History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 53,368 +0 0.02% 70,979
2025-10-13 2025-10-09 1.360 53,368 +0 0.02% 72,580
2025-10-10 2025-10-08 1.350 53,368 +0 0.02% 72,047
2025-10-09 2025-10-06 1.380 53,368 +0 0.02% 73,648
2025-10-08 2025-10-03 1.350 53,368 +0 0.02% 72,047
2025-10-06 2025-10-02 1.340 53,368 +0 0.02% 71,513
2025-10-03 2025-09-30 1.390 53,368 +0 0.02% 74,182
2025-10-02 2025-09-29 1.360 53,368 +0 0.02% 72,580
2025-09-30 2025-09-26 1.430 53,368 +0 0.02% 76,316
2025-09-29 2025-09-25 1.370 53,368 +0 0.02% 73,114
2025-09-26 2025-09-24 1.400 53,368 +0 0.02% 74,715
2025-09-25 2025-09-23 1.430 53,368 +0 0.02% 76,316
2025-09-24 2025-09-22 1.440 53,368 +0 0.02% 76,850
2025-09-23 2025-09-19 1.400 53,368 +0 0.02% 74,715
2025-09-22 2025-09-18 1.380 53,368 +0 0.02% 73,648
2025-09-19 2025-09-17 1.460 53,368 +0 0.02% 77,917
2025-09-18 2025-09-16 1.400 53,368 +0 0.02% 74,715
2025-09-17 2025-09-15 1.420 53,368 +0 0.02% 75,783
2025-09-16 2025-09-12 1.510 53,368 +0 0.02% 80,586
2025-09-15 2025-09-11 1.520 53,368 +0 0.02% 81,119
2025-09-12 2025-09-10 1.550 53,368 +0 0.02% 82,720
2025-09-11 2025-09-09 1.460 53,368 +0 0.02% 77,917
2025-09-10 2025-09-08 1.460 53,368 +0 0.02% 77,917
2025-09-09 2025-09-05 1.470 53,368 +0 0.02% 78,451
2025-09-08 2025-09-04 1.460 53,368 +0 0.02% 77,917
2025-09-05 2025-09-03 1.460 53,368 +0 0.02% 77,917
2025-09-04 2025-09-02 1.490 53,368 +0 0.02% 79,518
2025-09-03 2025-09-01 1.310 53,368 +0 0.02% 69,912
2025-09-02 2025-08-29 1.440 53,368 -1,650 0.02% 76,850
2025-08-26 2025-08-22 1.660 55,018 -30,001 0.02% 91,330
2025-08-22 2025-08-20 1.030 85,019 -1,285 0.03% 87,570
2025-07-28 2025-07-24 0.960 86,304 -1,000 0.03% 82,852
2025-07-16 2025-07-14 1.140 87,304 +29,775 0.03% 99,527
2025-04-02 2025-03-31 0.980 57,529 -4,500 0.02% 56,378
2025-03-05 2025-03-03 1.230 62,029 -200 0.02% 76,296
2025-01-13 2025-01-09 1.300 62,229 -2,250 0.02% 80,898
2025-01-07 2025-01-03 1.340 64,479 -200 0.02% 86,402
2024-10-10 2024-10-08 1.600 64,679 -20,000 0.02% 103,486
2024-09-13 2024-09-11 1.050 84,679 -20,000 0.03% 88,913
2024-08-23 2024-08-21 1.000 104,679 -4 0.04% 104,679
2024-07-24 2024-07-22 1.210 104,683 -110,000 0.04% 126,666
2024-07-17 2024-07-15 1.310 214,683 +10,000 0.08% 281,235
2024-07-03 2024-06-28 1.490 204,683 +10,000 0.07% 304,978
2024-06-28 2024-06-26 1.690 194,683 +20,000 0.07% 329,014
2024-06-27 2024-06-25 1.670 174,683 +2,250 0.06% 291,721
2024-06-26 2024-06-24 1.650 172,433 -30,000 0.06% 284,514
2024-06-18 2024-06-14 1.980 202,433 +10,000 0.07% 400,817
2024-06-17 2024-06-13 2.070 192,433 -10,000 0.07% 398,336
2024-06-13 2024-06-11 1.790 202,433 +10,000 0.07% 362,355
2024-05-17 2024-05-14 2.550 192,433 +33,500 0.07% 490,704
2024-05-13 2024-05-09 3.100 158,933 +80,000 0.06% 492,692
2024-05-10 2024-05-08 2.950 78,933 +16,500 0.03% 232,852
2024-05-09 2024-05-07 2.130 62,433 +15,000 0.02% 132,982
2024-05-03 2024-04-30 2.290 47,433 -10,000 0.02% 108,622
2024-05-02 2024-04-29 1.950 57,433 +10,000 0.02% 111,994
2024-04-30 2024-04-26 1.920 47,433 -4,000 0.02% 91,071
2024-04-29 2024-04-25 1.950 51,433 +4,000 0.02% 100,294
2024-04-22 2024-04-18 2.370 47,433 +8,000 0.02% 112,416
2024-04-18 2024-04-16 2.000 39,433 -10,000 0.01% 78,866
2024-04-17 2024-04-15 2.120 49,433 +10,000 0.02% 104,798
2024-04-16 2024-04-12 2.280 39,433 +4,000 0.01% 89,907
2024-04-15 2024-04-11 2.500 35,433 -30,250 0.01% 88,582
2024-04-12 2024-04-10 2.900 65,683 +19,250 0.02% 190,481
2024-04-11 2024-04-09 1.750 46,433 -6,500 0.02% 81,258
2024-03-20 2024-03-18 2.340 52,933 +3,000 0.02% 123,863
2024-02-26 2024-02-22 2.500 49,933 +8,000 0.02% 124,832
2024-02-08 2024-02-06 3.100 41,933 -28,500 0.01% 129,992
2024-01-16 2024-01-12 3.600 70,433 -10,750 0.02% 253,559
2024-01-11 2024-01-09 3.600 81,183 +5,000 0.03% 292,259
2023-08-23 2023-08-21 3.400 76,183 -10,000 0.03% 259,022
2023-08-04 2023-08-02 5.600 86,183 -9,250 0.03% 482,625
2023-07-13 2023-07-11 5.200 95,433 +1,000 0.03% 496,252
2023-06-06 2023-06-02 5.700 94,433 -10,000 0.03% 538,268
2023-06-01 2023-05-30 5.700 104,433 -3,000 0.04% 595,268
2023-03-21 2023-03-17 7.100 107,433 -3,000 0.04% 762,774
2023-02-03 2023-02-01 8.700 110,433 +3,000 0.04% 960,767
2023-01-18 2023-01-16 8.100 107,433 +3,000 0.04% 870,207
2023-01-12 2023-01-10 8.700 104,433 -5,000 0.04% 908,567
2023-01-06 2023-01-04 8.900 109,433 +9,000 0.04% 973,954
2022-12-22 2022-12-20 8.200 100,433 -2,000 0.04% 823,551
2022-12-15 2022-12-13 9.200 102,433 +7,000 0.04% 942,384
2022-12-12 2022-12-08 9.300 95,433 +4,000 0.03% 887,527
2022-12-09 2022-12-07 8.700 91,433 +7,000 0.03% 795,467
2022-12-06 2022-12-02 8.600 84,433 +10,000 0.03% 726,124
2022-12-05 2022-12-01 7.900 74,433 -250 0.03% 588,021
2022-12-01 2022-11-29 7.600 74,683 +250 0.03% 567,591
2022-11-03 2022-11-01 6.400 74,433 -20,000 0.03% 476,371
2022-11-01 2022-10-28 6.200 94,433 +4,000 0.03% 585,485
2022-10-20 2022-10-18 7.500 90,433 -10,000 0.03% 678,248
2022-10-19 2022-10-17 7.300 100,433 +2,000 0.04% 733,161
2022-10-14 2022-10-12 7.500 98,433 +10,000 0.03% 738,248
2022-10-12 2022-10-10 7.800 88,433 +10,000 0.03% 689,777
2022-10-10 2022-10-06 8.100 78,433 +10,000 0.03% 635,307
2022-10-07 2022-10-05 7.900 68,433 -40,000 0.02% 540,621
2022-10-05 2022-09-30 7.400 108,433 +10,000 0.04% 802,404
2022-09-29 2022-09-27 7.900 98,433 +1,000 0.03% 777,621
2022-09-27 2022-09-23 7.700 97,433 -2,000 0.03% 750,234
2022-09-26 2022-09-22 8.100 99,433 +10,000 0.04% 805,407
2022-09-23 2022-09-21 8.400 89,433 +6,000 0.03% 751,237
2022-09-21 2022-09-19 8.600 83,433 +11,000 0.03% 717,524
2022-09-16 2022-09-14 8.700 72,433 +3,000 0.03% 630,167
2022-09-07 2022-09-05 9.300 69,433 -2,000 0.02% 645,727
2022-09-05 2022-09-01 9.500 71,433 +2,000 0.03% 678,614
2022-09-01 2022-08-30 10.000 69,433 +2,000 0.02% 694,330
2022-08-31 2022-08-29 10.100 67,433 -8,000 0.02% 681,073
2022-08-30 2022-08-26 10.300 75,433 +5,000 0.03% 776,960
2022-08-29 2022-08-25 10.600 70,433 -3,000 0.02% 746,590
2022-08-26 2022-08-24 10.400 73,433 +2,000 0.03% 763,703
2022-08-25 2022-08-23 11.200 71,433 -13,000 0.03% 800,050
2022-08-24 2022-08-22 15.400 84,433 -4,000 0.03% 1,300,268
2022-08-22 2022-08-18 15.600 88,433 +3,000 0.03% 1,379,555
2022-08-19 2022-08-17 16.400 85,433 +5,000 0.03% 1,401,101
2022-08-18 2022-08-16 16.400 80,433 -4,250 0.03% 1,319,101
2022-08-17 2022-08-15 15.600 84,683 +11,500 0.03% 1,321,055
2022-08-16 2022-08-12 15.000 73,183 +1,000 0.03% 1,097,745
2022-08-11 2022-08-09 12.600 72,183 -2,000 0.03% 909,506
2022-08-09 2022-08-05 12.200 74,183 +250 0.03% 905,033
2022-08-01 2022-07-28 12.200 73,933 -7,500 0.03% 901,983
2022-07-29 2022-07-27 12.400 81,433 +6,000 0.03% 1,009,769
2022-07-26 2022-07-22 13.200 75,433 +5,000 0.03% 995,716
2022-07-15 2022-07-13 13.300 70,433 +1,500 0.02% 936,759
2022-07-14 2022-07-12 12.700 68,933 -1,000 0.02% 875,449
2022-07-06 2022-07-04 13.900 69,933 -6,500 0.02% 972,069
2022-06-29 2022-06-27 13.100 76,433 -5,000 0.03% 1,001,272
2022-06-27 2022-06-23 12.700 81,433 -6,500 0.03% 1,034,199
2022-06-24 2022-06-22 12.200 87,933 +6,500 0.03% 1,072,783
2022-06-21 2022-06-17 12.000 81,433 -4,000 0.03% 977,196
2022-06-20 2022-06-16 11.700 85,433 -4,250 0.03% 999,566
2022-06-17 2022-06-15 12.800 89,683 -2,150 0.03% 1,147,942
2022-06-15 2022-06-13 12.400 91,833 -12,250 0.03% 1,138,729
2022-06-14 2022-06-10 13.300 104,083 +7,000 0.04% 1,384,304
2022-06-13 2022-06-09 13.700 97,083 +6,500 0.03% 1,330,037
2022-06-10 2022-06-08 14.000 90,583 -7,000 0.03% 1,268,162
2022-06-08 2022-06-06 13.800 97,583 +10,000 0.03% 1,346,645
2022-06-06 2022-06-01 14.200 87,583 -18,000 0.03% 1,243,679
2022-06-01 2022-05-30 13.700 105,583 -6,500 0.04% 1,446,487
2022-05-31 2022-05-27 13.400 112,083 +6,500 0.04% 1,501,912
2022-05-27 2022-05-25 13.400 105,583 +4,000 0.04% 1,414,812
2022-05-26 2022-05-24 13.600 101,583 -4,250 0.04% 1,381,529
2022-05-25 2022-05-23 14.300 105,833 +750 0.04% 1,513,412
2022-05-24 2022-05-20 13.600 105,083 +5,250 0.04% 1,429,129
2022-05-23 2022-05-19 13.400 99,833 +33,000 0.04% 1,337,762
2022-05-20 2022-05-18 16.400 66,833 -12,000 0.02% 1,096,061
2022-05-17 2022-05-13 15.700 78,833 +12,250 0.03% 1,237,678
2022-05-16 2022-05-12 16.000 66,583 +6,500 0.02% 1,065,328
2022-05-13 2022-05-11 17.400 60,083 -9,500 0.02% 1,045,444
2022-05-12 2022-05-10 16.100 69,583 +2,500 0.02% 1,120,286
2022-05-10 2022-05-05 16.700 67,083 -1,000 0.02% 1,120,286
2022-05-06 2022-05-04 15.300 68,083 +11,500 0.02% 1,041,670
2022-05-05 2022-05-03 15.600 56,583 -1,500 0.02% 882,695
2022-05-04 2022-04-29 14.000 58,083 -2,500 0.02% 813,162
2022-05-03 2022-04-28 12.900 60,583 +7,000 0.02% 781,521
2022-04-29 2022-04-27 13.000 53,583 -3,750 0.02% 696,579
2022-04-28 2022-04-26 12.600 57,333 +3,750 0.02% 722,396
2022-04-27 2022-04-25 12.500 53,583 -4,750 0.02% 669,788
2022-04-26 2022-04-22 13.300 58,333 +10,250 0.02% 775,829
2022-04-25 2022-04-21 14.400 48,083 +4,500 0.02% 692,395
2022-04-22 2022-04-20 13.200 43,583 -500 0.02% 575,296
2022-04-21 2022-04-19 15.000 44,083 -2,000 0.02% 661,245
2022-04-20 2022-04-14 14.100 46,083 +5,500 0.02% 649,770
2022-04-19 2022-04-13 12.700 40,583 +12,250 0.01% 515,404
2022-04-14 2022-04-12 11.500 28,333 -17,000 0.01% 325,830
2022-04-13 2022-04-11 11.500 45,333 +17,000 0.02% 521,330
2022-04-11 2022-04-07 11.000 28,333 -1,000 0.01% 311,663
2022-04-01 2022-03-30 8.900 29,333 -49,000 0.01% 261,064
2022-03-30 2022-03-28 9.100 78,333 -39,000 0.03% 712,830
2022-03-29 2022-03-25 8.700 117,333 +25,000 0.04% 1,020,797
2022-03-28 2022-03-24 8.700 92,333 +5,500 0.03% 803,297
2022-03-25 2022-03-23 9.300 86,833 +3,000 0.03% 807,547
2022-03-24 2022-03-22 9.300 83,833 +25,000 0.03% 779,647
2022-03-23 2022-03-21 9.400 58,833 +6,000 0.02% 553,030
2022-03-21 2022-03-17 8.700 52,833 +23,500 0.02% 459,647
2022-03-17 2022-03-15 8.300 29,333 -3,000 0.01% 243,464
2022-03-04 2022-03-02 9.100 32,333 -1,500 0.01% 294,230
2022-02-23 2022-02-21 9.200 33,833 -88,000 0.01% 311,264
2022-02-22 2022-02-18 9.600 121,833 +85,000 0.04% 1,169,597
2022-02-17 2022-02-15 9.100 36,833 -33,250 0.01% 335,180
2022-02-16 2022-02-14 9.600 70,083 +39,250 0.02% 672,797
2022-02-11 2022-02-09 8.700 30,833 -7,160 0.01% 268,247
2022-02-10 2022-02-08 8.700 37,993 -10,000 0.01% 330,539
2022-01-17 2022-01-13 7.400 47,993 -15,000 0.02% 355,148
2022-01-13 2022-01-11 7.500 62,993 +15,000 0.02% 472,448
2022-01-12 2022-01-10 7.700 47,993 -15,000 0.02% 369,546
2022-01-11 2022-01-07 7.400 62,993 +15,000 0.02% 466,148
2022-01-07 2022-01-05 7.300 47,993 -5,000 0.02% 350,349
2022-01-04 2021-12-31 7.100 52,993 +5,000 0.02% 376,250
2021-10-22 2021-10-20 6.800 47,993 -100 0.02% 326,352
2021-10-20 2021-10-18 6.900 48,093 -1,950 0.02% 331,842
2021-10-11 2021-10-07 6.900 50,043 +1,500 0.02% 345,297
2021-10-05 2021-09-30 6.900 48,543 +2,000 0.02% 334,947
2021-09-30 2021-09-28 7.100 46,543 -2,000 0.02% 330,455
2021-09-13 2021-09-09 8.000 48,543 +7,000 0.02% 388,344
2021-09-06 2021-09-02 8.000 41,543 -1,000 0.01% 332,344
2021-09-03 2021-09-01 8.100 42,543 -1,500 0.02% 344,598
2021-09-02 2021-08-31 8.000 44,043 -12,286 0.02% 352,344
2021-09-01 2021-08-30 7.800 56,329 -4,000 0.02% 439,366
2021-08-23 2021-08-19 6.900 60,329 +1,000 0.02% 416,270
2021-08-17 2021-08-13 7.400 59,329 -7,000 0.02% 439,035
2021-08-05 2021-08-03 6.300 66,329 -230 0.02% 417,873
2021-07-29 2021-07-27 6.100 66,559 -10,000 0.02% 406,010
2021-07-05 2021-06-30 7.600 76,559 -3,000 0.03% 581,848
2021-07-02 2021-06-29 7.600 79,559 -1,000 0.03% 604,648
2021-06-29 2021-06-25 7.800 80,559 -5,500 0.03% 628,360
2021-06-28 2021-06-24 7.800 86,059 +5,000 0.03% 671,260
2021-06-25 2021-06-23 8.000 81,059 +2,000 0.03% 648,472
2021-06-24 2021-06-22 8.200 79,059 +5,000 0.03% 648,284
2021-06-23 2021-06-21 8.500 74,059 -2,750 0.03% 629,502
2021-06-22 2021-06-18 8.300 76,809 -3,250 0.03% 637,515
2021-06-16 2021-06-11 7.800 80,059 +1,250 0.03% 624,460
2021-06-15 2021-06-10 8.000 78,809 -500 0.03% 630,472
2021-06-11 2021-06-09 7.700 79,309 +1,250 0.03% 610,679
2021-06-10 2021-06-08 7.900 78,059 -5,000 0.03% 616,666
2021-06-09 2021-06-07 8.000 83,059 -250 0.03% 664,472
2021-06-08 2021-06-04 7.800 83,309 -7,250 0.03% 649,810
2021-06-04 2021-06-02 7.800 90,559 +1,250 0.03% 706,360
2021-06-03 2021-06-01 8.100 89,309 -34,500 0.03% 723,403
2021-06-02 2021-05-31 8.300 123,809 +31,750 0.04% 1,027,615
2021-06-01 2021-05-28 7.800 92,059 -2,250 0.03% 718,060
2021-05-31 2021-05-27 7.300 94,309 +1,235 0.03% 688,456
2021-05-27 2021-05-25 7.400 93,074 +7,250 0.03% 688,748
2021-05-26 2021-05-24 7.000 85,824 +1,700 0.03% 600,768
2021-05-25 2021-05-21 7.200 84,124 +1,000 0.03% 605,693
2021-05-13 2021-05-11 7.500 83,124 +1,000 0.03% 623,430
2021-05-04 2021-04-30 7.700 82,124 +2,300 0.03% 632,355
2021-05-03 2021-04-29 8.000 79,824 +1,500 0.03% 638,592
2021-04-30 2021-04-28 8.100 78,324 +32,286 0.03% 634,424
2021-04-27 2021-04-23 8.500 46,038 -8,000 0.02% 391,323
2021-04-26 2021-04-22 8.300 54,038 +8,600 0.02% 448,515
2021-04-23 2021-04-21 8.000 45,438 +2,000 0.02% 363,504
2021-04-22 2021-04-20 8.400 43,438 +1,500 0.02% 364,879
2021-04-21 2021-04-19 8.600 41,938 +12,506 0.01% 360,667
2021-04-20 2021-04-16 8.700 29,432 -6,200 0.02% 256,058
2021-04-19 2021-04-15 8.000 35,632 +3,000 0.02% 285,056
2021-04-15 2021-04-13 7.900 32,632 -1,500 0.02% 257,793
2021-04-14 2021-04-12 7.700 34,132 -20,000 0.02% 262,816
2021-04-12 2021-04-08 8.100 54,132 +18,900 0.03% 438,469
2021-04-07 2021-03-31 7.700 35,232 +1,900 0.02% 271,286
2021-03-18 2021-03-16 8.272 33,332 -1,726 0.02% 275,709
2021-03-05 2021-03-03 8.747 35,058 -5,785 0.02% 306,651
2021-03-03 2021-03-01 8.557 40,843 +1,262 0.02% 349,486
2021-03-02 2021-02-26 8.747 39,581 +1,157 0.02% 346,214
2021-02-26 2021-02-24 9.222 38,424 -30,870 0.02% 354,360
