 | +144 | 0.00% | 391,948 |
| 2008-11-17 | 2008-11-13 | 274.197 | 1,264 | +143 | 0.00% | 346,585 |
| 2008-11-11 | 2008-11-07 | 304.818 | 1,121 | -287 | 0.00% | 341,701 |
| 2008-11-10 | 2008-11-06 | 278.372 | 1,408 | +287 | 0.00% | 391,948 |
| 2008-11-07 | 2008-11-05 | 300.294 | 1,121 | -143 | 0.00% | 336,630 |
| 2008-11-06 | 2008-11-04 | 285.680 | 1,264 | +143 | 0.00% | 361,099 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,121 | -57 | 0.00% | 335,460 |
| 2008-10-31 | 2008-10-29 | 250.535 | 1,178 | -29 | 0.00% | 295,131 |
| 2008-10-24 | 2008-10-22 | 281.852 | 1,207 | -144 | 0.00% | 340,196 |
| 2008-10-06 | 2008-10-02 | 315.605 | 1,351 | +144 | 0.00% | 426,382 |
| 2008-10-03 | 2008-09-30 | 329.523 | 1,207 | -144 | 0.00% | 397,735 |
| 2008-09-30 | 2008-09-26 | 357.709 | 1,351 | -115 | 0.00% | 483,264 |
| 2008-09-26 | 2008-09-24 | 358.405 | 1,466 | +144 | 0.00% | 525,421 |
| 2008-09-25 | 2008-09-23 | 372.323 | 1,322 | +129 | 0.00% | 492,211 |
| 2008-09-22 | 2008-09-18 | 379.978 | 1,193 | -100 | 0.00% | 453,314 |
| 2008-09-19 | 2008-09-17 | 375.803 | 1,293 | -1,495 | 0.00% | 485,913 |
| 2008-09-18 | 2008-09-16 | 374.063 | 2,788 | +144 | 0.00% | 1,042,888 |
| 2008-09-12 | 2008-09-10 | 403.640 | 2,644 | +1,437 | 0.00% | 1,067,224 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,207 | -489 | 0.00% | 537,593 |
| 2008-09-09 | 2008-09-05 | 416.515 | 1,696 | +58 | 0.00% | 706,409 |
| 2008-09-05 | 2008-09-03 | 418.255 | 1,638 | +144 | 0.00% | 685,101 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,494 | -403 | 0.00% | 658,144 |
| 2008-09-03 | 2008-09-01 | 425.214 | 1,897 | +288 | 0.00% | 806,631 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,609 | -388 | 0.00% | 727,840 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,997 | +1,106 | 0.00% | 917,251 |
| 2008-08-27 | 2008-08-25 | 552.569 | 891 | -72 | 0.00% | 492,339 |
| 2008-08-26 | 2008-08-21 | 527.516 | 963 | -43 | 0.00% | 507,998 |
| 2008-08-20 | 2008-08-18 | 532.387 | 1,006 | -72 | 0.00% | 535,582 |
| 2008-08-19 | 2008-08-15 | 546.306 | 1,078 | +130 | 0.00% | 588,918 |
| 2008-08-15 | 2008-08-13 | 562.312 | 948 | +86 | 0.00% | 533,072 |
| 2008-08-14 | 2008-08-12 | 576.579 | 862 | -86 | 0.00% | 497,011 |
| 2008-08-13 | 2008-08-11 | 567.184 | 948 | +86 | 0.00% | 537,690 |
| 2008-08-12 | 2008-08-08 | 581.798 | 862 | -58 | 0.00% | 501,510 |
| 2008-08-11 | 2008-08-07 | 577.623 | 920 | -129 | 0.00% | 531,413 |
| 2008-08-07 | 2008-08-04 | 556.745 | 1,049 | +86 | 0.00% | 584,025 |
| 2008-08-05 | 2008-08-01 | 567.880 | 963 | +101 | 0.00% | 546,868 |
| 2008-07-31 | 2008-07-29 | 578.667 | 862 | +72 | 0.00% | 498,811 |
| 2008-07-25 | 2008-07-23 | 602.676 | 790 | -130 | 0.00% | 476,114 |
| 2008-07-24 | 2008-07-22 | 570.664 | 920 | +43 | 0.00% | 525,011 |
| 2008-07-23 | 2008-07-21 | 583.886 | 877 | -71 | 0.00% | 512,068 |
| 2008-07-21 | 2008-07-17 | 581.798 | 948 | -288 | 0.00% | 551,545 |
| 2008-07-16 | 2008-07-14 | 540.043 | 1,236 | +72 | 0.00% | 667,493 |