2021-02-24 2021-02-22 9.603 69,294 +736 0.03% 665,406
2021-02-23 2021-02-19 9.793 68,558 +894 0.03% 671,375
2021-02-19 2021-02-17 10.363 67,664 -1,788 0.03% 701,219
2021-02-18 2021-02-16 10.173 69,452 +28,293 0.03% 706,543
2021-02-17 2021-02-11 9.508 41,159 +3,576 0.02% 391,322
2021-02-10 2021-02-08 8.747 37,583 -174 0.02% 328,737
2021-02-01 2021-01-28 9.413 37,757 -578 0.02% 355,388
2021-01-22 2021-01-20 9.793 38,335 -1,578 0.02% 375,407
2021-01-21 2021-01-19 9.603 39,913 +1,052 0.02% 383,271
2021-01-15 2021-01-13 10.173 38,861 +1,052 0.02% 395,337
2021-01-13 2021-01-11 10.458 37,809 +1,052 0.02% 395,419
2021-01-08 2021-01-06 11.219 36,757 +1,104 0.02% 412,375
2021-01-06 2021-01-04 11.599 35,653 -1,052 0.02% 413,548
2021-01-05 2020-12-31 10.744 36,705 -1,052 0.02% 394,342
2021-01-04 2020-12-29 9.888 37,757 -1,051 0.02% 373,337
2020-12-30 2020-12-28 9.793 38,808 -2,104 0.02% 380,039
2020-12-23 2020-12-21 9.508 40,912 +1,052 0.02% 388,974
2020-12-17 2020-12-15 9.603 39,860 -2,209 0.02% 382,762
2020-12-08 2020-12-04 9.508 42,069 +1,052 0.02% 399,974
2020-12-07 2020-12-03 9.698 41,017 +1,052 0.02% 397,772
2020-12-04 2020-12-02 9.888 39,965 -2,314 0.02% 395,169
2020-12-03 2020-12-01 9.888 42,279 +2,314 0.02% 418,050
2020-12-01 2020-11-27 10.078 39,965 -1,052 0.02% 402,768
2020-11-27 2020-11-25 9.317 41,017 -1,052 0.02% 382,173
2020-11-26 2020-11-24 9.603 42,069 -1,578 0.02% 403,974
2020-11-24 2020-11-20 9.127 43,647 +2,630 0.02% 398,378
2020-11-20 2020-11-18 9.413 41,017 -1,052 0.02% 386,073
2020-11-19 2020-11-17 8.842 42,069 -2,103 0.02% 371,976
2020-10-23 2020-10-21 8.272 44,172 -1,052 0.02% 365,373
2020-10-08 2020-10-06 7.701 45,224 -1,262 0.02% 348,276
2020-10-07 2020-10-05 7.416 46,486 -1,052 0.02% 344,736
2020-10-06 2020-09-30 7.226 47,538 -1,893 0.02% 343,498
2020-10-05 2020-09-29 7.606 49,431 +2,945 0.02% 375,975
2020-09-22 2020-09-18 8.747 46,486 -158 0.02% 406,612
2020-09-21 2020-09-17 8.367 46,644 -1,578 0.02% 390,255
2020-09-15 2020-09-11 8.462 48,222 -15,777 0.02% 408,042
2020-09-10 2020-09-08 8.462 63,999 +15,777 0.03% 541,543
2020-08-24 2020-08-20 8.462 48,222 +2,104 0.02% 408,042
2020-08-17 2020-08-13 9.127 46,118 -2,104 0.02% 420,932
2020-08-14 2020-08-12 8.557 48,222 -1,041 0.02% 412,627
2020-08-11 2020-08-07 8.462 49,263 +1,052 0.02% 416,851
2020-08-07 2020-08-05 8.842 48,211 -11,570 0.02% 426,284
2020-08-06 2020-08-04 8.557 59,781 -10,518 0.03% 511,535
2020-08-05 2020-08-03 8.462 70,299 -51,538 0.04% 594,852
2020-08-04 2020-07-31 8.747 121,837 +59,952 0.06% 1,065,705
2020-08-03 2020-07-30 9.032 61,885 +3,682 0.03% 558,958
2020-07-31 2020-07-29 8.937 58,203 -105,390 0.03% 520,167
2020-07-30 2020-07-28 9.698 163,593 -7,573 0.08% 1,586,480
2020-07-29 2020-07-27 10.078 171,166 +1,052 0.09% 1,725,016
2020-07-28 2020-07-24 10.648 170,114 +1,262 0.09% 1,811,456
2020-07-27 2020-07-23 11.029 168,852 +3,145 0.09% 1,862,233
2020-07-24 2020-07-22 11.029 165,707 +106,126 0.08% 1,827,547
2020-07-23 2020-07-21 10.934 59,581 -1,052 0.03% 651,442
2020-07-22 2020-07-20 10.553 60,633 -29,450 0.03% 639,885
2020-07-21 2020-07-17 10.458 90,083 +28,398 0.05% 942,118
2020-07-20 2020-07-16 10.839 61,685 -11,570 0.03% 668,581
2020-07-17 2020-07-15 10.839 73,255 +20,174 0.04% 793,984
2020-07-16 2020-07-14 10.363 53,081 +8,225 0.03% 550,092
2020-07-15 2020-07-13 11.599 44,856 -1,683 0.02% 520,296
2020-07-14 2020-07-10 13.976 46,539 +2,314 0.02% 650,435
2020-07-06 2020-07-02 8.272 44,225 -179 0.02% 365,811
2020-07-02 2020-06-29 8.081 44,404 -1,262 0.02% 358,848
2020-06-23 2020-06-19 8.747 45,666 -1,473 0.02% 399,439
2020-06-17 2020-06-15 8.081 47,139 -3,155 0.02% 380,951
2020-06-16 2020-06-12 8.081 50,294 -852 0.03% 406,448
2020-06-15 2020-06-11 7.891 51,146 -1,251 0.03% 403,608
2020-06-11 2020-06-09 7.036 52,397 +1,051 0.03% 368,645
2020-06-09 2020-06-05 6.085 51,346 +4,207 0.03% 312,433
2020-04-21 2020-04-17 6.941 47,139 -1,682 0.02% 327,170
2020-04-07 2020-04-03 5.514 48,821 +315 0.02% 269,218
2020-04-02 2020-03-31 6.275 48,506 -10,518 0.02% 304,375
2020-04-01 2020-03-30 6.180 59,024 +10,518 0.03% 364,764
2020-03-16 2020-03-12 10.173 48,506 -2,103 0.02% 493,457
2020-03-11 2020-03-09 10.934 50,609 +3,229 0.03% 553,344
2020-03-10 2020-03-06 12.170 47,380 -842 0.02% 576,600
2020-03-03 2020-02-28 12.360 48,222 +1,052 0.02% 596,017
2020-02-20 2020-02-18 13.311 47,170 +947 0.02% 627,861
2020-02-19 2020-02-17 13.311 46,223 +841 0.02% 615,256
2020-01-29 2020-01-22 14.071 45,382 -442 0.02% 638,580
2020-01-23 2020-01-21 13.691 45,824 +1,052 0.02% 627,372
2020-01-15 2020-01-13 14.832 44,772 -1,052 0.02% 664,050
2020-01-10 2020-01-08 14.071 45,824 +1,052 0.02% 644,799
2020-01-06 2020-01-02 15.212 44,772 -905 0.02% 681,077
2020-01-03 2019-12-31 14.927 45,677 -147 0.02% 681,816
2019-12-30 2019-12-24 14.832 45,824 +1,052 0.02% 679,653
2019-12-19 2019-12-17 15.307 44,772 -1,052 0.02% 685,334
2019-12-12 2019-12-10 14.927 45,824 +2,104 0.02% 684,010
2019-12-09 2019-12-05 15.592 43,720 -1,052 0.02% 681,701
2019-12-05 2019-12-03 14.737 44,772 -1,052 0.02% 659,793
2019-12-03 2019-11-29 14.737 45,824 +2,104 0.02% 675,296
2019-12-02 2019-11-28 15.307 43,720 -1,052 0.02% 669,231
2019-11-28 2019-11-26 14.737 44,772 -757 0.02% 659,793
2019-11-27 2019-11-25 14.737 45,529 -1,262 0.02% 670,949
2019-11-26 2019-11-22 14.737 46,791 -1,052 0.02% 689,547
2019-11-21 2019-11-19 14.452 47,843 -3,156 0.02% 691,404
2019-11-19 2019-11-15 13.501 50,999 +1,052 0.03% 688,525
2019-11-15 2019-11-13 13.691 49,947 +1,052 0.03% 683,820
2019-11-13 2019-11-11 14.261 48,895 +1,052 0.02% 697,309
2019-11-07 2019-11-05 14.642 47,843 -1,893 0.02% 700,501
2019-11-04 2019-10-31 14.261 49,736 +1,051 0.03% 709,303
2019-10-30 2019-10-28 14.642 48,685 +1,052 0.02% 712,830
2019-10-21 2019-10-17 15.688 47,633 -1,052 0.02% 747,243
2019-09-25 2019-09-23 15.307 48,685 -1,788 0.02% 745,231
2019-09-16 2019-09-12 13.976 50,473 +2,104 0.03% 705,418
2019-09-13 2019-09-11 13.786 48,369 -3,155 0.02% 666,814
2019-09-12 2019-09-10 12.740 51,524 -4,208 0.03% 656,424
2019-09-06 2019-09-04 11.504 55,732 +3,156 0.03% 641,150
2019-08-16 2019-08-14 11.219 52,576 +862 0.03% 589,847
2019-08-12 2019-08-08 11.694 51,714 -1,052 0.03% 604,760
2019-08-05 2019-08-01 11.789 52,766 +1,052 0.03% 622,079
2019-08-02 2019-07-31 12.360 51,714 +1,052 0.03% 639,177
2019-08-01 2019-07-30 13.216 50,662 +1,052 0.03% 669,525
2019-07-26 2019-07-24 13.311 49,610 -42 0.02% 660,339
2019-07-10 2019-07-08 13.406 49,652 +1,051 0.03% 665,619
2019-07-09 2019-07-05 13.691 48,601 +1,263 0.02% 665,392
2019-06-19 2019-06-17 14.166 47,338 +841 0.02% 670,604
2019-06-03 2019-05-30 14.927 46,497 +736 0.02% 694,056
2019-05-21 2019-05-17 15.307 45,761 -736 0.02% 700,473
2019-05-10 2019-05-08 14.737 46,497 +947 0.02% 685,214
2019-05-08 2019-05-06 14.927 45,550 +736 0.02% 679,920
2019-04-24 2019-04-18 15.307 44,814 +841 0.02% 685,977
2019-04-23 2019-04-17 15.878 43,973 +369 0.02% 698,188
2019-04-12 2019-04-10 16.068 43,604 +262 0.02% 700,620
2019-04-04 2019-04-02 16.733 43,342 -2,103 0.02% 725,256
2019-04-02 2019-03-29 16.068 45,445 +2,103 0.02% 730,201
2019-04-01 2019-03-28 16.543 43,342 +232 0.02% 717,015
2019-03-27 2019-03-25 16.543 43,110 +841 0.02% 713,177
2019-03-26 2019-03-22 16.923 42,269 +631 0.02% 715,339
2019-03-22 2019-03-20 16.828 41,638 -736 0.02% 700,701
2019-03-18 2019-03-14 16.448 42,374 -1,325 0.02% 696,972
2019-03-15 2019-03-13 16.733 43,699 +315 0.02% 731,230
2019-03-07 2019-03-05 17.684 43,384 +2,104 0.02% 767,207
2019-03-04 2019-02-28 17.494 41,280 +736 0.02% 722,150
2019-02-26 2019-02-22 18.825 40,544 -1,577 0.02% 763,241
2019-02-25 2019-02-21 17.874 42,121 -947 0.02% 752,881
2019-02-22 2019-02-20 18.159 43,068 -842 0.02% 782,092
2019-02-14 2019-02-12 16.923 43,910 -1,283 0.02% 743,110
2019-02-13 2019-02-11 16.163 45,193 +1,578 0.02% 730,449
2019-01-10 2019-01-08 15.117 43,615 -631 0.02% 659,330
2018-12-28 2018-12-24 14.737 44,246 +631 0.02% 652,042
2018-12-20 2018-12-18 15.212 43,615 +631 0.02% 663,477
2018-12-14 2018-12-12 16.733 42,984 +1,052 0.02% 719,266
2018-12-05 2018-12-03 17.589 41,932 -126 0.02% 737,543
2018-12-04 2018-11-30 17.304 42,058 +1,472 0.02% 727,763
2018-12-03 2018-11-29 17.969 40,586 -315 0.02% 729,303
2018-11-26 2018-11-22 19.871 40,901 +315 0.02% 812,737
2018-10-25 2018-10-23 18.635 40,586 -1,052 0.02% 756,314
2018-10-24 2018-10-22 19.110 41,638 -1,577 0.02% 795,712
2018-10-22 2018-10-18 19.681 43,215 +1,051 0.02% 850,501
2018-10-19 2018-10-16 20.251 42,164 +1,246 0.02% 853,869
2018-10-16 2018-10-12 19.300 40,918 +332 0.02% 789,733
2018-10-12 2018-10-10 19.966 40,586 -2,524 0.02% 810,336
2018-10-11 2018-10-09 19.395 43,110 +2,524 0.02% 836,138
2018-10-04 2018-10-02 20.156 40,586 -1,157 0.02% 818,054
2018-09-26 2018-09-21 17.779 41,743 +1,052 0.02% 742,156
2018-09-07 2018-09-05 17.399 40,691 +631 0.02% 707,977
2018-07-24 2018-07-20 20.251 40,060 +1,473 0.02% 811,261
2018-07-06 2018-07-04 22.723 38,587 +631 0.02% 876,816
2018-07-03 2018-06-28 23.198 37,956 +526 0.02% 880,522
2018-06-27 2018-06-25 25.290 37,430 -442 0.02% 946,610
2018-06-26 2018-06-22 23.484 37,872 -2,104 0.02% 889,375
2018-06-21 2018-06-19 22.628 39,976 -673 0.02% 904,578
2018-06-06 2018-06-04 24.054 40,649 +547 0.02% 977,778
2018-05-23 2018-05-18 26.241 40,102 -4,428 0.02% 1,052,313
2018-05-21 2018-05-17 26.431 44,530 +4,428 0.02% 1,176,975
2018-05-09 2018-05-07 24.244 40,102 +2,104 0.02% 972,246
2018-04-27 2018-04-25 25.956 37,998 +174 0.02% 986,264
2018-04-26 2018-04-24 26.811 37,824 -3,051 0.02% 1,014,113
2018-04-20 2018-04-18 22.628 40,875 -315 0.02% 924,921
2018-04-18 2018-04-16 22.913 41,190 +2,103 0.02% 943,797
2018-04-12 2018-04-10 23.484 39,087 +316 0.02% 917,908
2018-04-11 2018-04-09 23.769 38,771 -6,311 0.02% 921,546
2018-04-04 2018-03-29 25.385 45,082 -10,938 0.02% 1,144,417
2018-03-29 2018-03-27 26.526 56,020 -3,471 0.03% 1,485,994
2018-03-28 2018-03-26 26.241 59,491 -16,829 0.03% 1,561,098
2018-03-27 2018-03-23 26.431 76,320 -3,681 0.04% 2,017,219
2018-03-26 2018-03-22 28.047 80,001 +3,996 0.04% 2,243,816
2018-03-06 2018-03-02 28.713 76,005 +316 0.04% 2,182,322
2018-02-28 2018-02-26 30.329 75,689 -1,420 0.04% 2,295,584
2018-02-23 2018-02-21 30.044 77,109 -1,052 0.04% 2,316,658
2018-02-13 2018-02-09 28.523 78,161 -1,052 0.04% 2,229,365
2018-02-12 2018-02-08 29.664 79,213 +253 0.04% 2,349,746
2018-02-06 2018-02-02 29.759 78,960 +526 0.04% 2,349,748
2018-02-05 2018-02-01 30.139 78,434 -2,104 0.04% 2,363,924
2018-02-02 2018-01-31 30.044 80,538 +5,049 0.04% 2,419,679
2018-01-31 2018-01-29 31.850 75,489 +987 0.04% 2,404,353
2018-01-29 2018-01-25 32.516 74,502 +10,939 0.04% 2,422,500
2018-01-25 2018-01-23 39.076 63,563 -158 0.03% 2,483,796
2018-01-23 2018-01-19 38.601 63,721 +12,622 0.03% 2,459,679
2018-01-22 2018-01-18 39.266 51,099 +12,200 0.03% 2,006,468
2018-01-19 2018-01-17 39.647 38,899 -5,259 0.02% 1,542,213
2018-01-18 2018-01-16 39.742 44,158 +5,259 0.02% 1,754,913
2018-01-12 2018-01-10 40.217 38,899 -1,051 0.02% 1,564,403
2018-01-10 2018-01-08 39.552 39,950 -3,156 0.02% 1,580,083
2018-01-09 2018-01-05 39.742 43,106 +4,207 0.02% 1,713,104
2018-01-03 2017-12-29 39.742 38,899 -10,518 0.02% 1,545,911
2017-12-27 2017-12-21 39.647 49,417 -210 0.02% 1,959,216
2017-12-19 2017-12-15 39.742 49,627 -1,052 0.02% 1,972,260
2017-12-18 2017-12-14 38.791 50,679 +5,259 0.03% 1,965,884
2017-12-15 2017-12-13 38.601 45,420 -5,259 0.02% 1,753,246
2017-12-12 2017-12-08 38.411 50,679 -315 0.03% 1,946,611
2017-12-08 2017-12-06 38.316 50,994 -1,999 0.03% 1,953,862
2017-12-07 2017-12-05 38.316 52,993 +421 0.03% 2,030,455
2017-12-04 2017-11-30 38.601 52,572 -1,052 0.03% 2,029,319
2017-12-01 2017-11-29 39.076 53,624 -8,582 0.03% 2,095,419
2017-11-30 2017-11-28 38.030 62,206 +7,530 0.03% 2,365,713
2017-11-29 2017-11-27 37.935 54,676 +4,208 0.03% 2,074,146
2017-11-28 2017-11-24 38.220 50,468 -12,727 0.03% 1,928,910
2017-11-27 2017-11-23 37.745 63,195 +13,042 0.03% 2,385,300
2017-11-23 2017-11-21 38.411 50,153 +4,207 0.02% 1,926,407
2017-11-22 2017-11-20 38.696 45,946 -4,207 0.02% 1,777,919
2017-11-20 2017-11-16 38.981 50,153 +4,207 0.02% 1,955,017
2017-11-17 2017-11-15 39.266 45,946 -4,207 0.02% 1,804,129
2017-11-15 2017-11-13 39.456 50,153 +1,999 0.02% 1,978,859
2017-11-13 2017-11-09 40.502 48,154 +5,890 0.02% 1,950,346
2017-11-10 2017-11-08 40.502 42,264 -15,462 0.02% 1,711,788
2017-11-09 2017-11-07 41.643 57,726 +3,156 0.03% 2,403,894
2017-11-08 2017-11-06 44.400 54,570 -2,420 0.03% 2,422,929
2017-11-07 2017-11-03 44.686 56,990 -420 0.03% 2,546,633
2017-11-03 2017-11-01 43.925 57,410 +10,518 0.03% 2,521,734
2017-11-01 2017-10-30 44.591 46,892 -4,334 0.02% 2,090,939
2017-10-31 2017-10-27 44.591 51,226 -1,051 0.03% 2,284,195
2017-10-26 2017-10-24 43.355 52,277 +1,051 0.03% 2,266,446
2017-10-25 2017-10-23 43.259 51,226 +1,052 0.03% 2,216,010
2017-10-13 2017-10-11 40.217 50,174 -3,345 0.02% 2,017,850
2017-10-12 2017-10-10 41.263 53,519 +3,156 0.03% 2,208,348
2017-10-11 2017-10-09 40.883 50,363 -316 0.02% 2,058,969
2017-10-10 2017-10-06 40.122 50,679 +505 0.02% 2,033,341
2017-10-09 2017-10-04 40.122 50,174 +947 0.02% 2,013,080
2017-10-04 2017-09-29 41.453 49,227 +2,230 0.02% 2,040,608
2017-09-28 2017-09-26 41.928 46,997 -1,052 0.02% 1,970,509
2017-09-27 2017-09-25 41.928 48,049 -2,840 0.02% 2,014,618
2017-09-26 2017-09-22 44.020 50,889 -1,052 0.03% 2,240,138
2017-09-25 2017-09-21 45.636 51,941 -1,578 0.03% 2,370,398
2017-09-22 2017-09-20 45.636 53,519 +17,145 0.03% 2,442,413
2017-09-21 2017-09-19 45.446 36,374 +631 0.02% 1,653,061
2017-09-20 2017-09-18 46.682 35,743 -3,682 0.02% 1,668,562
2017-09-19 2017-09-15 43.735 39,425 +526 0.02% 1,724,246
2017-09-15 2017-09-13 43.259 38,899 +3,156 0.02% 1,682,750
2017-09-14 2017-09-12 42.879 35,743 +1,052 0.02% 1,532,630
2017-09-13 2017-09-11 42.784 34,691 -3,156 0.02% 1,484,223
2017-09-11 2017-09-07 42.499 37,847 +1,999 0.02% 1,608,454
2017-09-08 2017-09-06 43.069 35,848 +4,827 0.02% 1,543,949
2017-09-06 2017-09-04 43.069 31,021 +1,168 0.02% 1,336,053
2017-09-05 2017-09-01 43.545 29,853 +1,052 0.01% 1,299,940
2017-08-25 2017-08-22 42.594 28,801 -2,104 0.01% 1,226,748
2017-08-24 2017-08-21 42.879 30,905 +2,104 0.02% 1,325,181
2017-08-21 2017-08-17 42.023 28,801 -2,104 0.01% 1,210,318
2017-08-18 2017-08-16 43.069 30,905 -1,052 0.02% 1,331,057
2017-08-17 2017-08-15 42.974 31,957 +2,209 0.02% 1,373,328
2017-08-16 2017-08-14 40.978 29,748 +2,104 0.01% 1,219,003
2017-08-15 2017-08-11 40.027 27,644 -737 0.01% 1,106,503
2017-08-11 2017-08-09 39.552 28,381 -5,890 0.01% 1,122,512
2017-08-10 2017-08-08 37.650 34,271 -11,569 0.02% 1,290,303
2017-08-09 2017-08-07 37.555 45,840 -632 0.02% 1,721,518
2017-08-08 2017-08-04 37.270 46,472 -2,103 0.02% 1,731,997
2017-08-07 2017-08-03 37.460 48,575 +2,103 0.02% 1,819,612
2017-08-04 2017-08-02 36.889 46,472 -2,103 0.02% 1,714,324
2017-08-02 2017-07-31 36.604 48,575 -6,311 0.02% 1,778,047
2017-08-01 2017-07-28 36.699 54,886 +15,356 0.03% 2,014,275
2017-07-27 2017-07-25 38.220 39,530 +2,104 0.02% 1,510,855
2017-07-26 2017-07-24 38.316 37,426 +2,103 0.02% 1,433,997
2017-07-25 2017-07-21 38.506 35,323 +7,363 0.02% 1,360,136
2017-07-24 2017-07-20 38.696 27,960 -2,104 0.01% 1,081,936
2017-07-21 2017-07-19 38.601 30,064 -1,051 0.01% 1,160,493
2017-07-20 2017-07-18 38.506 31,115 +2,734 0.02% 1,198,104
2017-07-19 2017-07-17 39.076 28,381 -2,103 0.01% 1,109,020
2017-07-18 2017-07-14 40.312 30,484 -1,157 0.01% 1,228,875
2017-07-17 2017-07-13 38.125 31,641 -2,104 0.02% 1,206,325
2017-07-14 2017-07-12 38.220 33,745 +631 0.02% 1,289,749
2017-07-13 2017-07-11 38.411 33,114 +4,207 0.02% 1,271,929
2017-07-12 2017-07-10 38.601 28,907 -4,207 0.01% 1,115,832
2017-07-05 2017-07-03 38.886 33,114 +4,207 0.02% 1,287,671
2017-06-30 2017-06-28 38.125 28,907 -1,051 0.01% 1,102,090
2017-06-28 2017-06-26 38.411 29,958 +1,051 0.01% 1,150,705
2017-06-26 2017-06-22 38.506 28,907 +737 0.01% 1,113,084
2017-06-23 2017-06-21 39.361 28,170 +315 0.01% 1,108,810
2017-06-22 2017-06-20 37.270 27,855 -1,052 0.01% 1,038,147
2017-06-20 2017-06-16 38.791 28,907 +211 0.01% 1,121,329
2017-06-19 2017-06-15 42.879 28,696 +2,734 0.01% 1,230,461
2017-06-13 2017-06-09 52.197 25,962 +211 0.01% 1,355,128
2017-06-12 2017-06-08 51.911 25,751 +2,103 0.01% 1,336,770
2017-04-03 2017-03-30 62.750 23,648 -2,103 0.01% 1,483,912
2017-03-23 2017-03-21 64.842 25,751 -1,052 0.01% 1,669,738
2017-03-22 2017-03-20 66.458 26,803 -189 0.01% 1,781,273
2017-03-21 2017-03-17 65.507 26,992 +526 0.01% 1,768,170
2017-03-20 2017-03-16 65.222 26,466 +525 0.01% 1,726,165
2017-03-10 2017-03-08 67.409 25,941 -84 0.01% 1,748,649
2017-03-01 2017-02-27 70.641 26,025 -576 0.01% 1,838,440
2017-02-28 2017-02-24 69.310 26,601 -631 0.01% 1,843,721
2017-02-27 2017-02-23 64.556 27,232 +315 0.01% 1,758,001
2017-02-24 2017-02-22 59.327 26,917 -105 0.01% 1,596,912
2017-02-23 2017-02-21 59.708 27,022 -53 0.01% 1,613,418
2017-02-20 2017-02-16 57.521 27,075 +105 0.01% 1,557,377
2017-02-13 2017-02-09 57.045 26,970 -2,103 0.01% 1,538,516
2017-02-10 2017-02-08 57.045 29,073 -4 0.01% 1,658,483
2017-02-08 2017-02-06 56.855 29,077 -2,104 0.01% 1,653,182
2017-02-07 2017-02-03 57.045 31,181 +316 0.02% 1,778,734
2017-02-03 2017-02-01 57.426 30,865 +526 0.02% 1,772,446
2017-02-02 2017-01-27 57.711 30,339 +3,155 0.01% 1,750,894
2017-02-01 2017-01-25 56.950 27,184 -4,207 0.01% 1,548,139
2017-01-26 2017-01-24 57.236 31,391 +1,052 0.02% 1,796,683
2017-01-25 2017-01-23 57.616 30,339 -316 0.01% 1,748,009
2017-01-24 2017-01-20 57.711 30,655 -305 0.01% 1,769,130
2017-01-23 2017-01-19 58.377 30,960 -2,103 0.02% 1,807,337
2017-01-17 2017-01-13 57.901 33,063 +1,052 0.02% 1,914,385
2017-01-16 2017-01-12 58.472 32,011 +1,051 0.02% 1,871,734
2016-12-22 2016-12-20 58.472 30,960 -526 0.02% 1,810,280
2016-12-15 2016-12-13 60.753 31,486 -3,155 0.02% 1,912,882
2016-12-09 2016-12-07 60.848 34,641 +1,052 0.02% 2,107,852
2016-12-06 2016-12-02 61.799 33,589 -4,207 0.02% 2,075,775
2016-12-05 2016-12-01 60.753 37,796 +2,103 0.02% 2,296,236
2016-12-02 2016-11-30 60.373 35,693 +4,207 0.02% 2,154,897
2016-12-01 2016-11-29 61.229 31,486 -2,103 0.02% 1,927,850
2016-11-29 2016-11-25 60.183 33,589 +1,052 0.02% 2,021,485
2016-11-24 2016-11-22 60.278 32,537 +1,051 0.02% 1,961,266
2016-10-17 2016-10-13 62.275 31,486 -725 0.02% 1,960,779
2016-09-29 2016-09-27 61.894 32,211 +200 0.02% 1,993,678
2016-09-26 2016-09-22 64.842 32,011 -631 0.02% 2,075,647
2016-09-23 2016-09-21 66.648 32,642 +631 0.02% 2,175,527
2016-09-09 2016-09-07 65.697 32,011 -1,578 0.02% 2,103,038
2016-09-02 2016-08-31 65.222 33,589 -2,104 0.02% 2,190,741
2016-09-01 2016-08-30 63.796 35,693 +1,052 0.02% 2,277,065
2016-08-30 2016-08-26 62.560 34,641 +1,052 0.02% 2,167,136
2016-08-25 2016-08-23 61.229 33,589 -1,893 0.02% 2,056,614
2016-08-24 2016-08-22 61.229 35,482 +1,893 0.02% 2,172,520
2016-08-19 2016-08-17 61.229 33,589 +1,052 0.02% 2,056,614
2016-08-18 2016-08-16 62.275 32,537 -232 0.02% 2,026,229
2016-08-17 2016-08-15 62.560 32,769 +232 0.02% 2,050,024
2016-08-16 2016-08-12 60.753 32,537 +1,051 0.02% 1,976,734
2016-08-15 2016-08-11 59.993 31,486 -2,103 0.02% 1,888,933
2016-08-11 2016-08-09 60.563 33,589 -2,104 0.02% 2,034,259
2016-08-10 2016-08-08 59.993 35,693 -2,103 0.02% 2,141,323
2016-08-03 2016-07-29 59.137 37,796 +4,207 0.02% 2,235,147
2016-07-29 2016-07-27 59.993 33,589 -842 0.02% 2,015,098
2016-07-28 2016-07-26 59.803 34,431 +211 0.02% 2,059,065
2016-07-26 2016-07-22 60.658 34,220 -4,207 0.02% 2,075,728
2016-07-25 2016-07-21 60.278 38,427 +5,048 0.02% 2,316,304
2016-07-22 2016-07-20 61.609 33,379 +2,104 0.02% 2,056,450
2016-07-21 2016-07-19 63.416 31,275 +1,052 0.02% 1,983,321
2016-07-08 2016-07-06 54.764 30,223 -4,208 0.01% 1,655,121
2016-07-05 2016-06-30 54.764 34,431 +4,208 0.02% 1,885,567
2016-06-27 2016-06-23 57.045 30,223 -2,104 0.01% 1,724,085
2016-06-24 2016-06-22 56.760 32,327 +2,104 0.02% 1,834,888
2016-06-23 2016-06-21 56.665 30,223 -2,104 0.01% 1,712,591
2016-06-22 2016-06-20 55.144 32,327 +2,104 0.02% 1,782,638
2016-06-20 2016-06-16 57.331 30,223 -9,067 0.01% 1,732,705
2016-06-15 2016-06-13 59.232 39,290 -2,188 0.02% 2,327,233
2016-06-13 2016-06-08 59.327 41,478 +2,104 0.02% 2,460,777
2016-06-06 2016-06-02 59.422 39,374 -1,052 0.02% 2,339,696
2016-06-01 2016-05-30 58.662 40,426 +1,052 0.02% 2,371,460
2016-05-06 2016-05-04 64.556 39,374 -1,052 0.02% 2,541,845
2016-05-05 2016-05-03 63.511 40,426 +1,052 0.02% 2,567,480
2016-04-26 2016-04-22 66.553 39,374 -3,145 0.02% 2,620,459
2016-04-22 2016-04-20 66.648 42,519 -2,503 0.02% 2,833,811
2016-04-18 2016-04-14 66.553 45,022 -1,052 0.02% 2,996,351
2016-04-08 2016-04-06 66.268 46,074 +2,104 0.02% 3,053,223
2016-04-07 2016-04-05 67.694 43,970 -1,052 0.02% 2,976,503
2016-04-06 2016-04-01 66.553 45,022 +1,052 0.02% 2,996,351
2016-04-01 2016-03-30 68.740 43,970 -2,104 0.02% 3,022,488
2016-03-22 2016-03-18 66.933 46,074 +1,052 0.02% 3,083,886
2016-03-14 2016-03-10 66.743 45,022 +1,052 0.02% 3,004,912
2016-03-08 2016-03-04 68.359 43,970 -1,052 0.02% 3,005,766
2016-03-07 2016-03-03 67.314 45,022 +1,052 0.02% 3,030,595
2016-03-04 2016-03-02 67.789 43,970 -116 0.02% 2,980,683
2016-03-02 2016-02-29 66.078 44,086 -2,104 0.02% 2,913,099
2016-03-01 2016-02-26 65.127 46,190 +2,104 0.02% 3,008,211
2016-02-26 2016-02-24 74.920 44,086 -1,052 0.02% 3,302,910
2016-02-25 2016-02-23 78.818 45,138 +1,052 0.02% 3,557,678
2016-02-17 2016-02-15 71.307 44,086 -11 0.02% 3,143,632
2016-02-11 2016-02-04 74.444 44,097 -525 0.02% 3,282,771
2016-02-04 2016-02-02 76.441 44,622 -1,052 0.02% 3,410,946
2016-02-03 2016-02-01 76.061 45,674 +1,052 0.02% 3,473,992
2016-02-02 2016-01-29 76.061 44,622 -1,052 0.02% 3,393,976
2016-01-29 2016-01-27 71.687 45,674 +1,052 0.02% 3,274,238
2016-01-18 2016-01-14 74.254 44,622 +10 0.02% 3,313,369
2016-01-07 2016-01-05 78.533 44,612 -1,052 0.02% 3,503,495
2016-01-05 2015-12-31 81.385 45,664 +526 0.02% 3,716,358
2015-12-28 2015-12-22 77.962 45,138 +105 0.02% 3,519,054
2015-12-17 2015-12-15 74.920 45,033 -2,103 0.02% 3,373,859
2015-12-14 2015-12-10 82.050 47,136 +1,998 0.02% 3,867,527
2015-12-02 2015-11-30 81.765 45,138 -1,157 0.02% 3,690,715
2015-11-30 2015-11-26 82.050 46,295 -4,207 0.02% 3,798,522
2015-11-27 2015-11-25 87.375 50,502 +3,481 0.02% 4,412,593
2015-11-26 2015-11-24 82.811 47,021 -1,051 0.02% 3,893,855
2015-11-17 2015-11-13 83.762 48,072 -3,156 0.02% 4,026,594
2015-11-16 2015-11-12 83.477 51,228 -526 0.03% 4,276,335
2015-11-12 2015-11-10 83.096 51,754 -2,208 0.03% 4,300,561
2015-11-11 2015-11-09 82.241 53,962 +631 0.03% 4,437,863
2015-11-10 2015-11-06 83.762 53,331 -1,578 0.03% 4,467,097
2015-11-03 2015-10-30 83.001 54,909 -3,366 0.03% 4,557,509
2015-11-02 2015-10-29 81.575 58,275 +9,309 0.03% 4,753,783
2015-10-30 2015-10-28 76.251 48,966 -211 0.02% 3,733,695
2015-10-29 2015-10-27 78.342 49,177 -1,672 0.02% 3,852,645
2015-10-19 2015-10-15 62.465 50,849 +1,041 0.02% 3,176,271
2015-10-08 2015-10-06 58.662 49,808 -420 0.02% 2,921,824
2015-10-07 2015-10-05 57.711 50,228 -1,052 0.02% 2,898,707
2015-10-06 2015-10-02 55.334 51,280 +420 0.03% 2,837,532
2015-10-02 2015-09-29 55.049 50,860 +1,052 0.02% 2,799,785
2015-09-21 2015-09-17 66.933 49,808 -105 0.02% 3,333,815
2015-09-07 2015-09-02 59.137 49,913 -137 0.02% 2,951,711
2015-08-31 2015-08-27 59.327 50,050 +137 0.02% 2,969,330
2015-08-27 2015-08-25 57.616 49,913 -526 0.02% 2,875,783
2015-08-25 2015-08-21 62.940 50,439 -526 0.02% 3,174,638
2015-08-24 2015-08-20 65.412 50,965 -84 0.02% 3,333,729
2015-08-21 2015-08-19 66.173 51,049 -315 0.02% 3,378,052
2015-08-12 2015-08-10 71.592 51,364 -726 0.03% 3,677,254
2015-08-10 2015-08-06 69.215 52,090 -211 0.03% 3,605,417
2015-08-07 2015-08-05 70.736 52,301 +211 0.03% 3,699,583
2015-08-06 2015-08-04 70.166 52,090 -232 0.03% 3,654,942
2015-08-05 2015-08-03 71.307 52,322 +106 0.03% 3,730,915
2015-07-24 2015-07-22 70.736 52,216 -526 0.03% 3,693,570
2015-07-14 2015-07-10 66.933 52,742 -4,817 0.03% 3,530,198
2015-07-09 2015-07-07 65.317 57,559 +3,060 0.03% 3,759,584
2015-07-08 2015-07-06 67.504 54,499 -4,207 0.03% 3,678,889
2015-07-07 2015-07-03 68.930 58,706 +1,262 0.03% 4,046,600
2015-07-06 2015-07-02 68.835 57,444 -4,512 0.03% 3,954,149
2015-07-03 2015-06-30 69.025 61,956 -841 0.03% 4,276,513
2015-06-23 2015-06-19 67.979 62,797 -526 0.03% 4,268,888
2015-06-22 2015-06-18 69.025 63,323 +526 0.03% 4,370,870
2015-06-19 2015-06-17 68.645 62,797 -1,052 0.03% 4,310,681
2015-06-11 2015-06-09 69.025 63,849 -1,683 0.03% 4,407,177
2015-06-10 2015-06-08 70.927 65,532 -5 0.03% 4,647,956
2015-06-05 2015-06-03 71.402 65,537 -1,673 0.03% 4,679,466
2015-06-04 2015-06-02 71.212 67,210 -1,483 0.03% 4,786,141
2015-06-03 2015-06-01 72.448 68,693 -5,469 0.03% 4,976,652
2015-06-02 2015-05-29 73.684 74,162 +631 0.04% 5,464,531
2015-06-01 2015-05-28 75.775 73,531 +1,267 0.04% 5,571,839
2015-05-29 2015-05-27 70.451 72,264 -362 0.04% 5,091,081
2015-05-28 2015-05-26 68.835 72,626 -4,628 0.04% 4,999,200
2015-05-26 2015-05-21 64.937 77,254 -1,473 0.04% 5,016,623
2015-05-21 2015-05-19 64.366 78,727 +1,578 0.04% 5,067,365
2015-05-20 2015-05-18 66.458 77,149 +421 0.04% 5,127,165
2015-05-19 2015-05-15 66.648 76,728 +1,367 0.04% 5,113,776
2015-05-18 2015-05-14 66.743 75,361 +315 0.04% 5,029,833
2015-05-12 2015-05-08 67.314 75,046 -631 0.04% 5,051,619
2015-05-08 2015-05-06 67.884 75,677 +2,735 0.04% 5,137,264
2015-05-07 2015-05-05 70.261 72,942 -2,177 0.04% 5,124,977
2015-04-30 2015-04-28 71.117 75,119 +1,052 0.04% 5,342,213
2015-04-29 2015-04-27 72.353 74,067 +1,051 0.04% 5,358,944
2015-04-28 2015-04-24 71.972 73,016 +591 0.04% 5,255,133
2015-04-27 2015-04-23 72.258 72,425 -1,051 0.04% 5,233,255
2015-04-24 2015-04-22 72.258 73,476 -1,052 0.04% 5,309,198
2015-04-21 2015-04-17 73.113 74,528 +6,205 0.04% 5,448,985
2015-04-20 2015-04-16 74.825 68,323 +1,052 0.03% 5,112,243
2015-04-17 2015-04-15 73.398 67,271 +1,052 0.03% 4,937,589
2015-04-16 2015-04-14 75.680 66,219 -4,628 0.03% 5,011,474
2015-04-15 2015-04-13 76.251 70,847 -999 0.03% 5,402,137
2015-04-14 2015-04-10 75.775 71,846 +210 0.04% 5,444,158
2015-04-13 2015-04-09 74.634 71,636 +1,052 0.04% 5,346,515
2015-04-10 2015-04-08 76.156 70,584 +242 0.03% 5,375,373
2015-04-02 2015-03-31 74.825 70,342 +210 0.03% 5,263,314
2015-04-01 2015-03-30 73.494 70,132 +211 0.03% 5,154,250
2015-03-31 2015-03-27 73.874 69,921 -211 0.03% 5,165,334
2015-03-27 2015-03-25 71.497 70,132 -2,103 0.03% 5,014,225
2015-03-19 2015-03-17 66.933 72,235 +736 0.04% 4,834,929
2015-03-13 2015-03-11 69.405 71,499 -841 0.03% 4,962,410
2015-03-11 2015-03-09 72.776 72,340 +169 0.04% 5,264,593
2015-03-10 2015-03-06 73.630 72,171 +1,792 0.04% 5,313,925
2015-03-04 2015-03-02 75.053 70,379 +5,059 0.03% 5,282,148
2015-03-03 2015-02-27 76.097 65,320 +527 0.03% 4,970,631
2015-03-02 2015-02-26 78.753 64,793 +2,108 0.03% 5,102,666
2015-02-25 2015-02-23 83.118 62,685 -1,054 0.03% 5,210,252
2015-02-13 2015-02-11 79.987 63,739 +1,054 0.03% 5,098,281
2015-02-12 2015-02-10 80.651 62,685 -1,054 0.03% 5,055,609
2015-02-11 2015-02-09 81.410 63,739 -844 0.03% 5,188,998
2015-02-10 2015-02-06 80.746 64,583 -6,323 0.03% 5,214,813
2015-02-06 2015-02-04 82.074 70,906 +2,108 0.03% 5,819,559
2015-01-30 2015-01-28 83.118 68,798 -1,054 0.03% 5,718,352
2015-01-27 2015-01-23 79.892 69,852 -1,893 0.03% 5,580,613
2015-01-26 2015-01-22 77.045 71,745 +2,424 0.04% 5,527,626
2015-01-23 2015-01-21 79.512 69,321 +1,054 0.03% 5,511,880
2015-01-22 2015-01-20 82.454 68,267 +316 0.03% 5,628,874
2015-01-16 2015-01-14 87.293 67,951 -1,054 0.03% 5,931,638