| 2008-07-15 | 2008-07-11 | 544.566 | 1,164 | +72 | 0.00% | 633,875 |
| 2008-07-14 | 2008-07-10 | 543.522 | 1,092 | +144 | 0.00% | 593,526 |
| 2008-07-10 | 2008-07-08 | 556.745 | 948 | +143 | 0.00% | 527,794 |
| 2008-06-17 | 2008-06-13 | 570.664 | 805 | -201 | 0.00% | 459,384 |
| 2008-06-13 | 2008-06-11 | 605.808 | 1,006 | -57 | 0.00% | 609,443 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,063 | +57 | 0.00% | 628,809 |
| 2008-06-05 | 2008-06-03 | 626.338 | 1,006 | +72 | 0.00% | 630,096 |
| 2008-05-28 | 2008-05-26 | 636.777 | 934 | +86 | 0.00% | 594,750 |
| 2008-05-27 | 2008-05-23 | 651.392 | 848 | -72 | 0.00% | 552,380 |
| 2008-05-26 | 2008-05-22 | 632.254 | 920 | +58 | 0.00% | 581,673 |
| 2008-05-21 | 2008-05-19 | 638.169 | 862 | -359 | 0.00% | 550,102 |
| 2008-05-20 | 2008-05-16 | 644.084 | 1,221 | -72 | 0.00% | 786,427 |
| 2008-05-19 | 2008-05-15 | 639.909 | 1,293 | +72 | 0.00% | 827,402 |
| 2008-05-15 | 2008-05-13 | 652.783 | 1,221 | -72 | 0.00% | 797,049 |
| 2008-05-14 | 2008-05-09 | 641.301 | 1,293 | +215 | 0.00% | 829,202 |
| 2008-05-13 | 2008-05-08 | 651.392 | 1,078 | +144 | 0.00% | 702,200 |
| 2008-05-09 | 2008-05-07 | 640.257 | 934 | +144 | 0.00% | 598,000 |
| 2008-05-08 | 2008-05-06 | 659.743 | 790 | +287 | 0.00% | 521,197 |
| 2008-05-07 | 2008-05-05 | 639.909 | 503 | +144 | 0.00% | 321,874 |
| 2008-05-06 | 2008-05-02 | 656.263 | 359 | +143 | 0.00% | 235,598 |
| 2008-04-23 | 2008-04-21 | 665.658 | 216 | -143 | 0.00% | 143,782 |
| 2008-04-21 | 2008-04-17 | 636.429 | 359 | -288 | 0.00% | 228,478 |
| 2008-04-16 | 2008-04-14 | 612.767 | 647 | +288 | 0.00% | 396,461 |
| 2008-04-11 | 2008-04-09 | 626.338 | 359 | +143 | 0.00% | 224,855 |
| 2008-04-07 | 2008-04-02 | 647.216 | 216 | -28 | 0.00% | 139,799 |
| 2008-04-01 | 2008-03-28 | 665.658 | 244 | -302 | 0.00% | 162,421 |
| 2008-03-31 | 2008-03-27 | 632.601 | 546 | -29 | 0.00% | 345,400 |
| 2008-03-27 | 2008-03-25 | 644.084 | 575 | -187 | 0.00% | 370,348 |
| 2008-03-26 | 2008-03-20 | 597.805 | 762 | +44 | 0.00% | 455,527 |
| 2008-03-25 | 2008-03-19 | 606.409 | 718 | -8 | 0.00% | 435,402 |
| 2008-03-20 | 2008-03-18 | 583.694 | 726 | +43 | 0.00% | 423,762 |
| 2008-03-18 | 2008-03-14 | 615.701 | 683 | +73 | 0.00% | 420,524 |
| 2008-03-17 | 2008-03-13 | 630.500 | 610 | +145 | 0.00% | 384,605 |
| 2008-03-14 | 2008-03-12 | 660.786 | 465 | +73 | 0.00% | 307,266 |
| 2008-03-07 | 2008-03-05 | 660.098 | 392 | +72 | 0.00% | 258,758 |
| 2008-03-06 | 2008-03-04 | 658.721 | 320 | +73 | 0.00% | 210,791 |
| 2008-03-03 | 2008-02-28 | 686.254 | 247 | +29 | 0.00% | 169,505 |
| 2008-02-27 | 2008-02-25 | 654.591 | 218 | -73 | 0.00% | 142,701 |
| 2008-02-26 | 2008-02-22 | 668.013 | 291 | +73 | 0.00% | 194,392 |
| 2008-02-20 | 2008-02-18 | 677.306 | 218 | -2,179 | 0.00% | 147,653 |
| 2008-02-18 | 2008-02-14 | 676.962 | 2,397 | -204 | 0.00% | 1,622,677 |
| 2008-02-15 | 2008-02-13 | 645.987 | 2,601 | +59 | 0.00% | 1,680,213 |
| 2008-02-14 | 2008-02-12 | 671.455 | 2,542 | -59 | 0.00% | 1,706,839 |