2015-01-09 2015-01-07 86.439 69,005 -2,108 0.03% 5,964,718
2015-01-05 2014-12-31 88.052 71,113 -1,001 0.03% 6,261,638
2015-01-02 2014-12-29 84.636 72,114 +474 0.04% 6,103,450
2014-12-30 2014-12-24 83.592 71,640 +2,108 0.03% 5,988,560
2014-12-22 2014-12-18 81.885 69,532 +527 0.03% 5,693,594
2014-12-16 2014-12-12 86.154 69,005 -843 0.03% 5,945,075
2014-12-15 2014-12-11 84.636 69,848 +843 0.03% 5,911,665
2014-12-11 2014-12-09 85.016 69,005 +511 0.03% 5,866,506
2014-12-05 2014-12-03 91.561 68,494 -496 0.03% 6,271,383
2014-12-04 2014-12-02 91.939 68,990 +1,058 0.03% 6,342,873
2014-12-03 2014-12-01 94.301 67,932 +201 0.03% 6,406,074
2014-11-28 2014-11-26 96.191 67,731 -1,058 0.03% 6,515,118
2014-11-27 2014-11-25 95.246 68,789 +1,058 0.03% 6,551,889
2014-11-24 2014-11-20 94.679 67,731 -1,058 0.03% 6,412,719
2014-11-21 2014-11-19 94.207 68,789 -1,905 0.03% 6,480,391
2014-11-20 2014-11-18 93.923 70,694 -530 0.03% 6,639,815
2014-11-18 2014-11-14 95.246 71,224 +1,059 0.03% 6,783,814
2014-11-13 2014-11-11 92.884 70,165 -2,593 0.03% 6,517,200
2014-11-11 2014-11-07 89.293 72,758 +1,270 0.04% 6,496,801
2014-11-10 2014-11-06 91.467 71,488 +1,693 0.03% 6,538,762
2014-11-07 2014-11-05 92.128 69,795 +1,905 0.03% 6,430,074
2014-11-06 2014-11-04 92.884 67,890 +529 0.03% 6,305,889
2014-11-05 2014-11-03 92.317 67,361 -1,058 0.03% 6,218,564
2014-10-31 2014-10-29 95.435 68,419 +847 0.03% 6,529,578
2014-10-27 2014-10-23 96.002 67,572 -13 0.03% 6,487,054
2014-10-24 2014-10-22 94.490 67,585 +2,116 0.03% 6,386,124
2014-10-23 2014-10-21 94.679 65,469 +529 0.03% 6,198,555
2014-10-22 2014-10-20 95.057 64,940 +530 0.03% 6,173,014
2014-10-17 2014-10-15 97.703 64,410 +1,058 0.03% 6,293,045
2014-10-13 2014-10-09 102.238 63,352 -1,058 0.03% 6,477,011
2014-10-10 2014-10-08 99.971 64,410 +1,058 0.03% 6,439,112
2014-10-07 2014-10-03 103.183 63,352 -106 0.03% 6,536,872
2014-10-06 2014-09-30 94.868 63,458 -751 0.03% 6,020,147
2014-10-03 2014-09-29 100.538 64,209 +402 0.03% 6,455,421
2014-09-29 2014-09-25 104.128 63,807 +846 0.03% 6,644,112
2014-09-25 2014-09-23 120.381 62,961 +3,652 0.03% 7,579,282
2014-09-01 2014-08-28 116.223 59,309 -2,117 0.03% 6,893,071
2014-08-21 2014-08-19 118.680 61,426 +212 0.03% 7,290,023
2014-08-04 2014-07-31 115.278 61,214 -212 0.03% 7,056,634
2014-07-31 2014-07-29 112.443 61,426 -218 0.03% 6,906,949
2014-07-29 2014-07-25 111.687 61,644 +85 0.03% 6,884,863
2014-07-28 2014-07-24 110.743 61,559 -1,059 0.03% 6,817,202
2014-07-11 2014-07-09 108.475 62,618 -5 0.03% 6,792,476
2014-07-07 2014-07-03 107.341 62,623 -8,064 0.03% 6,722,011
2014-07-04 2014-07-02 105.640 70,687 +266 0.03% 7,467,382
2014-07-02 2014-06-27 102.994 70,421 +3,439 0.03% 7,252,967
2014-06-27 2014-06-25 101.672 66,982 -529 0.03% 6,810,161
2014-06-25 2014-06-23 100.916 67,511 +529 0.03% 6,812,913
2014-06-24 2014-06-20 102.049 66,982 +1,852 0.03% 6,835,478
2014-06-17 2014-06-13 105.451 65,130 -159 0.03% 6,868,032
2014-06-09 2014-06-05 106.585 65,289 -529 0.03% 6,958,829
2014-06-03 2014-05-29 108.853 65,818 +6,350 0.03% 7,164,472
2014-05-29 2014-05-27 108.664 59,468 -529 0.03% 6,462,019
2014-05-28 2014-05-26 108.853 59,997 +1,058 0.03% 6,530,840
2014-05-23 2014-05-21 107.152 58,939 -2,275 0.03% 6,315,429
2014-05-08 2014-05-05 115.845 61,214 -7,408 0.03% 7,091,339
2014-05-05 2014-04-30 121.703 68,622 +529 0.03% 8,351,534
2014-05-02 2014-04-29 128.318 68,093 +7,408 0.03% 8,737,542
2014-04-29 2014-04-25 131.530 60,685 +21 0.03% 7,981,925
2014-04-23 2014-04-17 129.452 60,664 -2,114 0.03% 7,853,055
2014-04-22 2014-04-16 126.050 62,778 -212 0.03% 7,913,167
2014-04-17 2014-04-15 128.507 62,990 -529 0.03% 8,094,640
2014-04-15 2014-04-11 122.270 63,519 -11 0.03% 7,766,493
2014-04-08 2014-04-04 128.129 63,530 +212 0.03% 8,140,022
2014-04-07 2014-04-03 129.452 63,318 -5,715 0.03% 8,196,620
2014-04-04 2014-04-02 126.428 69,033 -7,408 0.03% 8,727,702
2014-04-03 2014-04-01 123.782 76,441 -1,059 0.04% 9,462,038
2014-04-02 2014-03-31 121.892 77,500 +530 0.04% 9,446,663
2014-04-01 2014-03-28 121.892 76,970 +12,594 0.04% 9,382,060
2014-03-24 2014-03-20 125.672 64,376 -212 0.03% 8,090,263
2014-03-20 2014-03-18 128.885 64,588 -2,117 0.03% 8,324,406
2014-03-19 2014-03-17 127.751 66,705 -2,053 0.03% 8,521,619
2014-03-12 2014-03-10 137.956 68,758 -74 0.03% 9,485,563
2014-03-07 2014-03-05 140.318 68,832 -139 0.03% 9,658,344
2014-03-06 2014-03-04 140.318 68,971 -636 0.03% 9,677,849
2014-03-03 2014-02-27 134.282 69,607 +8,377 0.03% 9,347,001
2014-02-27 2014-02-25 132.208 61,230 -10,657 0.03% 8,095,089
2014-02-26 2014-02-24 133.151 71,887 -1,061 0.03% 9,571,818
2014-02-25 2014-02-21 138.432 72,948 +10,605 0.04% 10,098,313
2014-02-21 2014-02-19 138.620 62,343 -8,887 0.03% 8,642,003
2014-02-20 2014-02-18 133.717 71,230 -2,121 0.03% 9,524,639
2014-02-18 2014-02-14 135.603 73,351 +1,994 0.04% 9,946,592
2014-02-14 2014-02-12 136.357 71,357 -530 0.03% 9,730,031
2014-02-12 2014-02-10 134.282 71,887 +530 0.03% 9,653,165
2014-02-11 2014-02-07 133.717 71,357 +106 0.03% 9,541,621
2014-02-06 2014-02-04 132.774 71,251 +530 0.03% 9,460,258
2014-02-05 2014-01-30 138.054 70,721 +9,544 0.03% 9,763,350
2014-01-29 2014-01-27 139.940 61,177 -212 0.03% 8,561,137
2014-01-27 2014-01-23 150.691 61,389 -2,121 0.03% 9,250,745
2014-01-21 2014-01-17 146.730 63,510 -2,683 0.03% 9,318,823
2014-01-17 2014-01-15 150.313 66,193 -2,619 0.03% 9,949,695
2014-01-16 2014-01-14 151.822 68,812 +2,015 0.03% 10,447,188
2014-01-14 2014-01-10 150.879 66,797 +742 0.03% 10,078,277
2014-01-08 2014-01-06 151.256 66,055 -6,893 0.03% 9,991,241
2014-01-06 2014-01-02 147.107 72,948 +7,020 0.04% 10,731,177
2014-01-03 2013-12-31 140.883 65,928 +7,636 0.03% 9,288,164
2014-01-02 2013-12-27 141.638 58,292 +1,198 0.03% 8,256,353
2013-12-30 2013-12-24 143.712 57,094 +159 0.03% 8,205,118
2013-12-23 2013-12-19 147.296 56,935 -1,591 0.03% 8,386,287
2013-12-20 2013-12-18 145.221 58,526 -424 0.03% 8,499,217
2013-12-18 2013-12-16 145.221 58,950 -1,060 0.03% 8,560,791
2013-12-17 2013-12-13 147.862 60,010 +4,878 0.03% 8,873,175
2013-12-16 2013-12-12 147.862 55,132 +1,696 0.03% 8,151,906
2013-12-13 2013-12-11 151.256 53,436 -1,272 0.03% 8,082,536
2013-12-12 2013-12-10 150.502 54,708 -1,591 0.03% 8,233,663
2013-12-11 2013-12-09 150.313 56,299 -12,025 0.03% 8,462,494
2013-12-10 2013-12-06 151.068 68,324 +5,556 0.03% 10,321,556
2013-12-09 2013-12-05 148.239 62,768 -10,095 0.03% 9,304,653
2013-12-06 2013-12-04 151.068 72,863 +1,060 0.04% 11,007,252
2013-12-04 2013-12-02 154.085 71,803 +2,439 0.03% 11,063,792
2013-12-03 2013-11-29 152.388 69,364 +2,811 0.03% 10,570,240
2013-12-02 2013-11-28 153.708 66,553 +2,014 0.03% 10,229,740
2013-11-29 2013-11-27 155.971 64,539 +1,803 0.03% 10,066,236
2013-11-28 2013-11-26 160.309 62,736 +1,061 0.03% 10,057,154
2013-11-27 2013-11-25 160.309 61,675 -4,136 0.03% 9,887,066
2013-11-26 2013-11-22 154.651 65,811 +3,605 0.03% 10,177,748
2013-11-25 2013-11-21 155.028 62,206 -9,777 0.03% 9,643,695
2013-11-22 2013-11-20 154.085 71,983 +1,607 0.03% 11,091,528
2013-11-21 2013-11-19 159.366 70,376 +9,862 0.03% 11,215,552
2013-11-20 2013-11-18 158.612 60,514 +424 0.03% 9,598,232
2013-11-19 2013-11-15 158.989 60,090 -37,381 0.03% 9,553,646
2013-11-18 2013-11-14 158.423 97,471 +37,328 0.05% 15,441,663
2013-11-15 2013-11-13 152.765 60,143 +1,050 0.03% 9,187,756
2013-11-14 2013-11-12 149.182 59,093 -9,056 0.03% 8,815,600
2013-11-13 2013-11-11 150.125 68,149 +11,665 0.03% 10,230,855
2013-11-12 2013-11-08 141.261 56,484 -1,856 0.03% 7,978,966
2013-11-11 2013-11-07 135.037 58,340 +10,095 0.03% 7,878,051
2013-11-08 2013-11-06 134.660 48,245 -1,060 0.02% 6,496,656
2013-11-07 2013-11-05 133.528 49,305 -212 0.02% 6,583,602
2013-11-06 2013-11-04 133.717 49,517 -3,489 0.02% 6,621,249
2013-11-05 2013-11-01 133.528 53,006 +106 0.03% 7,077,790
2013-11-04 2013-10-31 134.282 52,900 -11,665 0.03% 7,103,543
2013-11-01 2013-10-30 130.133 64,565 +11,803 0.03% 8,402,057
2013-10-28 2013-10-24 122.589 52,762 +1,060 0.03% 6,468,059
2013-10-25 2013-10-23 123.344 51,702 -742 0.03% 6,377,118
2013-10-24 2013-10-22 121.835 52,444 +1,060 0.03% 6,389,512
2013-10-23 2013-10-21 122.589 51,384 -2,121 0.02% 6,299,131
2013-10-21 2013-10-17 121.835 53,505 +849 0.03% 6,518,779
2013-10-16 2013-10-11 120.326 52,656 +212 0.03% 6,335,894
2013-10-15 2013-10-10 122.589 52,444 -5,408 0.03% 6,429,076
2013-10-11 2013-10-09 123.532 57,852 -5,865 0.03% 7,146,593
2013-10-10 2013-10-08 124.475 63,717 +9,682 0.03% 7,931,195
2013-10-09 2013-10-07 118.629 54,035 -1,591 0.03% 6,410,105
2013-10-08 2013-10-04 117.874 55,626 -2,089 0.03% 6,556,880
2013-10-04 2013-10-02 116.366 57,715 +393 0.03% 6,716,039
2013-10-03 2013-09-30 117.120 57,322 -1,061 0.03% 6,713,551
2013-10-02 2013-09-27 113.725 58,383 +5,886 0.03% 6,639,618
2013-09-30 2013-09-26 115.234 52,497 -637 0.03% 6,049,438
2013-09-27 2013-09-25 114.480 53,134 +637 0.03% 6,082,758
2013-09-24 2013-09-19 115.045 52,497 -2,227 0.03% 6,039,538
2013-09-19 2013-09-17 114.291 54,724 -2,567 0.03% 6,254,460
2013-09-18 2013-09-16 115.423 57,291 +637 0.03% 6,612,675
2013-09-16 2013-09-12 113.725 56,654 -1,114 0.03% 6,442,987
2013-09-13 2013-09-11 113.159 57,768 +1,432 0.03% 6,536,992
2013-09-12 2013-09-10 109.953 56,336 +2,174 0.03% 6,194,324
2013-09-11 2013-09-09 118.440 54,162 -2,948 0.03% 6,414,956
2013-09-09 2013-09-05 119.760 57,110 -212 0.03% 6,839,514
2013-09-06 2013-09-04 117.309 57,322 -1,188 0.03% 6,724,362
2013-09-05 2013-09-03 123.344 58,510 -13,362 0.03% 7,216,842
2013-09-04 2013-09-02 121.646 71,872 +20,573 0.03% 8,742,966
2013-09-03 2013-08-30 124.853 51,299 +53 0.02% 6,404,810
2013-09-02 2013-08-29 126.361 51,246 +2,874 0.02% 6,475,512
2013-08-30 2013-08-28 127.116 48,372 +636 0.02% 6,148,842
2013-08-26 2013-08-22 125.607 47,736 -265 0.02% 5,995,972
2013-08-23 2013-08-21 127.493 48,001 -1,432 0.02% 6,119,788
2013-08-22 2013-08-20 126.739 49,433 -6,108 0.02% 6,265,065
2013-08-21 2013-08-19 123.344 55,541 -1,060 0.03% 6,850,635
2013-08-20 2013-08-16 123.721 56,601 +530 0.03% 7,002,729
2013-08-19 2013-08-15 124.664 56,071 -10,838 0.03% 6,990,031
2013-08-16 2013-08-13 128.813 66,909 +12,376 0.03% 8,618,756
2013-08-15 2013-08-12 126.739 54,533 +212 0.03% 6,911,432
2013-08-13 2013-08-09 128.059 54,321 -2,121 0.03% 6,956,277
2013-08-12 2013-08-08 127.493 56,442 +4,348 0.03% 7,195,955
2013-08-09 2013-08-07 125.041 52,094 -2,015 0.03% 6,513,893
2013-08-08 2013-08-06 125.230 54,109 -679 0.03% 6,776,055
2013-08-07 2013-08-05 128.813 54,788 -424 0.03% 7,057,413
2013-08-06 2013-08-02 128.059 55,212 -16,087 0.03% 7,070,378
2013-08-05 2013-08-01 122.967 71,299 +15,270 0.03% 8,767,391
2013-08-02 2013-07-31 119.195 56,029 +721 0.03% 6,678,352
2013-08-01 2013-07-30 120.138 55,308 -4,125 0.03% 6,644,568
2013-07-31 2013-07-29 115.611 59,433 +530 0.03% 6,871,119
2013-07-30 2013-07-26 115.800 58,903 -424 0.03% 6,820,954
2013-07-24 2013-07-22 115.988 59,327 -1,219 0.03% 6,881,243
2013-07-19 2013-07-17 112.594 60,546 -530 0.03% 6,817,092
2013-07-18 2013-07-16 112.216 61,076 -531 0.03% 6,853,729
2013-07-16 2013-07-12 109.199 61,607 -530 0.03% 6,727,411
2013-07-15 2013-07-11 109.010 62,137 +2,073 0.03% 6,773,568
2013-07-10 2013-07-08 111.085 60,064 -1,166 0.03% 6,672,198
2013-07-09 2013-07-05 112.028 61,230 -530 0.03% 6,859,462
2013-07-08 2013-07-04 111.462 61,760 -319 0.03% 6,883,893
2013-07-05 2013-07-03 110.330 62,079 -11,018 0.03% 6,849,201
2013-07-04 2013-07-02 111.085 73,097 +10,605 0.04% 8,119,966
2013-07-03 2013-06-28 109.010 62,492 +530 0.03% 6,812,266
2013-07-02 2013-06-27 108.256 61,962 -1,909 0.03% 6,707,747
2013-06-27 2013-06-25 106.370 63,871 +849 0.03% 6,793,947
2013-06-25 2013-06-21 106.936 63,022 -1,061 0.03% 6,739,297
2013-06-18 2013-06-14 106.936 64,083 -13,786 0.03% 6,852,756
2013-06-17 2013-06-13 104.861 77,869 +13,786 0.04% 8,165,424
2013-06-14 2013-06-11 110.142 64,083 +488 0.03% 7,058,218
2013-06-13 2013-06-10 110.708 63,595 -2,418 0.03% 7,040,450
2013-06-11 2013-06-07 109.576 66,013 +1,061 0.03% 7,233,441
2013-06-10 2013-06-06 109.953 64,952 -1,061 0.03% 7,141,681
2013-06-07 2013-06-05 111.651 66,013 -530 0.03% 7,370,391
2013-06-06 2013-06-04 112.216 66,543 -3,945 0.03% 7,467,216
2013-06-05 2013-06-03 113.537 70,488 +3,500 0.03% 8,002,967
2013-06-04 2013-05-31 112.216 66,988 -690 0.03% 7,517,152
2013-06-03 2013-05-30 112.216 67,678 -3,181 0.03% 7,594,581
2013-05-31 2013-05-29 113.537 70,859 -6,522 0.03% 8,045,089
2013-05-30 2013-05-28 112.216 77,381 -31,813 0.04% 8,683,417
2013-05-29 2013-05-27 110.142 109,194 -31,390 0.05% 12,026,825
2013-05-28 2013-05-24 109.953 140,584 +27,964 0.07% 15,457,662
2013-05-27 2013-05-23 108.067 112,620 -583 0.05% 12,170,530
2013-05-24 2013-05-22 109.010 113,203 +23,966 0.06% 12,340,284
2013-05-23 2013-05-21 105.238 89,237 -28,844 0.04% 9,391,145
2013-05-22 2013-05-20 103.541 118,081 +3,181 0.06% 12,226,207
2013-05-20 2013-05-15 106.370 114,900 -3,934 0.06% 12,221,894
2013-05-16 2013-05-14 100.523 118,834 -530 0.06% 11,945,581
2013-05-15 2013-05-13 97.694 119,364 +583 0.06% 11,661,180
2013-05-10 2013-05-08 97.883 118,781 +1,633 0.06% 11,626,626
2013-05-09 2013-05-07 102.786 117,148 -201 0.06% 12,041,227
2013-05-07 2013-05-03 102.975 117,349 -212 0.06% 12,084,019
2013-05-06 2013-05-02 100.523 117,561 +3,075 0.06% 11,817,615
2013-05-03 2013-04-30 102.598 114,486 -4,454 0.06% 11,746,018
2013-05-02 2013-04-29 99.203 118,940 +1,166 0.06% 11,799,213
2013-04-30 2013-04-26 94.677 117,774 -212 0.06% 11,150,453
2013-04-24 2013-04-22 95.620 117,986 -1,060 0.06% 11,281,785
2013-04-22 2013-04-18 94.299 119,046 -21,315 0.06% 11,225,978
2013-04-16 2013-04-12 94.205 140,361 +32 0.07% 13,222,735
2013-04-15 2013-04-11 92.602 140,329 -562 0.07% 12,994,761
2013-04-12 2013-04-10 91.093 140,891 -425 0.07% 12,834,228
2013-04-11 2013-04-09 90.339 141,316 -424 0.07% 12,766,334
2013-04-10 2013-04-08 89.679 141,740 -922 0.07% 12,711,076
2013-04-09 2013-04-05 88.359 142,662 -149 0.07% 12,605,418
2013-04-08 2013-04-03 89.679 142,811 -530 0.07% 12,807,122
2013-04-05 2013-04-02 88.830 143,341 -817 0.07% 12,732,999
2013-04-03 2013-03-28 88.076 144,158 -1,145 0.07% 12,696,821
2013-04-02 2013-03-27 88.642 145,303 +2,121 0.07% 12,879,880
2013-03-27 2013-03-25 89.302 143,182 -1,060 0.07% 12,786,385
2013-03-26 2013-03-22 89.302 144,242 +212 0.07% 12,881,045
2013-03-22 2013-03-20 92.602 144,030 -4,422 0.07% 13,337,481
2013-03-21 2013-03-19 87.699 148,452 -743 0.07% 13,019,022
2013-03-20 2013-03-18 85.813 149,195 -7,423 0.07% 12,802,802
2013-03-18 2013-03-14 87.227 156,618 +1,347 0.08% 13,661,323
2013-03-15 2013-03-13 87.887 155,271 -7,954 0.08% 13,646,322
2013-03-14 2013-03-12 91.282 163,225 +7,424 0.08% 14,899,490
2013-03-13 2013-03-11 94.677 155,801 -85 0.08% 14,750,723
2013-03-11 2013-03-07 92.319 155,886 +5,090 0.08% 14,391,272
2013-03-08 2013-03-06 91.376 150,796 -5,833 0.07% 13,779,167
2013-03-07 2013-03-05 92.414 156,629 -1,378 0.08% 14,474,635
2013-03-06 2013-03-04 92.979 158,007 -424 0.08% 14,691,381
2013-03-05 2013-03-01 94.299 158,431 -138 0.08% 14,939,963
2013-03-04 2013-02-28 95.431 158,569 +1,378 0.08% 15,132,412
2013-03-01 2013-02-27 95.242 157,191 +3,712 0.08% 14,971,262
2013-02-28 2013-02-26 95.997 153,479 +742 0.07% 14,733,506
2013-02-27 2013-02-25 97.317 152,737 -13,011 0.07% 14,863,919
2013-02-25 2013-02-21 94.865 165,748 +2,121 0.08% 15,723,732
2013-02-22 2013-02-20 94.677 163,627 -107 0.08% 15,491,663
2013-02-21 2013-02-19 94.488 163,734 -4,157 0.08% 15,470,914
2013-02-19 2013-02-15 95.431 167,891 +531 0.08% 16,022,021
2013-02-18 2013-02-14 96.563 167,360 +1,590 0.08% 16,160,731
2013-02-15 2013-02-08 97.506 165,770 -1,590 0.08% 16,163,516
2013-02-14 2013-02-07 95.242 167,360 -626 0.08% 15,939,783
2013-02-08 2013-02-06 96.563 167,986 +976 0.08% 16,221,179
2013-02-07 2013-02-05 97.128 167,010 -1,485 0.08% 16,221,427
2013-02-06 2013-02-04 99.203 168,495 -636 0.08% 16,715,221
2013-02-05 2013-02-01 99.580 169,131 +1,803 0.08% 16,842,110
2013-02-04 2013-01-31 101.655 167,328 +5,408 0.08% 17,009,704
2013-01-31 2013-01-29 102.598 161,920 +2,121 0.08% 16,612,644
2013-01-30 2013-01-28 102.975 159,799 -1,697 0.08% 16,455,310
2013-01-29 2013-01-25 103.352 161,496 +2,545 0.08% 16,690,974
2013-01-28 2013-01-24 105.427 158,951 +11 0.08% 16,757,701
2013-01-25 2013-01-23 104.861 158,940 +530 0.08% 16,666,613
2013-01-24 2013-01-22 106.747 158,410 -1,061 0.08% 16,909,797
2013-01-23 2013-01-21 104.672 159,471 +213 0.08% 16,692,219
2013-01-22 2013-01-18 104.672 159,258 -831 0.08% 16,669,923
2013-01-21 2013-01-17 102.598 160,089 +4,242 0.08% 16,424,787
2013-01-18 2013-01-16 102.598 155,847 +2,333 0.08% 15,989,567
2013-01-17 2013-01-15 102.786 153,514 -8,484 0.07% 15,779,159
2013-01-16 2013-01-14 105.993 161,998 -191 0.08% 17,170,595
2013-01-15 2013-01-11 106.181 162,189 +1,379 0.08% 17,221,428
2013-01-14 2013-01-10 106.558 160,810 -509 0.08% 17,135,661
2013-01-11 2013-01-09 106.936 161,319 +2,502 0.08% 17,250,749
2013-01-10 2013-01-08 105.615 158,817 -2,651 0.08% 16,773,526
2013-01-09 2013-01-07 108.444 161,468 +3,500 0.08% 17,510,304
2013-01-08 2013-01-04 108.256 157,968 +986 0.08% 17,100,955
2013-01-07 2013-01-03 109.387 156,982 +5,589 0.08% 17,171,855
2013-01-04 2013-01-02 104.861 151,393 +1,696 0.07% 15,875,227
2013-01-03 2012-12-31 101.278 149,697 +6,437 0.07% 15,160,962
2013-01-02 2012-12-27 102.598 143,260 -424 0.07% 14,698,168
2012-12-28 2012-12-24 102.409 143,684 +1,729 0.07% 14,714,571
2012-12-27 2012-12-20 103.729 141,955 -1,761 0.07% 14,724,913
2012-12-21 2012-12-19 105.238 143,716 +2,429 0.07% 15,124,418
2012-12-20 2012-12-18 110.142 141,287 +1,156 0.07% 15,561,606
2012-12-19 2012-12-17 111.651 140,131 +2,396 0.07% 15,645,711
2012-12-18 2012-12-14 113.537 137,735 +955 0.07% 15,637,963
2012-12-17 2012-12-13 115.611 136,780 +2,958 0.07% 15,813,297
2012-12-14 2012-12-12 116.177 133,822 +1,750 0.07% 15,547,036
2012-12-13 2012-12-11 116.177 132,072 -445 0.06% 15,343,726
2012-12-12 2012-12-10 117.309 132,517 -4,115 0.06% 15,545,380
2012-12-11 2012-12-07 114.197 136,632 -2,651 0.07% 15,602,922
2012-12-10 2012-12-06 111.961 139,283 +13,305 0.07% 15,594,291
2012-12-07 2012-12-05 111.030 125,978 +6,925 0.06% 13,987,304
2012-12-06 2012-12-04 107.304 119,053 +4,799 0.06% 12,774,852
2012-12-05 2012-12-03 110.471 114,254 +1,964 0.05% 12,621,737
2012-12-04 2012-11-30 112.147 112,290 -8,889 0.05% 12,593,041
2012-12-03 2012-11-29 113.265 121,179 +25,433 0.06% 13,725,367
2012-11-30 2012-11-28 114.010 95,746 +8,439 0.05% 10,916,039
2012-11-29 2012-11-27 114.756 87,307 -45,456 0.04% 10,018,964
2012-11-28 2012-11-26 117.177 132,763 +32,961 0.06% 15,556,817
2012-11-27 2012-11-23 114.010 99,802 -430 0.05% 11,378,466
2012-11-26 2012-11-22 114.010 100,232 +35,729 0.05% 11,427,490
2012-11-23 2012-11-21 113.079 64,503 -13,162 0.05% 7,293,931
2012-11-22 2012-11-20 113.824 77,665 +2,802 0.06% 8,840,149
2012-11-21 2012-11-19 115.128 74,863 -1,546 0.05% 8,618,838
2012-11-20 2012-11-16 113.265 76,409 +11,702 0.06% 8,654,483
2012-11-19 2012-11-15 120.717 64,707 -12,228 0.05% 7,811,228
2012-11-16 2012-11-14 98.921 76,935 +322 0.06% 7,610,471
2012-11-15 2012-11-13 101.715 76,613 -107 0.06% 7,792,703
2012-11-13 2012-11-09 103.578 76,720 +322 0.06% 7,946,510
2012-11-12 2012-11-08 104.696 76,398 -365 0.06% 7,998,551
2012-11-09 2012-11-07 106.931 76,763 -3,146 0.06% 8,208,369
2012-11-08 2012-11-06 101.343 79,909 +1,181 0.06% 8,098,184
2012-11-07 2012-11-05 101.343 78,728 -214 0.06% 7,978,498
2012-11-06 2012-11-02 101.715 78,942 -3,608 0.06% 8,029,598
2012-11-05 2012-11-01 99.293 82,550 -14,214 0.06% 8,196,668
2012-11-02 2012-10-31 93.891 96,764 +1,074 0.07% 9,085,261
2012-11-01 2012-10-30 90.538 95,690 +698 0.07% 8,663,549
2012-10-31 2012-10-29 90.445 94,992 -4,295 0.07% 8,591,506
2012-10-30 2012-10-26 89.917 99,287 +59,413 0.07% 8,927,559
2012-10-29 2012-10-25 97.639 39,874 -3,415 0.03% 3,893,240
2012-10-26 2012-10-24 96.609 43,289 +1,766 0.03% 4,182,106
2012-10-25 2012-10-22 106.733 41,523 -23 0.03% 4,431,882
2012-10-24 2012-10-19 107.248 41,546 +233 0.03% 4,455,724
2012-10-22 2012-10-18 107.934 41,313 +1,352 0.03% 4,459,092
2012-10-19 2012-10-17 109.307 39,961 -1,981 0.03% 4,368,022
2012-10-18 2012-10-16 106.905 41,942 -129 0.03% 4,483,800
2012-10-16 2012-10-12 107.420 42,071 +933 0.03% 4,519,249
2012-10-15 2012-10-11 108.621 41,138 +1,632 0.03% 4,468,440
2012-10-12 2012-10-10 110.852 39,506 -700 0.03% 4,379,299
2012-10-10 2012-10-08 110.680 40,206 +1,166 0.03% 4,449,996
2012-10-09 2012-10-05 111.195 39,040 +466 0.03% 4,341,041
2012-10-08 2012-10-04 111.709 38,574 -3,520 0.03% 4,309,082
2012-10-05 2012-10-03 105.189 42,094 -233 0.03% 4,427,818
2012-10-04 2012-09-28 102.272 42,327 -1,632 0.03% 4,328,853
2012-10-03 2012-09-27 99.869 43,959 +1,597 0.03% 4,390,155
2012-09-28 2012-09-26 105.875 42,362 +1,462 0.03% 4,485,085
2012-09-27 2012-09-25 113.769 40,900 +2,331 0.03% 4,653,138
2012-09-26 2012-09-24 109.136 38,569 +758 0.03% 4,209,248
2012-09-25 2012-09-21 109.479 37,811 -350 0.03% 4,139,500
2012-09-19 2012-09-17 111.366 38,161 +35 0.03% 4,249,849
2012-09-18 2012-09-14 114.112 38,126 +1,632 0.03% 4,350,628
2012-09-17 2012-09-13 110.165 36,494 -3,613 0.02% 4,020,366
2012-09-14 2012-09-12 113.082 40,107 +699 0.03% 4,535,390
2012-09-13 2012-09-11 111.881 39,408 +350 0.03% 4,409,010
2012-09-12 2012-09-10 112.053 39,058 -1,072 0.03% 4,376,553
2012-09-11 2012-09-07 107.934 40,130 -513 0.03% 4,331,406
2012-09-10 2012-09-06 105.704 40,643 -641 0.03% 4,296,111
2012-09-07 2012-09-05 102.958 41,284 -571 0.03% 4,250,520
2012-09-05 2012-09-03 104.846 41,855 +174 0.03% 4,388,313
2012-09-04 2012-08-31 101.757 41,681 +234 0.03% 4,241,328
2012-09-03 2012-08-30 104.331 41,447 +617 0.03% 4,324,200
2012-08-31 2012-08-29 105.189 40,830 +432 0.03% 4,294,859
2012-08-30 2012-08-28 106.390 40,398 +699 0.03% 4,297,943
2012-08-28 2012-08-24 105.189 39,699 -187 0.03% 4,175,890
2012-08-27 2012-08-23 105.704 39,886 -1,398 0.03% 4,216,094
2012-08-24 2012-08-22 102.958 41,284 +1,165 0.03% 4,250,520
2012-08-23 2012-08-21 104.331 40,119 -582 0.03% 4,185,648
2012-08-22 2012-08-20 104.331 40,701 +349 0.03% 4,246,369
2012-08-16 2012-08-14 99.355 40,352 +1,399 0.03% 4,009,154
2012-08-14 2012-08-10 98.497 38,953 -233 0.03% 3,836,735
2012-08-10 2012-08-08 96.094 39,186 +140 0.03% 3,765,547
2012-08-09 2012-08-07 109.479 39,046 -1,189 0.03% 4,274,706
2012-08-08 2012-08-06 85.541 40,235 +23 0.03% 3,441,741
2012-08-03 2012-08-01 80.908 40,212 -4,662 0.03% 3,253,467
2012-08-02 2012-07-31 80.908 44,874 -1,166 0.03% 3,630,660
2012-08-01 2012-07-30 80.994 46,040 -1,550 0.03% 3,728,948
2012-07-31 2012-07-27 78.162 47,590 -582 0.03% 3,719,745
2012-07-26 2012-07-24 76.875 48,172 +116 0.03% 3,703,239
2012-07-25 2012-07-23 77.047 48,056 +583 0.03% 3,702,568
2012-07-24 2012-07-20 78.506 47,473 -117 0.03% 3,726,892
2012-07-23 2012-07-19 78.077 47,590 -582 0.03% 3,715,662
2012-07-19 2012-07-17 82.023 48,172 -4,663 0.03% 3,951,224
2012-07-18 2012-07-16 82.109 52,835 -1,748 0.04% 4,338,231
2012-07-13 2012-07-11 80.908 54,583 +47 0.04% 4,416,194
2012-07-11 2012-07-09 81.423 54,536 -583 0.04% 4,440,466
2012-07-10 2012-07-06 82.795 55,119 -350 0.04% 4,563,601
2012-07-06 2012-07-04 86.656 55,469 -349 0.04% 4,806,742
2012-07-05 2012-07-03 86.485 55,818 +1,165 0.04% 4,827,406
2012-07-04 2012-06-29 84.855 54,653 -58 0.04% 4,637,558
2012-07-03 2012-06-28 85.713 54,711 +58 0.04% 4,689,421
2012-06-25 2012-06-21 88.887 54,653 -116 0.04% 4,857,948
2012-06-22 2012-06-20 88.372 54,769 -2,331 0.04% 4,840,064
2012-06-21 2012-06-19 86.142 57,100 +699 0.04% 4,918,684
2012-06-20 2012-06-18 87.858 56,401 -3,734 0.04% 4,955,253
2012-06-19 2012-06-15 87.000 60,135 -7,809 0.04% 5,231,718
2012-06-18 2012-06-14 79.192 67,944 +9,102 0.05% 5,380,614
2012-06-15 2012-06-13 90.431 58,842 +19,884 0.04% 5,321,170
2012-06-14 2012-06-12 115.656 38,958 +1,166 0.03% 4,505,735
2012-06-13 2012-06-11 115.485 37,792 -408 0.03% 4,364,394
2012-06-11 2012-06-07 108.792 38,200 -700 0.03% 4,155,867
2012-06-08 2012-06-06 107.420 38,900 -81 0.03% 4,178,621
2012-05-31 2012-05-29 109.822 38,981 +699 0.03% 4,280,968
2012-05-30 2012-05-28 107.248 38,282 -466 0.03% 4,105,667
2012-05-29 2012-05-25 105.189 38,748 +466 0.03% 4,075,856
2012-05-24 2012-05-22 109.136 38,282 -5,361 0.03% 4,177,926
2012-05-23 2012-05-21 105.532 43,643 +6,527 0.03% 4,605,733
2012-05-22 2012-05-18 107.763 37,116 +244 0.02% 3,999,723
2012-05-21 2012-05-17 112.396 36,872 +35 0.02% 4,144,261
2012-05-18 2012-05-16 114.112 36,837 +350 0.02% 4,203,538
2012-05-17 2012-05-15 120.804 36,487 -186 0.02% 4,407,780
2012-05-16 2012-05-14 122.005 36,673 +93 0.02% 4,474,300
2012-05-15 2012-05-11 129.556 36,580 -187 0.02% 4,739,142
2012-05-14 2012-05-10 126.810 36,767 -326 0.02% 4,662,423
2012-05-11 2012-05-09 120.289 37,093 -886 0.02% 4,461,892
2012-05-10 2012-05-08 123.721 37,979 +1,166 0.03% 4,698,810
2012-05-09 2012-05-07 121.662 36,813 +676 0.02% 4,478,747
2012-05-08 2012-05-04 127.153 36,137 +1,655 0.02% 4,594,935
2012-05-04 2012-05-02 140.538 34,482 +326 0.02% 4,846,022
2012-05-03 2012-04-30 137.277 34,156 -1,165 0.02% 4,688,847
2012-04-24 2012-04-20 140.366 35,321 +1,222 0.02% 4,957,872
2012-04-23 2012-04-19 142.254 34,099 +408 0.02% 4,850,709
2012-04-20 2012-04-18 143.970 33,691 -1,340 0.02% 4,850,482
2012-04-19 2012-04-17 136.763 35,031 -641 0.02% 4,790,931
2012-04-18 2012-04-16 138.479 35,672 +941 0.02% 4,939,808
2012-04-16 2012-04-12 136.763 34,731 +641 0.02% 4,749,902
2012-04-13 2012-04-11 139.165 34,090 +583 0.02% 4,744,134
2012-04-11 2012-04-05 143.283 33,507 -233 0.02% 4,800,993
2012-04-05 2012-04-02 139.851 33,740 -59 0.02% 4,718,585
2012-04-03 2012-03-30 133.845 33,799 -990 0.02% 4,523,843
2012-04-02 2012-03-29 134.875 34,789 +990 0.02% 4,692,168
2012-03-30 2012-03-28 132.987 33,799 +408 0.02% 4,494,844
2012-03-28 2012-03-26 139.680 33,391 +583 0.02% 4,664,047
2012-03-27 2012-03-23 141.053 32,808 +117 0.02% 4,627,651
2012-03-23 2012-03-21 145.514 32,691 -117 0.02% 4,757,000
2012-03-22 2012-03-20 136.419 32,808 -3,380 0.02% 4,475,648
2012-03-21 2012-03-19 138.650 36,188 -699 0.02% 5,017,472
2012-03-20 2012-03-16 145.686 36,887 +3,566 0.02% 5,373,906
2012-03-19 2012-03-15 151.520 33,321 +1,516 0.02% 5,048,796
2012-03-16 2012-03-14 155.123 31,805 +582 0.02% 4,933,702
2012-03-15 2012-03-13 156.153 31,223 -699 0.02% 4,875,566
2012-03-14 2012-03-12 155.981 31,922 +117 0.02% 4,979,240
2012-03-12 2012-03-08 156.496 31,805 -933 0.02% 4,977,363
2012-03-09 2012-03-07 148.260 32,738 -420 0.02% 4,853,723
2012-03-08 2012-03-06 149.289 33,158 -1,223 0.02% 4,950,130
2012-03-07 2012-03-05 160.443 34,381 +3,205 0.02% 5,516,189
2012-03-06 2012-03-02 165.248 31,176 +58 0.02% 5,151,761
2012-03-05 2012-03-01 155.295 31,118 -816 0.02% 4,832,472
2012-03-02 2012-02-29 147.175 31,934 -4,242 0.02% 4,699,888
2012-03-01 2012-02-28 147.006 36,176 +3,429 0.02% 5,318,085
2012-02-29 2012-02-27 145.822 32,747 +946 0.02% 4,775,224
2012-02-28 2012-02-24 150.389 31,801 -5,983 0.02% 4,782,528
2012-02-27 2012-02-23 150.389 37,784 +4,138 0.02% 5,682,306
2012-02-24 2012-02-22 120.278 33,646 +237 0.02% 4,046,858
2012-02-23 2012-02-21 123.661 33,409 -1,301 0.02% 4,131,386
2012-02-22 2012-02-20 121.800 34,710 +946 0.02% 4,227,680
2012-02-21 2012-02-17 127.044 33,764 -177 0.02% 4,289,521
2012-02-17 2012-02-15 123.153 33,941 +591 0.02% 4,179,949
2012-02-16 2012-02-14 122.646 33,350 +355 0.02% 4,090,240
2012-02-15 2012-02-13 126.368 32,995 -592 0.02% 4,169,497
2012-02-14 2012-02-10 120.954 33,587 +533 0.02% 4,062,489
2012-02-13 2012-02-09 122.138 33,054 -710 0.02% 4,037,162
2012-02-10 2012-02-08 115.879 33,764 -177 0.02% 3,912,546
2012-02-09 2012-02-07 115.541 33,941 -7,768 0.02% 3,921,573
2012-02-08 2012-02-06 110.297 41,709 -2,400 0.03% 4,600,365
2012-02-07 2012-02-03 105.053 44,109 +201 0.03% 4,633,762
2012-02-06 2012-02-02 103.192 43,908 -1,300 0.03% 4,530,941
2012-02-03 2012-02-01 97.778 45,208 +414 0.03% 4,420,365
2012-02-01 2012-01-30 98.117 44,794 -2,956 0.03% 4,395,040
2012-01-31 2012-01-27 99.301 47,750 -1,218 0.03% 4,741,617
2012-01-30 2012-01-26 96.087 48,968 -83 0.03% 4,705,174
2012-01-27 2012-01-20 96.256 49,051 -969 0.03% 4,721,447
2012-01-26 2012-01-19 94.733 50,020 -449 0.03% 4,738,563
2012-01-20 2012-01-18 96.256 50,469 +1,655 0.03% 4,857,937
2012-01-19 2012-01-17 98.793 48,814 +473 0.03% 4,822,500
2012-01-18 2012-01-16 96.594 48,341 -2,010 0.03% 4,669,460
2012-01-17 2012-01-13 98.793 50,351 +1,182 0.03% 4,974,345
2012-01-16 2012-01-12 94.903 49,169 -9,032 0.03% 4,666,263
2012-01-13 2012-01-11 93.211 58,201 +4,256 0.04% 5,424,966
2012-01-12 2012-01-10 91.858 53,945 +1,473 0.04% 4,955,255
2012-01-10 2012-01-06 87.290 52,472 -118 0.03% 4,580,283
2012-01-09 2012-01-05 86.783 52,590 -1,939 0.03% 4,563,893
2012-01-06 2012-01-04 84.499 54,529 -780 0.04% 4,607,634
2012-01-05 2012-01-03 85.598 55,309 +2,364 0.04% 4,734,360
2012-01-03 2011-12-29 84.753 52,945 -4,020 0.03% 4,487,223
2011-12-30 2011-12-28 86.275 56,965 -591 0.04% 4,914,657
2011-12-29 2011-12-23 86.783 57,556 +1,537 0.04% 4,994,855
2011-12-28 2011-12-22 87.290 56,019 -354 0.04% 4,889,900
2011-12-23 2011-12-21 87.121 56,373 +3,073 0.04% 4,911,265
2011-12-22 2011-12-20 86.783 53,300 -5,911 0.03% 4,625,509
2011-12-21 2011-12-19 87.798 59,211 +7,330 0.04% 5,198,580
2011-12-19 2011-12-15 88.643 51,881 +1,064 0.03% 4,598,907
2011-12-16 2011-12-14 90.504 50,817 -3,547 0.03% 4,599,152
2011-12-15 2011-12-13 86.952 54,364 -59 0.04% 4,727,042
2011-12-14 2011-12-12 89.489 54,423 -1,300 0.04% 4,870,271
2011-12-13 2011-12-09 91.012 55,723 +2,695 0.04% 5,071,445
2011-12-12 2011-12-08 92.534 53,028 +1,644 0.03% 4,906,904
2011-12-09 2011-12-07 91.181 51,384 -3,914 0.03% 4,685,238
2011-12-08 2011-12-06 90.673 55,298 +6,148 0.04% 5,014,056
2011-12-07 2011-12-05 101.331 49,150 -6,266 0.03% 4,980,412
2011-12-06 2011-12-02 93.211 55,416 +4,729 0.04% 5,165,373
2011-12-05 2011-12-01 95.918 50,687 -473 0.03% 4,861,772
2011-12-02 2011-11-30 90.843 51,160 -343 0.03% 4,647,504
2011-12-01 2011-11-29 88.982 51,503 -2,967 0.03% 4,582,824
2011-11-30 2011-11-28 85.091 54,470 +1,773 0.04% 4,634,899
2011-11-29 2011-11-25 83.653 52,697 +1,656 0.03% 4,408,259
2011-11-28 2011-11-24 80.185 51,041 -651 0.03% 4,092,724
2011-11-25 2011-11-23 75.364 51,692 -20,867 0.03% 3,895,704
2011-11-24 2011-11-22 70.881 72,559 +11,054 0.05% 5,143,044
2011-11-23 2011-11-21 73.249 61,505 +6,148 0.04% 4,505,192
2011-11-22 2011-11-18 76.971 55,357 +710 0.04% 4,260,876
2011-11-21 2011-11-17 76.294 54,647 +6,975 0.04% 4,169,249
2011-11-18 2011-11-16 81.285 47,672 +792 0.03% 3,875,000
2011-11-17 2011-11-15 84.922 46,880 +355 0.03% 3,981,129
2011-11-16 2011-11-14 87.459 46,525 -3,831 0.03% 4,069,039
2011-11-15 2011-11-11 84.160 50,356 +2,767 0.03% 4,237,984
2011-11-14 2011-11-10 80.354 47,589 +685 0.03% 3,823,976
2011-11-11 2011-11-09 87.121 46,904 +3,051 0.03% 4,086,317
2011-11-08 2011-11-04 91.181 43,853 +1,606 0.03% 3,998,555
2011-11-07 2011-11-03 91.012 42,247 +615 0.03% 3,844,971
2011-11-04 2011-11-02 94.564 41,632 -5,498 0.03% 3,936,897
2011-11-03 2011-11-01 94.395 47,130 +3,429 0.03% 4,448,838
2011-11-02 2011-10-31 96.425 43,701 +3,121 0.03% 4,213,871
2011-11-01 2011-10-28 106.068 40,580 -3,204 0.03% 4,304,221
2011-10-31 2011-10-27 101.669 43,784 -1,407 0.03% 4,451,484
2011-10-28 2011-10-26 95.241 45,191 +1,348 0.03% 4,304,030
2011-10-27 2011-10-25 88.136 43,843 +1,312 0.03% 3,864,141
2011-10-25 2011-10-21 88.982 42,531 -3,984 0.03% 3,784,481
2011-10-24 2011-10-20 88.643 46,515 +3,925 0.03% 4,123,246
2011-10-21 2011-10-19 96.087 42,590 -2,246 0.03% 4,092,333
2011-10-20 2011-10-18 99.132 44,836 -118 0.03% 4,444,669
2011-10-19 2011-10-17 105.898 44,954 +4,351 0.03% 4,760,555
2011-10-18 2011-10-14 98.117 40,603 +709 0.03% 3,983,833
2011-10-17 2011-10-13 99.639 39,894 -438 0.03% 3,975,006
2011-10-14 2011-10-12 86.106 40,332 -721 0.03% 3,472,822
2011-10-13 2011-10-11 93.042 41,053 -2,423 0.03% 3,819,641
2011-10-11 2011-10-07 87.290 43,476 -2,720 0.03% 3,795,021
2011-10-10 2011-10-06 80.439 46,196 +1,183 0.03% 3,715,950
2011-10-07 2011-10-04 79.424 45,013 -1,301 0.03% 3,575,103
2011-10-06 2011-10-03 83.399 46,314 -1,395 0.03% 3,862,550
2011-10-04 2011-09-30 80.777 47,709 -827 0.03% 3,853,795
2011-10-03 2011-09-28 80.777 48,536 -958 0.03% 3,920,598
2011-09-30 2011-09-27 71.896 49,494 +2,364 0.03% 3,558,414
2011-09-28 2011-09-26 67.075 47,130 -2,258 0.03% 3,161,226
2011-09-27 2011-09-23 69.612 49,388 -354 0.03% 3,438,003
2011-09-26 2011-09-22 72.995 49,742 -5,557 0.03% 3,630,939
2011-09-23 2011-09-21 75.787 55,299 -12,485 0.04% 4,190,928
2011-09-22 2011-09-20 85.091 67,784 +9,541 0.04% 5,767,799
2011-09-21 2011-09-19 82.892 58,243 +15,854 0.04% 4,827,861
2011-09-20 2011-09-16 103.361 42,389 +5,214 0.03% 4,381,364
2011-09-19 2011-09-15 127.552 37,175 +449 0.02% 4,741,735
2011-09-16 2011-09-14 154.788 36,726 -827 0.02% 5,684,728
2011-09-15 2011-09-12 157.833 37,553 -591 0.02% 5,927,086
2011-09-14 2011-09-09 166.460 38,144 -1,656 0.03% 6,349,453
2011-09-12 2011-09-08 161.723 39,800 +1,656 0.03% 6,436,591
2011-09-09 2011-09-07 164.430 38,144 -473 0.03% 6,272,020
2011-09-08 2011-09-06 168.828 38,617 -189 0.03% 6,519,646
2011-09-07 2011-09-05 160.878 38,806 +1,442 0.03% 6,243,015
2011-09-06 2011-09-02 166.122 37,364 +2,010 0.02% 6,206,972
2011-09-05 2011-09-01 184.815 35,354 -59 0.02% 6,533,937
2011-09-02 2011-08-31 184.815 35,413 -556 0.02% 6,544,841
2011-09-01 2011-08-30 175.510 35,969 -47 0.02% 6,312,937
2011-08-31 2011-08-29 173.819 36,016 +118 0.02% 6,260,258
2011-08-23 2011-08-19 173.396 35,898 +1,064 0.02% 6,224,566
2011-08-19 2011-08-17 184.392 34,834 -2,057 0.02% 6,423,102
2011-08-18 2011-08-16 173.396 36,891 -237 0.02% 6,396,748
2011-08-17 2011-08-15 172.550 37,128 -662 0.02% 6,406,439
2011-08-16 2011-08-12 163.923 37,790 -1,182 0.02% 6,194,634
2011-08-12 2011-08-10 159.693 38,972 +355 0.03% 6,223,571
2011-08-11 2011-08-09 164.599 38,617 -355 0.03% 6,356,328
2011-08-10 2011-08-08 168.152 38,972 +1,466 0.03% 6,553,209
2011-08-09 2011-08-05 166.460 37,506 +3,476 0.02% 6,243,251
2011-08-08 2011-08-04 180.163 34,030 +1,182 0.02% 6,130,932
2011-08-05 2011-08-03 182.277 32,848 +237 0.02% 5,987,440
2011-08-04 2011-08-02 189.044 32,611 +177 0.02% 6,164,908
2011-08-01 2011-07-28 194.965 32,434 -946 0.02% 6,323,484
2011-07-29 2011-07-27 193.273 33,380 +237 0.02% 6,451,452
2011-07-28 2011-07-26 198.348 33,143 +118 0.02% 6,573,847
2011-07-26 2011-07-22 204.269 33,025 +1,300 0.02% 6,745,978
2011-07-25 2011-07-21 194.119 31,725 -378 0.02% 6,158,420
2011-07-22 2011-07-20 186.929 32,103 +378 0.02% 6,000,989
2011-07-21 2011-07-19 180.585 31,725 -1,690 0.02% 5,729,074
2011-07-20 2011-07-18 179.317 33,415 +1,631 0.02% 5,991,869
2011-07-18 2011-07-14 186.506 31,784 -236 0.02% 5,927,917
2011-07-15 2011-07-13 192.004 32,020 +118 0.02% 6,147,976
2011-07-14 2011-07-12 193.273 31,902 +591 0.02% 6,165,795
2011-07-07 2011-07-05 211.035 31,311 -473 0.02% 6,607,732
2011-07-05 2011-06-30 204.692 31,784 -224 0.02% 6,505,922
2011-06-30 2011-06-28 198.348 32,008 -2,010 0.02% 6,348,723
2011-06-29 2011-06-27 194.965 34,018 +2,128 0.02% 6,632,308
2011-06-28 2011-06-24 203.000 31,890 -189 0.02% 6,473,672
2011-06-27 2011-06-23 196.656 32,079 -119 0.02% 6,308,538
2011-06-24 2011-06-22 203.000 32,198 +651 0.02% 6,536,196
2011-06-23 2011-06-21 207.652 31,547 +118 0.02% 6,550,803
2011-06-22 2011-06-20 209.344 31,429 -1,005 0.02% 6,579,467
2011-06-21 2011-06-17 216.956 32,434 -700 0.02% 7,036,762
2011-06-20 2011-06-16 226.261 33,134 +591 0.02% 7,496,915
2011-06-17 2011-06-15 222.454 32,543 +1,230 0.02% 7,239,329
2011-06-14 2011-06-10 236.411 31,313 +189 0.02% 7,402,722
2011-06-10 2011-06-08 234.719 31,124 +47 0.02% 7,305,389
2011-06-09 2011-06-07 237.679 31,077 -1,064 0.02% 7,386,358
2011-06-08 2011-06-03 237.256 32,141 +2,187 0.02% 7,625,656
2011-06-07 2011-06-02 238.525 29,954 -236 0.02% 7,144,781
2011-06-03 2011-06-01 238.525 30,190 +331 0.02% 7,201,072
2011-06-02 2011-05-31 247.406 29,859 -473 0.02% 7,387,306
2011-06-01 2011-05-30 240.640 30,332 -402 0.02% 7,299,083
2011-05-30 2011-05-26 237.679 30,734 -2,483 0.02% 7,304,834
2011-05-27 2011-05-25 238.102 33,217 +1,064 0.02% 7,909,040
2011-05-26 2011-05-24 251.213 32,153 -2,364 0.02% 8,077,239
2011-05-25 2011-05-23 246.561 34,517 -1,679 0.02% 8,510,529
2011-05-24 2011-05-20 256.711 36,196 +236 0.02% 9,291,894
2011-05-23 2011-05-19 263.900 35,960 -118 0.02% 9,489,848
2011-05-20 2011-05-18 262.208 36,078 -47 0.02% 9,459,956
2011-05-19 2011-05-17 261.363 36,125 -237 0.02% 9,441,724
2011-05-17 2011-05-13 259.248 36,362 +166 0.02% 9,426,776
2011-05-16 2011-05-12 256.711 36,196 -402 0.02% 9,291,894
2011-05-12 2011-05-09 256.288 36,598 -237 0.02% 9,379,613
2011-05-11 2011-05-06 265.169 36,835 +119 0.02% 9,767,495
2011-05-09 2011-05-05 265.169 36,716 -48 0.02% 9,735,939
2011-05-06 2011-05-04 271.936 36,764 +993 0.02% 9,997,437
2011-05-05 2011-05-03 276.165 35,771 -118 0.02% 9,878,687
2011-05-04 2011-04-29 273.204 35,889 +213 0.02% 9,805,028
2011-05-03 2011-04-28 282.508 35,676 +1,088 0.02% 10,078,771
2011-04-28 2011-04-26 282.508 34,588 +473 0.02% 9,771,402
2011-04-27 2011-04-21 285.469 34,115 +94 0.02% 9,738,770
2011-04-26 2011-04-20 284.200 34,021 +946 0.02% 9,668,772
2011-04-21 2011-04-19 287.161 33,075 +402 0.02% 9,497,834
2011-04-19 2011-04-15 291.390 32,673 +189 0.02% 9,520,575
2011-04-18 2011-04-14 293.081 32,484 -83 0.02% 9,520,455
2011-04-15 2011-04-13 296.042 32,567 +119 0.02% 9,641,193
2011-04-14 2011-04-12 297.311 32,448 -473 0.02% 9,647,132
2011-04-13 2011-04-11 299.848 32,921 +212 0.02% 9,871,297
2011-04-12 2011-04-08 306.615 32,709 +32 0.02% 10,029,060
2011-04-11 2011-04-07 307.461 32,677 +70 0.02% 10,046,888
2011-04-08 2011-04-06 305.769 32,607 -236 0.02% 9,970,205
2011-04-06 2011-04-01 300.271 32,843 +177 0.02% 9,861,799
2011-04-04 2011-03-31 301.963 32,666 -591 0.02% 9,863,911
2011-04-01 2011-03-30 301.117 33,257 -354 0.02% 10,014,241
2011-03-29 2011-03-25 288.429 33,611 +1,182 0.02% 9,694,396
2011-03-28 2011-03-24 287.583 32,429 +319 0.02% 9,326,043
2011-03-24 2011-03-22 290.121 32,110 -355 0.02% 9,315,783
2011-03-23 2011-03-21 288.429 32,465 +473 0.02% 9,363,856
2011-03-22 2011-03-18 290.121 31,992 -1,123 0.02% 9,281,549
2011-03-21 2011-03-17 284.200 33,115 +59 0.02% 9,411,287
2011-03-18 2011-03-16 297.733 33,056 +36 0.02% 9,841,877
2011-03-17 2011-03-15 304.077 33,020 +331 0.02% 10,040,629
2011-03-15 2011-03-11 315.496 32,689 +354 0.02% 10,313,247
2011-03-14 2011-03-10 322.686 32,335 -177 0.02% 10,434,037
2011-03-11 2011-03-09 319.725 32,512 -355 0.02% 10,394,903
2011-03-10 2011-03-08 318.456 32,867 +1,809 0.02% 10,466,705
2011-03-09 2011-03-07 315.496 31,058 +828 0.02% 9,798,673
2011-03-08 2011-03-04 319.725 30,230 -237 0.02% 9,665,290
2011-03-07 2011-03-03 311.267 30,467 -1,064 0.02% 9,483,365
2011-03-04 2011-03-02 319.302 31,531 +473 0.02% 10,067,918
2011-03-03 2011-03-01 323.834 31,058 -1,259 0.02% 10,057,644
2011-03-02 2011-02-28 314.770 32,317 +121 0.02% 10,172,428
2011-02-28 2011-02-24 309.414 32,196 +1,214 0.02% 9,961,897
2011-02-25 2011-02-23 323.422 30,982 -486 0.02% 10,020,268
2011-02-24 2011-02-22 322.598 31,468 +1,396 0.02% 10,151,521
2011-02-23 2011-02-21 330.426 30,072 -37 0.02% 9,936,579
2011-02-21 2011-02-17 336.194 30,109 +850 0.02% 10,122,475
2011-02-18 2011-02-16 337.842 29,259 +2,670 0.02% 9,884,929
2011-02-17 2011-02-15 343.198 26,589 -364 0.02% 9,125,301
2011-02-16 2011-02-14 349.790 26,953 -4,867 0.02% 9,427,901
2011-02-15 2011-02-11 332.898 31,820 -534 0.02% 10,592,824
2011-02-14 2011-02-10 319.302 32,354 -607 0.02% 10,330,703
2011-02-11 2011-02-09 320.126 32,961 +1,214 0.02% 10,551,680
2011-02-10 2011-02-08 322.598 31,747 +485 0.02% 10,241,526
2011-02-09 2011-02-07 320.126 31,262 -1,760 0.02% 10,007,786
2011-02-08 2011-02-02 311.062 33,022 +255 0.02% 10,271,894
2011-02-07 2011-01-31 304.470 32,767 +146 0.02% 9,976,572
2011-01-31 2011-01-27 306.530 32,621 -825 0.02% 9,999,319
2011-01-28 2011-01-26 309.414 33,446 +36 0.02% 10,348,665
2011-01-27 2011-01-25 309.826 33,410 -97 0.02% 10,351,291
2011-01-26 2011-01-24 307.766 33,507 +182 0.02% 10,312,320
2011-01-25 2011-01-21 306.942 33,325 -413 0.02% 10,228,846
2011-01-24 2011-01-20 304.058 33,738 +146 0.02% 10,258,312
2011-01-21 2011-01-19 304.882 33,592 +376 0.02% 10,241,600
2011-01-19 2011-01-17 300.350 33,216 +740 0.02% 9,976,428
2011-01-18 2011-01-14 308.178 32,476 +243 0.02% 10,008,393
2011-01-17 2011-01-13 308.178 32,233 +24 0.02% 9,933,506
2011-01-12 2011-01-10 308.590 32,209 -1,213 0.02% 9,939,379
2011-01-11 2011-01-07 313.946 33,422 -1,942 0.02% 10,492,709
2011-01-10 2011-01-06 314.358 35,364 +4,660 0.02% 11,116,962
2011-01-07 2011-01-05 318.478 30,704 +122 0.02% 9,778,555
2011-01-04 2010-12-31 304.882 30,582 +121 0.02% 9,323,904
2010-12-30 2010-12-28 304.882 30,461 +121 0.02% 9,287,014
2010-12-29 2010-12-24 311.062 30,340 +17 0.02% 9,437,626
2010-12-22 2010-12-20 314.770 30,323 -728 0.02% 9,544,776
2010-12-21 2010-12-17 317.242 31,051 -49 0.02% 9,850,687
2010-12-20 2010-12-16 311.886 31,100 +741 0.02% 9,699,659
2010-12-17 2010-12-15 320.126 30,359 -207 0.02% 9,718,712
2010-12-16 2010-12-14 320.126 30,566 -607 0.02% 9,784,978
2010-12-15 2010-12-13 313.946 31,173 -2,427 0.02% 9,786,644
2010-12-14 2010-12-10 315.594 33,600 +2,294 0.02% 10,603,964
2010-12-13 2010-12-09 309.002 31,306 -486 0.02% 9,673,621
2010-12-10 2010-12-08 309.826 31,792 -1,771 0.02% 9,849,993
2010-12-09 2010-12-07 308.590 33,563 +1,456 0.02% 10,357,211
2010-12-07 2010-12-03 317.242 32,107 +109 0.02% 10,185,695
2010-12-06 2010-12-02 314.358 31,998 +3,398 0.02% 10,058,833
2010-12-03 2010-12-01 315.594 28,600 -461 0.02% 9,025,993
2010-12-02 2010-11-30 309.414 29,061 +1,420 0.02% 8,991,884
2010-12-01 2010-11-29 316.830 27,641 +170 0.02% 8,757,503
2010-11-30 2010-11-26 317.242 27,471 +1,371 0.02% 8,714,960
2010-11-29 2010-11-25 320.950 26,100 +1,226 0.02% 8,376,801
2010-11-26 2010-11-24 331.662 24,874 -231 0.02% 8,249,768
2010-11-25 2010-11-23 332.898 25,105 -72 0.02% 8,357,412
2010-11-24 2010-11-22 337.842 25,177 -328 0.02% 8,505,856
2010-11-23 2010-11-19 336.606 25,505 -182 0.02% 8,585,144
2010-11-19 2010-11-17 332.074 25,687 +1,153 0.02% 8,529,992
2010-11-18 2010-11-16 341.138 24,534 -643 0.02% 8,369,488
2010-11-17 2010-11-15 339.326 25,177 +776 0.02% 8,543,199
2010-11-16 2010-11-12 338.515 24,401 +1,219 0.02% 8,260,098
2010-11-15 2010-11-11 343.380 23,182 +1,172 0.01% 7,960,226
2010-11-12 2010-11-10 348.244 22,010 +394 0.01% 7,664,861
2010-11-11 2010-11-09 351.893 21,616 +247 0.01% 7,606,522
2010-11-10 2010-11-08 357.163 21,369 -1,172 0.01% 7,632,226
2010-11-09 2010-11-05 354.731 22,541 +1,110 0.01% 7,995,992
2010-11-08 2010-11-04 348.244 21,431 -197 0.01% 7,463,228
2010-11-05 2010-11-03 347.434 21,628 -555 0.01% 7,514,296
2010-11-03 2010-11-01 341.353 22,183 +382 0.01% 7,572,224
2010-11-02 2010-10-29 338.515 21,801 -74 0.01% 7,379,960
2010-11-01 2010-10-28 345.407 21,875 -185 0.01% 7,555,770
2010-10-29 2010-10-27 344.596 22,060 +2,948 0.01% 7,601,784
2010-10-28 2010-10-26 352.704 19,112 +234 0.01% 6,740,878
2010-10-27 2010-10-25 357.974 18,878 +654 0.01% 6,757,838
2010-10-26 2010-10-22 358.380 18,224 +222 0.01% 6,531,111
2010-10-25 2010-10-21 363.650 18,002 -1,233 0.01% 6,546,426
2010-10-22 2010-10-20 362.434 19,235 -370 0.01% 6,971,413
2010-10-21 2010-10-19 364.055 19,605 +1,467 0.01% 7,137,305
2010-10-20 2010-10-18 365.677 18,138 -493 0.01% 6,632,649
2010-10-19 2010-10-15 359.596 18,631 -1,048 0.01% 6,699,631
2010-10-18 2010-10-14 358.785 19,679 -148 0.01% 7,060,531
2010-10-15 2010-10-13 355.947 19,827 -617 0.01% 7,057,366
2010-10-14 2010-10-12 355.136 20,444 +382 0.01% 7,260,409
2010-10-13 2010-10-11 360.407 20,062 +1,098 0.01% 7,230,479
2010-10-12 2010-10-08 363.245 18,964 -2,516 0.01% 6,888,570
2010-10-11 2010-10-07 347.839 21,480 -222 0.01% 7,471,584
2010-10-08 2010-10-06 348.244 21,702 -1,246 0.01% 7,557,602
2010-10-07 2010-10-05 339.326 22,948 -86 0.01% 7,786,843
2010-10-06 2010-10-04 336.488 23,034 +3,552 0.01% 7,750,658
2010-10-05 2010-09-30 341.353 19,482 -1,110 0.01% 6,650,231
2010-10-04 2010-09-29 340.136 20,592 -678 0.01% 7,004,088
2010-09-30 2010-09-28 344.190 21,270 -222 0.01% 7,320,930
2010-09-29 2010-09-27 348.650 21,492 -161 0.01% 7,493,184
2010-09-28 2010-09-24 342.163 21,653 +802 0.01% 7,408,864
2010-09-27 2010-09-22 350.677 20,851 -900 0.01% 7,311,965
2010-09-24 2010-09-21 350.677 21,751 -3,688 0.01% 7,627,574
2010-09-22 2010-09-20 341.353 25,439 +617 0.02% 8,683,668
2010-09-21 2010-09-17 337.704 24,822 -1,221 0.02% 8,382,487
2010-09-20 2010-09-16 336.893 26,043 -1,271 0.02% 8,773,707
2010-09-17 2010-09-15 338.515 27,314 -37 0.02% 9,246,191
2010-09-16 2010-09-14 335.271 27,351 +568 0.02% 9,170,010
2010-09-15 2010-09-13 339.731 26,783 -1,110 0.02% 9,099,014
2010-09-14 2010-09-10 326.758 27,893 +431 0.02% 9,114,259
2010-09-13 2010-09-09 325.947 27,462 +1,678 0.02% 8,951,160
2010-09-10 2010-09-08 323.920 25,784 +4,501 0.02% 8,351,955
2010-09-09 2010-09-07 333.650 21,283 +309 0.01% 7,101,070
2010-09-08 2010-09-06 335.677 20,974 +5,019 0.01% 7,040,487
2010-09-07 2010-09-03 329.190 15,955 +5,254 0.01% 5,252,232
2010-09-06 2010-09-02 347.839 10,701 +617 0.01% 3,722,226
2010-09-03 2010-09-01 358.785 10,084 -148 0.01% 3,617,989
2010-09-02 2010-08-31 353.515 10,232 -99 0.01% 3,617,163
2010-09-01 2010-08-30 362.028 10,331 +543 0.01% 3,740,115
2010-08-30 2010-08-26 358.785 9,788 +370 0.01% 3,511,788
2010-08-26 2010-08-24 364.866 9,418 +148 0.01% 3,436,310
2010-08-25 2010-08-23 366.893 9,270 -99 0.01% 3,401,100
2010-08-24 2010-08-20 368.109 9,369 +160 0.01% 3,448,817
2010-08-23 2010-08-19 370.136 9,209 +395 0.01% 3,408,587
2010-08-20 2010-08-18 369.731 8,814 +345 0.01% 3,258,810
2010-08-18 2010-08-16 372.163 8,469 -123 0.01% 3,151,853
2010-08-17 2010-08-13 374.596 8,592 +123 0.01% 3,218,528
2010-08-16 2010-08-12 370.136 8,469 +642 0.01% 3,134,686
2010-08-13 2010-08-11 377.839 7,827 +493 0.00% 2,957,347
2010-08-12 2010-08-10 392.028 7,334 -49 0.00% 2,875,137
2010-08-10 2010-08-06 398.515 7,383 -185 0.00% 2,942,236
2010-08-09 2010-08-05 392.028 7,568 -62 0.00% 2,966,871
2010-08-06 2010-08-04 389.596 7,630 -62 0.00% 2,972,617
2010-08-05 2010-08-03 389.191 7,692 -308 0.00% 2,993,654
2010-08-04 2010-08-02 400.137 8,000 -247 0.01% 3,201,093
2010-08-03 2010-07-30 395.272 8,247 -308 0.01% 3,259,806
2010-08-02 2010-07-29 389.191 8,555 -62 0.01% 3,329,525
2010-07-28 2010-07-26 379.055 8,617 -765 0.01% 3,266,320
2010-07-27 2010-07-23 368.920 9,382 -1,850 0.01% 3,461,210
2010-07-26 2010-07-22 354.326 11,232 -135 0.01% 3,979,785
2010-07-23 2010-07-21 351.893 11,367 -358 0.01% 3,999,969
2010-07-22 2010-07-20 350.272 11,725 +173 0.01% 4,106,934
2010-07-21 2010-07-19 344.596 11,552 +123 0.01% 3,980,771
2010-07-20 2010-07-16 352.299 11,429 +863 0.01% 4,026,420
2010-07-19 2010-07-15 356.758 10,566 +222 0.01% 3,769,505
2010-07-16 2010-07-14 366.488 10,344 -518 0.01% 3,790,950
2010-07-15 2010-07-13 353.920 10,862 -37 0.01% 3,844,281
2010-07-14 2010-07-12 362.839 10,899 -123 0.01% 3,954,584
2010-07-13 2010-07-09 358.380 11,022 -1,159 0.01% 3,950,061
2010-07-12 2010-07-08 342.163 12,181 -346 0.01% 4,167,892
2010-07-09 2010-07-07 331.623 12,527 +617 0.01% 4,154,239
2010-07-08 2010-07-06 340.136 11,910 +1,443 0.01% 4,051,024
2010-07-05 2010-06-30 344.190 10,467 +123 0.01% 3,602,641
2010-07-02 2010-06-29 348.244 10,344 +124 0.01% 3,602,241
2010-06-29 2010-06-25 360.407 10,220 +555 0.01% 3,683,356
2010-06-28 2010-06-24 370.136 9,665 -383 0.01% 3,577,369
2010-06-25 2010-06-23 368.109 10,048 -111 0.01% 3,698,764
2010-06-24 2010-06-22 365.677 10,159 +74 0.01% 3,714,913
2010-06-23 2010-06-21 377.839 10,085 -629 0.01% 3,810,508
2010-06-22 2010-06-18 364.461 10,714 +370 0.01% 3,904,833
2010-06-21 2010-06-17 363.650 10,344 +148 0.01% 3,761,595
2010-06-18 2010-06-15 357.974 10,196 +358 0.01% 3,649,906
2010-06-17 2010-06-14 370.136 9,838 -247 0.01% 3,641,403
2010-06-15 2010-06-11 359.190 10,085 -160 0.01% 3,622,436
2010-06-14 2010-06-10 353.515 10,245 -1,048 0.01% 3,621,759
2010-06-11 2010-06-09 340.947 11,293 +394 0.01% 3,850,316
2010-06-09 2010-06-07 344.190 10,899 +370 0.01% 3,751,331
2010-06-08 2010-06-04 354.326 10,529 +62 0.01% 3,730,694
2010-06-07 2010-06-03 359.596 10,467 -1,788 0.01% 3,763,890
2010-06-04 2010-06-02 339.731 12,255 -333 0.01% 4,163,403
2010-06-03 2010-06-01 351.488 12,588 +2,331 0.01% 4,424,528
2010-06-02 2010-05-31 372.163 10,257 -555 0.01% 3,817,281
2010-06-01 2010-05-28 360.001 10,812 +24 0.01% 3,892,334
2010-05-31 2010-05-27 355.542 10,788 -653 0.01% 3,835,585
2010-05-28 2010-05-26 332.839 11,441 +148 0.01% 3,808,011
2010-05-27 2010-05-25 339.731 11,293 +641 0.01% 3,836,582
2010-05-26 2010-05-24 359.596 10,652 -185 0.01% 3,830,415
2010-05-25 2010-05-20 361.218 10,837 +1,073 0.01% 3,914,514
2010-05-24 2010-05-19 365.677 9,764 +333 0.01% 3,570,470
2010-05-20 2010-05-18 384.731 9,431 +49 0.01% 3,628,399
2010-05-19 2010-05-17 366.082 9,382 +1,246 0.01% 3,434,585
2010-05-18 2010-05-14 396.488 8,136 +1,653 0.01% 3,225,826
2010-05-17 2010-05-13 424.056 6,483 +296 0.00% 2,749,152
2010-05-14 2010-05-12 436.218 6,187 -124 0.00% 2,698,879
2010-05-13 2010-05-11 428.110 6,311 -394 0.00% 2,701,800
2010-05-12 2010-05-10 417.569 6,705 -222 0.00% 2,799,801
2010-05-11 2010-05-07 402.569 6,927 +641 0.00% 2,788,596
2010-05-10 2010-05-06 424.056 6,286 -123 0.00% 2,665,613
2010-05-07 2010-05-05 419.191 6,409 +974 0.00% 2,686,593
2010-05-06 2010-05-04 442.299 5,435 +247 0.00% 2,403,894
2010-05-05 2010-05-03 444.731 5,188 -494 0.00% 2,307,266
2010-05-04 2010-04-30 459.731 5,682 +296 0.00% 2,612,194
2010-05-03 2010-04-29 445.948 5,386 +716 0.00% 2,401,873
2010-04-30 2010-04-28 467.840 4,670 +493 0.00% 2,184,811
2010-04-29 2010-04-27 478.380 4,177 +617 0.00% 1,998,194
2010-04-26 2010-04-22 495.002 3,560 -124 0.00% 1,762,206
2010-04-22 2010-04-20 485.677 3,684 -419 0.00% 1,789,236
2010-04-21 2010-04-19 483.245 4,103 +419 0.00% 1,982,754
2010-04-20 2010-04-16 488.921 3,684 +494 0.00% 1,801,184
2010-04-19 2010-04-15 502.299 3,190 -64 0.00% 1,602,334
2010-04-12 2010-04-08 499.867 3,254 -105 0.00% 1,626,566
2010-04-09 2010-04-07 485.272 3,359 +123 0.00% 1,630,029
2010-04-08 2010-04-01 500.272 3,236 +49 0.00% 1,618,880
2010-03-30 2010-03-26 498.650 3,187 -1,246 0.00% 1,589,199
2010-03-26 2010-03-24 480.813 4,433 -8 0.00% 2,131,442
2010-03-23 2010-03-19 489.731 4,441 -3 0.00% 2,174,898
2010-03-22 2010-03-18 505.948 4,444 -6 0.00% 2,248,432
2010-03-19 2010-03-17 501.083 4,450 -201 0.00% 2,229,819
2010-03-18 2010-03-16 483.650 4,651 -300 0.00% 2,249,458
2010-03-11 2010-03-09 458.515 4,951 -90 0.00% 2,270,109
2010-03-05 2010-03-03 450.894 5,041 -3 0.00% 2,272,954
2010-03-04 2010-03-02 450.493 5,044 -67 0.00% 2,272,289
2010-02-26 2010-02-24 446.093 5,111 -38 0.00% 2,279,979
2010-02-24 2010-02-22 445.292 5,149 -250 0.00% 2,292,810
2010-02-23 2010-02-19 434.490 5,399 +163 0.00% 2,345,812
2010-02-22 2010-02-18 456.095 5,236 -88 0.00% 2,388,111
2010-02-18 2010-02-12 461.296 5,324 -128 0.00% 2,455,938
2010-02-11 2010-02-09 455.294 5,452 -125 0.00% 2,482,265
2010-02-09 2010-02-05 440.891 5,577 +125 0.00% 2,458,852
2010-02-05 2010-02-03 463.296 5,452 -528 0.00% 2,525,890
2010-02-01 2010-01-28 438.091 5,980 -43 0.00% 2,619,783
2010-01-29 2010-01-27 414.086 6,023 +62 0.00% 2,494,039
2010-01-25 2010-01-21 418.887 5,961 +250 0.00% 2,496,985
2010-01-22 2010-01-20 436.090 5,711 +125 0.00% 2,490,512
2010-01-21 2010-01-19 456.095 5,586 -189 0.00% 2,547,744
2010-01-19 2010-01-15 466.097 5,775 -187 0.00% 2,691,708
2010-01-15 2010-01-13 447.693 5,962 +188 0.00% 2,669,145
2010-01-14 2010-01-12 462.096 5,774 +275 0.00% 2,668,141
2010-01-13 2010-01-11 458.095 5,499 -212 0.00% 2,519,064
2010-01-11 2010-01-07 442.492 5,711 -125 0.00% 2,527,070
2010-01-08 2010-01-06 437.691 5,836 -788 0.00% 2,554,363
2010-01-07 2010-01-05 423.688 6,624 -262 0.00% 2,806,508
2010-01-05 2009-12-31 414.086 6,886 +200 0.00% 2,851,395
2009-12-29 2009-12-24 418.087 6,686 -625 0.00% 2,795,328
2009-12-28 2009-12-22 406.484 7,311 -175 0.00% 2,971,807
2009-12-23 2009-12-21 405.684 7,486 -12 0.00% 3,036,951
2009-12-22 2009-12-18 398.483 7,498 +999 0.00% 2,987,823
2009-12-21 2009-12-17 387.680 6,499 -562 0.00% 2,519,535
2009-12-18 2009-12-16 399.683 7,061 +1,187 0.00% 2,822,161
2009-12-17 2009-12-15 410.085 5,874 +338 0.00% 2,408,840
2009-12-15 2009-12-11 431.289 5,536 -313 0.00% 2,387,618
2009-12-14 2009-12-10 420.087 5,849 +63 0.00% 2,457,090
2009-12-08 2009-12-04 433.290 5,786 -250 0.00% 2,507,015
2009-12-03 2009-12-01 421.687 6,036 -650 0.00% 2,545,305
2009-12-02 2009-11-30 416.886 6,686 -150 0.00% 2,787,303
2009-12-01 2009-11-27 404.884 6,836 +112 0.00% 2,767,787
2009-11-30 2009-11-26 432.490 6,724 -412 0.00% 2,908,061
2009-11-27 2009-11-25 437.134 7,136 -1,075 0.00% 3,119,391
2009-11-26 2009-11-24 420.173 8,211 +208 0.01% 3,450,043
2009-11-25 2009-11-23 411.307 8,003 +545 0.00% 3,291,692
2009-11-24 2009-11-20 411.307 7,458 +311 0.00% 3,067,530
2009-11-20 2009-11-18 411.693 7,147 -117 0.00% 2,942,368
2009-11-18 2009-11-16 407.067 7,264 -142 0.00% 2,956,935
2009-11-17 2009-11-13 406.296 7,406 +129 0.00% 3,009,028
2009-11-16 2009-11-12 404.754 7,277 +260 0.00% 2,945,396
2009-11-13 2009-11-11 409.380 7,017 +155 0.00% 2,872,619
2009-11-12 2009-11-10 409.765 6,862 -259 0.00% 2,811,810
2009-11-11 2009-11-09 410.151 7,121 +130 0.00% 2,920,684
2009-11-10 2009-11-06 408.223 6,991 -195 0.00% 2,853,890
2009-11-09 2009-11-05 402.827 7,186 +260 0.00% 2,894,713
2009-11-05 2009-11-03 393.575 6,926 -130 0.00% 2,725,902
2009-11-04 2009-11-02 398.586 7,056 +130 0.00% 2,812,426
2009-11-03 2009-10-30 405.140 6,926 -260 0.00% 2,805,997
2009-11-02 2009-10-29 399.357 7,186 +1,103 0.00% 2,869,782
2009-10-30 2009-10-28 409.765 6,083 -454 0.00% 2,492,603
2009-10-29 2009-10-27 412.849 6,537 +1,258 0.00% 2,698,795
2009-10-28 2009-10-23 423.257 5,279 -519 0.00% 2,234,375
2009-10-27 2009-10-22 412.849 5,798 +908 0.00% 2,393,700
2009-10-23 2009-10-21 423.643 4,890 +1,128 0.00% 2,071,612
2009-10-22 2009-10-20 439.447 3,762 +130 0.00% 1,653,201
2009-10-21 2009-10-19 438.676 3,632 -130 0.00% 1,593,273
2009-10-20 2009-10-16 429.810 3,762 -103 0.00% 1,616,946
2009-10-19 2009-10-15 425.570 3,865 -376 0.00% 1,644,828
2009-10-16 2009-10-14 418.631 4,241 -1,492 0.00% 1,775,416
2009-10-15 2009-10-13 412.078 5,733 -260 0.00% 2,362,445
2009-10-14 2009-10-12 403.598 5,993 -129 0.00% 2,418,761
2009-10-13 2009-10-09 407.067 6,122 -1,168 0.00% 2,492,064
2009-10-08 2009-10-06 381.625 7,290 +91 0.00% 2,782,048
2009-10-07 2009-10-05 378.156 7,199 +130 0.00% 2,722,345
2009-10-06 2009-10-02 380.083 7,069 +363 0.00% 2,686,809
2009-10-05 2009-09-30 400.899 6,706 +130 0.00% 2,688,431
2009-10-02 2009-09-29 399.743 6,576 +220 0.00% 2,628,709
2009-09-29 2009-09-25 402.056 6,356 +156 0.00% 2,555,466
2009-09-28 2009-09-24 407.452 6,200 -143 0.00% 2,526,205
2009-09-25 2009-09-23 419.788 6,343 -726 0.00% 2,662,714
2009-09-24 2009-09-22 414.006 7,069 -1,453 0.00% 2,926,606
2009-09-23 2009-09-21 398.586 8,522 -324 0.01% 3,396,754
2009-09-22 2009-09-18 395.117 8,846 -493 0.01% 3,495,206
2009-09-21 2009-09-17 390.491 9,339 -233 0.01% 3,646,799
2009-09-18 2009-09-16 380.854 9,572 -260 0.01% 3,645,538
2009-09-17 2009-09-15 377.000 9,832 -1,167 0.01% 3,706,660
2009-09-16 2009-09-14 377.771 10,999 -182 0.01% 4,155,098
2009-09-15 2009-09-11 383.553 11,181 -778 0.01% 4,288,503
2009-09-14 2009-09-10 383.938 11,959 +363 0.01% 4,591,517
2009-09-11 2009-09-09 391.262 11,596 -3,035 0.01% 4,537,078
2009-09-10 2009-09-08 382.011 14,631 +713 0.01% 5,589,200
2009-09-09 2009-09-07 376.229 13,918 +78 0.01% 5,236,349
2009-09-08 2009-09-04 357.726 13,840 -156 0.01% 4,950,921
2009-09-07 2009-09-03 361.580 13,996 +597 0.01% 5,060,678
2009-09-04 2009-09-02 356.955 13,399 +467 0.01% 4,782,834
2009-09-03 2009-09-01 355.413 12,932 +195 0.01% 4,596,196
2009-09-02 2009-08-31 363.508 12,737 +1,375 0.01% 4,629,998
2009-09-01 2009-08-28 373.916 11,362 +1,699 0.01% 4,248,430
2009-08-31 2009-08-27 392.419 9,663 +5,720 0.01% 3,791,942
2009-08-28 2009-08-26 461.805 3,943 -117 0.00% 1,820,898
2009-08-26 2009-08-24 450.241 4,060 +182 0.00% 1,827,978
2009-08-25 2009-08-21 447.157 3,878 +194 0.00% 1,734,075
2009-08-21 2009-08-19 458.721 3,684 -13 0.00% 1,689,929
2009-08-19 2009-08-17 445.230 3,697 -129 0.00% 1,646,014
2009-08-18 2009-08-14 475.682 3,826 -467 0.00% 1,819,961
2009-08-17 2009-08-13 440.218 4,293 -65 0.00% 1,889,857
2009-08-14 2009-08-12 429.810 4,358 -130 0.00% 1,873,113
2009-08-12 2009-08-10 418.631 4,488 +130 0.00% 1,878,818
2009-08-11 2009-08-07 421.715 4,358 +259 0.00% 1,837,835
2009-08-10 2009-08-06 437.905 4,099 -104 0.00% 1,794,974
2009-08-07 2009-08-05 438.676 4,203 -259 0.00% 1,843,757
2009-08-06 2009-08-04 429.425 4,462 +104 0.00% 1,916,094
2009-08-05 2009-08-03 434.051 4,358 +168 0.00% 1,891,593
2009-08-04 2009-07-31 431.738 4,190 +325 0.00% 1,808,981
2009-07-31 2009-07-29 439.062 3,865 +142 0.00% 1,696,974
2009-07-30 2009-07-28 460.263 3,723 -337 0.00% 1,713,560
2009-07-27 2009-07-23 426.341 4,060 -91 0.00% 1,730,944
2009-07-23 2009-07-21 421.330 4,151 -402 0.00% 1,748,940
2009-07-22 2009-07-20 417.475 4,553 -324 0.00% 1,900,763
2009-07-21 2009-07-17 408.609 4,877 -389 0.00% 1,992,786
2009-07-20 2009-07-16 396.659 5,266 -389 0.00% 2,088,806
2009-07-17 2009-07-15 383.938 5,655 -1,168 0.00% 2,171,170
2009-07-16 2009-07-14 371.603 6,823 -1,323 0.00% 2,535,446
2009-07-15 2009-07-13 358.111 8,146 -65 0.01% 2,917,172
2009-07-14 2009-07-10 368.134 8,211 -129 0.01% 3,022,744
2009-07-13 2009-07-09 348.859 8,340 -39 0.01% 2,909,488
2009-07-09 2009-07-07 352.714 8,379 -584 0.01% 2,955,393
2009-07-08 2009-07-06 346.547 8,963 -1,388 0.01% 3,106,097
2009-07-07 2009-07-03 340.764 10,351 -596 0.01% 3,527,252
2009-07-06 2009-07-02 333.826 10,947 -143 0.01% 3,654,391
2009-07-02 2009-06-29 338.837 11,090 +1,920 0.01% 3,757,702
2009-06-30 2009-06-26 343.848 9,170 +1,024 0.01% 3,153,088
2009-06-29 2009-06-25 346.932 8,146 +753 0.01% 2,826,109
2009-06-24 2009-06-22 358.111 7,393 -519 0.00% 2,647,515
2009-06-23 2009-06-19 354.256 7,912 -869 0.00% 2,802,875
2009-06-22 2009-06-18 353.100 8,781 -260 0.01% 3,100,569
2009-06-19 2009-06-17 345.390 9,041 -246 0.01% 3,122,673
2009-06-18 2009-06-16 341.921 9,287 +622 0.01% 3,175,419
2009-06-17 2009-06-15 349.245 8,665 +493 0.01% 3,026,208
2009-06-16 2009-06-12 360.809 8,172 -77 0.01% 2,948,534
2009-06-15 2009-06-11 360.809 8,249 +2,256 0.01% 2,976,317
2009-06-12 2009-06-10 375.072 5,993 -2,814 0.00% 2,247,807
2009-06-11 2009-06-09 368.134 8,807 +1,362 0.01% 3,242,152
2009-06-10 2009-06-08 364.664 7,445 +389 0.00% 2,714,925
2009-06-09 2009-06-05 369.675 7,056 +908 0.00% 2,608,430
2009-06-08 2009-06-04 373.145 6,148 +934 0.00% 2,294,094
2009-06-05 2009-06-03 387.793 5,214 +207 0.00% 2,021,953
2009-06-04 2009-06-02 389.335 5,007 +130 0.00% 1,949,400
2009-06-03 2009-06-01 390.106 4,877 -389 0.00% 1,902,546
2009-06-02 2009-05-29 379.698 5,266 +194 0.00% 1,999,489
2009-06-01 2009-05-27 373.145 5,072 -389 0.00% 1,892,590
2009-05-29 2009-05-26 364.664 5,461 +1,362 0.00% 1,991,431
2009-05-26 2009-05-22 373.530 4,099 +260 0.00% 1,531,100
2009-05-25 2009-05-21 377.000 3,839 +544 0.00% 1,447,301
2009-05-22 2009-05-20 384.324 3,295 -259 0.00% 1,266,346
2009-05-21 2009-05-19 383.938 3,554 -350 0.00% 1,364,516
2009-05-20 2009-05-18 367.748 3,904 +389 0.00% 1,435,688
2009-05-19 2009-05-15 377.000 3,515 +65 0.00% 1,325,153
2009-05-18 2009-05-14 375.458 3,450 +194 0.00% 1,295,329
2009-05-12 2009-05-08 394.732 3,256 +532 0.00% 1,285,246
2009-05-08 2009-05-06 419.788 2,724 -168 0.00% 1,143,502
2009-05-07 2009-05-05 394.346 2,892 -65 0.00% 1,140,449
2009-05-06 2009-05-04 373.916 2,957 -156 0.00% 1,105,669
2009-05-05 2009-04-30 368.904 3,113 -130 0.00% 1,148,400
2009-05-04 2009-04-29 350.787 3,243 -1,297 0.00% 1,137,602
2009-04-29 2009-04-27 348.089 4,540 -467 0.00% 1,580,322
2009-04-28 2009-04-24 355.413 5,007 -13 0.00% 1,779,551
2009-04-27 2009-04-23 351.172 5,020 -973 0.00% 1,762,885
2009-04-24 2009-04-22 331.127 5,993 -687 0.00% 1,984,447
2009-04-23 2009-04-21 327.658 6,680 -259 0.00% 2,188,756
2009-04-21 2009-04-17 325.345 6,939 -2,374 0.00% 2,257,570
2009-04-20 2009-04-16 308.770 9,313 -5,603 0.01% 2,875,571
2009-04-17 2009-04-15 294.121 14,916 +2,451 0.01% 4,387,114
2009-04-16 2009-04-14 300.289 12,465 +2,088 0.01% 3,743,102
2009-04-15 2009-04-09 304.144 10,377 +4,372 0.01% 3,156,100
2009-04-14 2009-04-08 318.792 6,005 +311 0.00% 1,914,346
2009-04-08 2009-04-06 331.513 5,694 -221 0.00% 1,887,634
2009-04-07 2009-04-03 331.513 5,915 -233 0.00% 1,960,899
2009-04-06 2009-04-02 331.513 6,148 -4,877 0.00% 2,038,141
2009-04-03 2009-04-01 305.300 11,025 -688 0.01% 3,365,935
2009-04-02 2009-03-31 304.529 11,713 +2,076 0.01% 3,566,952
2009-04-01 2009-03-30 306.457 9,637 +1,504 0.01% 2,953,323
2009-03-31 2009-03-27 326.116 8,133 +3,515 0.01% 2,652,303
2009-03-30 2009-03-26 362.057 4,618 -87 0.00% 1,671,979
2009-03-27 2009-03-25 351.464 4,705 +79 0.00% 1,653,638
2009-03-26 2009-03-24 351.842 4,626 +159 0.00% 1,627,622
2009-03-25 2009-03-23 369.245 4,467 -119 0.00% 1,649,418
2009-03-24 2009-03-20 348.059 4,586 -132 0.00% 1,596,199
2009-03-23 2009-03-19 334.439 4,718 -2,009 0.00% 1,577,885
2009-03-20 2009-03-18 312.496 6,727 -264 0.00% 2,102,164
2009-03-19 2009-03-17 302.660 6,991 -992 0.00% 2,115,896
2009-03-18 2009-03-16 291.689 7,983 +727 0.00% 2,328,550
2009-03-17 2009-03-13 295.850 7,256 -727 0.00% 2,146,689
2009-03-16 2009-03-12 294.337 7,983 -132 0.00% 2,349,691
2009-03-13 2009-03-11 286.392 8,115 +991 0.00% 2,324,071
2009-03-11 2009-03-09 287.905 7,124 +199 0.00% 2,051,038
2009-03-10 2009-03-06 307.200 6,925 +462 0.00% 2,127,359
2009-03-09 2009-03-05 309.470 6,463 +754 0.00% 2,000,104
2009-03-06 2009-03-04 325.738 5,709 -133 0.00% 1,859,637
2009-03-04 2009-03-02 308.713 5,842 +754 0.00% 1,803,503
2009-03-03 2009-02-27 319.685 5,088 -66 0.00% 1,626,555
2009-02-25 2009-02-23 339.736 5,154 -66 0.00% 1,750,999
2009-02-24 2009-02-20 327.251 5,220 -106 0.00% 1,708,251
2009-02-23 2009-02-19 337.466 5,326 -529 0.00% 1,797,343
2009-02-19 2009-02-17 310.605 5,855 +80 0.00% 1,818,591
2009-02-17 2009-02-13 325.738 5,775 -133 0.00% 1,881,136
2009-02-16 2009-02-12 309.092 5,908 -132 0.00% 1,826,113
2009-02-12 2009-02-10 307.578 6,040 -793 0.00% 1,857,773
2009-02-11 2009-02-09 315.523 6,833 -396 0.00% 2,155,969
2009-02-10 2009-02-06 310.227 7,229 -1,917 0.00% 2,242,628
2009-02-09 2009-02-05 277.691 9,146 +965 0.01% 2,539,758
2009-02-06 2009-02-04 291.689 8,181 -132 0.00% 2,386,304
2009-02-05 2009-02-03 287.149 8,313 +595 0.01% 2,387,067
2009-02-04 2009-02-02 301.525 7,718 +264 0.00% 2,327,170
2009-02-03 2009-01-30 316.280 7,454 -925 0.00% 2,357,549
2009-02-02 2009-01-29 307.578 8,379 +396 0.01% 2,577,198
2009-01-30 2009-01-23 298.498 7,983 -132 0.00% 2,382,913
2009-01-29 2009-01-22 296.607 8,115 +132 0.00% 2,406,964
2009-01-23 2009-01-21 291.310 7,983 +133 0.00% 2,325,530
2009-01-22 2009-01-20 302.660 7,850 -265 0.00% 2,375,881
2009-01-21 2009-01-19 306.822 8,115 -79 0.00% 2,489,857
2009-01-20 2009-01-16 309.470 8,194 -529 0.00% 2,535,796
2009-01-19 2009-01-15 289.040 8,723 +463 0.01% 2,521,299
2009-01-16 2009-01-14 307.200 8,260 +462 0.01% 2,537,471
2009-01-15 2009-01-13 313.631 7,798 +397 0.00% 2,445,698
2009-01-14 2009-01-12 325.738 7,401 -264 0.00% 2,410,786
2009-01-13 2009-01-09 323.468 7,665 +396 0.00% 2,479,381
2009-01-12 2009-01-08 329.143 7,269 +66 0.00% 2,392,539
2009-01-09 2009-01-07 348.059 7,203 -859 0.00% 2,507,069
2009-01-08 2009-01-06 336.709 8,062 -1,454 0.00% 2,714,550
2009-01-07 2009-01-05 332.169 9,516 +992 0.01% 3,160,924
2009-01-05 2008-12-31 332.169 8,524 -265 0.01% 2,831,412
2009-01-02 2008-12-29 325.360 8,789 +66 0.01% 2,859,585
2008-12-30 2008-12-24 312.875 8,723 -330 0.01% 2,729,207
2008-12-29 2008-12-22 311.361 9,053 -1,044 0.01% 2,818,756
2008-12-23 2008-12-19 328.386 10,097 +2,498 0.01% 3,315,715
2008-12-22 2008-12-18 348.816 7,599 +330 0.00% 2,650,650
2008-12-19 2008-12-17 332.926 7,269 +198 0.00% 2,420,039
2008-12-17 2008-12-15 365.462 7,071 -528 0.00% 2,584,182
2008-12-16 2008-12-12 344.276 7,599 -132 0.00% 2,616,152
2008-12-15 2008-12-11 347.681 7,731 +660 0.00% 2,687,919
2008-12-12 2008-12-10 379.082 7,071 +119 0.00% 2,680,487
2008-12-10 2008-12-08 335.574 6,952 -766 0.00% 2,332,913
2008-12-09 2008-12-05 298.498 7,718 +132 0.00% 2,303,811
2008-12-08 2008-12-04 296.607 7,586 -132 0.00% 2,250,059
2008-12-05 2008-12-03 292.067 7,718 -132 0.00% 2,254,172
2008-12-04 2008-12-02 279.582 7,850 -1,864 0.00% 2,194,720
2008-12-03 2008-12-01 276.177 9,714 -26 0.01% 2,682,786
2008-12-02 2008-11-28 276.177 9,740 +317 0.01% 2,689,967
2008-12-01 2008-11-27 275.421 9,423 +1,044 0.01% 2,595,288
2008-11-28 2008-11-26 276.934 8,379 +132 0.01% 2,320,429
2008-11-27 2008-11-25 281.852 8,247 -568 0.01% 2,324,435
2008-11-26 2008-11-24 258.886 8,815 -985 0.01% 2,282,084
2008-11-25 2008-11-21 250.187 9,800 +331 0.01% 2,451,835
2008-11-24 2008-11-20 246.012 9,469 -144 0.01% 2,329,485
2008-11-21 2008-11-19 256.799 9,613 +144 0.01% 2,468,605
2008-11-20 2008-11-18 273.501 9,469 +143 0.01% 2,589,781
2008-11-19 2008-11-17 288.811 9,326 -143 0.01% 2,693,456
2008-11-18 2008-11-14 278.372 9,469 +431 0.01% 2,635,909
2008-11-14 2008-11-12 288.811 9,038 +143 0.01% 2,610,278
2008-11-13 2008-11-11 289.507 8,895 +144 0.00% 2,575,168
2008-11-12 2008-11-10 302.730 8,751 -100 0.00% 2,649,191
2008-11-07 2008-11-05 300.294 8,851 +14 0.00% 2,657,905
2008-11-05 2008-11-03 286.028 8,837 +144 0.00% 2,527,627
2008-11-04 2008-10-31 299.250 8,693 -331 0.00% 2,601,384
2008-11-03 2008-10-30 299.250 9,024 -790 0.01% 2,700,436
2008-10-31 2008-10-29 250.535 9,814 -216 0.01% 2,458,753
2008-10-30 2008-10-28 229.657 10,030 -287 0.01% 2,303,463
2008-10-29 2008-10-27 215.739 10,317 +14 0.01% 2,225,776
2008-10-28 2008-10-24 254.363 10,303 +417 0.01% 2,620,701
2008-10-24 2008-10-22 281.852 9,886 -158 0.01% 2,786,390
2008-10-23 2008-10-21 285.332 10,044 -144 0.01% 2,865,873
2008-10-22 2008-10-20 285.332 10,188 +29 0.01% 2,906,960
2008-10-20 2008-10-16 304.818 10,159 +287 0.01% 3,096,645
2008-10-17 2008-10-15 316.649 9,872 -488 0.01% 3,125,956
2008-10-16 2008-10-14 354.229 10,360 -704 0.01% 3,669,812
2008-10-15 2008-10-13 342.050 11,064 -891 0.01% 3,784,443
2008-10-14 2008-10-10 309.689 11,955 -719 0.01% 3,702,337
2008-10-13 2008-10-09 329.523 12,674 -388 0.01% 4,176,380
2008-10-10 2008-10-08 316.649 13,062 -57 0.01% 4,136,065
2008-10-09 2008-10-06 320.476 13,119 -690 0.01% 4,204,329
2008-10-06 2008-10-02 315.605 13,809 +216 0.01% 4,358,187
2008-10-03 2008-09-30 329.523 13,593 -2,587 0.01% 4,479,212
2008-10-02 2008-09-29 335.439 16,180 +115 0.01% 5,427,401
2008-09-30 2008-09-26 357.709 16,065 -72 0.01% 5,746,589
2008-09-29 2008-09-25 358.753 16,137 +202 0.01% 5,789,190
2008-09-26 2008-09-24 358.405 15,935 +344 0.01% 5,711,177
2008-09-25 2008-09-23 372.323 15,591 +360 0.01% 5,804,891
2008-09-24 2008-09-22 396.333 15,231 -317 0.01% 6,036,545
2008-09-23 2008-09-19 388.330 15,548 -28 0.01% 6,037,749
2008-09-22 2008-09-18 379.978 15,576 -906 0.01% 5,918,544
2008-09-19 2008-09-17 375.803 16,482 -1,135 0.01% 6,193,983
2008-09-18 2008-09-16 374.063 17,617 +862 0.01% 6,589,868
2008-09-17 2008-09-12 400.160 16,755 +647 0.01% 6,704,688
2008-09-16 2008-09-11 412.687 16,108 -575 0.01% 6,647,566
2008-09-12 2008-09-10 403.640 16,683 +977 0.01% 6,733,928
2008-09-11 2008-09-09 423.126 15,706 -86 0.01% 6,645,620
2008-09-10 2008-09-08 445.396 15,792 -747 0.01% 7,033,693
2008-09-09 2008-09-05 416.515 16,539 -129 0.01% 6,888,739
2008-09-08 2008-09-04 408.860 16,668 -316 0.01% 6,814,872
2008-09-05 2008-09-03 418.255 16,984 -647 0.01% 7,103,637
2008-09-04 2008-09-02 440.524 17,631 -460 0.01% 7,766,887
2008-09-03 2008-09-01 425.214 18,091 +388 0.01% 7,692,546
2008-09-02 2008-08-29 452.355 17,703 +331 0.01% 8,008,046
2008-09-01 2008-08-28 459.315 17,372 +6,437 0.01% 7,979,213
2008-08-27 2008-08-25 552.569 10,935 -603 0.01% 6,042,346
2008-08-25 2008-08-20 532.387 11,538 -187 0.01% 6,142,686
2008-08-21 2008-08-19 509.074 11,725 +402 0.01% 5,968,889
2008-08-20 2008-08-18 532.387 11,323 -57 0.01% 6,028,222
2008-08-19 2008-08-15 546.306 11,380 +919 0.01% 6,216,962
2008-08-18 2008-08-14 560.225 10,461 -29 0.01% 5,860,510
2008-08-15 2008-08-13 562.312 10,490 +29 0.01% 5,898,657
2008-08-12 2008-08-08 581.798 10,461 -72 0.01% 6,086,194
2008-08-11 2008-08-07 577.623 10,533 -330 0.01% 6,084,102
2008-08-07 2008-08-04 556.745 10,863 +316 0.01% 6,047,921
2008-08-05 2008-08-01 567.880 10,547 +43 0.01% 5,989,429
2008-08-04 2008-07-31 583.538 10,504 -29 0.01% 6,129,487
2008-08-01 2008-07-30 595.369 10,533 -28 0.01% 6,271,023
2008-07-31 2008-07-29 578.667 10,561 +172 