| 2008-02-12 | 2008-02-06 | 658.721 | 2,601 | +204 | 0.00% | 1,713,334 |
| 2008-02-05 | 2008-02-01 | 722.046 | 2,397 | -276 | 0.00% | 1,730,745 |
| 2008-02-04 | 2008-01-31 | 693.825 | 2,673 | -145 | 0.00% | 1,854,595 |
| 2008-01-31 | 2008-01-29 | 677.306 | 2,818 | -146 | 0.00% | 1,908,648 |
| 2008-01-29 | 2008-01-25 | 671.111 | 2,964 | -232 | 0.00% | 1,989,173 |
| 2008-01-28 | 2008-01-24 | 590.578 | 3,196 | -73 | 0.00% | 1,887,486 |
| 2008-01-25 | 2008-01-23 | 619.487 | 3,269 | -29 | 0.00% | 2,025,103 |
| 2008-01-23 | 2008-01-21 | 604.344 | 3,298 | +131 | 0.00% | 1,993,126 |
| 2008-01-22 | 2008-01-18 | 640.825 | 3,167 | -73 | 0.00% | 2,029,492 |
| 2008-01-21 | 2008-01-17 | 654.591 | 3,240 | -799 | 0.00% | 2,120,876 |
| 2008-01-18 | 2008-01-16 | 596.772 | 4,039 | +160 | 0.00% | 2,410,364 |
| 2008-01-17 | 2008-01-15 | 636.351 | 3,879 | -58 | 0.00% | 2,468,405 |
| 2008-01-16 | 2008-01-14 | 626.026 | 3,937 | +218 | 0.00% | 2,464,664 |
| 2008-01-15 | 2008-01-11 | 660.786 | 3,719 | +3,167 | 0.00% | 2,457,463 |
| 2008-01-14 | 2008-01-10 | 689.007 | 552 | +305 | 0.00% | 380,332 |
| 2008-01-11 | 2008-01-09 | 733.748 | 247 | +29 | 0.00% | 181,236 |
| 2008-01-10 | 2008-01-08 | 740.631 | 218 | +145 | 0.00% | 161,458 |
| 2008-01-03 | 2007-12-31 | 798.450 | 73 | -14 | 0.00% | 58,287 |
| 2007-12-28 | 2007-12-24 | 804.645 | 87 | -145 | 0.00% | 70,004 |
| 2007-12-21 | 2007-12-19 | 757.151 | 232 | -73 | 0.00% | 175,659 |
| 2007-12-17 | 2007-12-13 | 712.410 | 305 | +73 | 0.00% | 217,285 |
| 2007-12-14 | 2007-12-12 | 746.826 | 232 | +72 | 0.00% | 173,264 |
| 2007-12-13 | 2007-12-11 | 786.060 | 160 | -72 | 0.00% | 125,770 |
| 2007-12-11 | 2007-12-07 | 757.839 | 232 | +145 | 0.00% | 175,819 |
| 2007-12-07 | 2007-12-05 | 817.034 | 87 | +72 | 0.00% | 71,082 |
| 2007-12-05 | 2007-12-03 | 817.723 | 15 | -72 | 0.00% | 12,266 |
| 2007-12-03 | 2007-11-29 | 814.970 | 87 | -189 | 0.00% | 70,902 |
| 2007-11-29 | 2007-11-27 | 788.813 | 276 | -73 | 0.00% | 217,712 |
| 2007-11-26 | 2007-11-22 | 707.172 | 349 | +67 | 0.00% | 246,803 |
| 2007-11-23 | 2007-11-21 | 736.105 | 282 | +29 | 0.00% | 207,582 |
| 2007-11-20 | 2007-11-16 | 740.142 | 253 | +119 | 0.00% | 187,256 |
| 2007-11-15 | 2007-11-13 | 783.205 | 134 | +45 | 0.00% | 104,949 |
| 2007-11-09 | 2007-11-07 | 818.194 | 89 | -74 | 0.00% | 72,819 |
| 2007-11-08 | 2007-11-06 | 800.027 | 163 | +59 | 0.00% | 130,404 |
| 2007-11-07 | 2007-11-05 | 781.187 | 104 | +104 | 0.00% | 81,243 |
| 2007-11-05 | 2007-11-01 | 876.732 | 0 | -119 | ||
| 2007-11-02 | 2007-10-31 | 861.256 | 119 | +119 | 0.00% | 102,490 |
| 2007-10-31 | 2007-10-29 | 860.584 | 0 | -45 | ||
| 2007-10-30 | 2007-10-26 | 841.071 | 45 | -148 | 0.00% | 37,848 |
| 2007-10-29 | 2007-10-25 | 806.082 | 193 | +44 | 0.00% | 155,574 |
| 2007-10-18 | 2007-10-16 | 777.149 | 149 | +149 | 0.00% | 115,795 |
| 2007-07-03 | 2007-06-28 | 666.464 | 0 | -149 | ||
| 2007-06-26 | 2007-06-22 | 667.474 | 149 | 0.00% | 99,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy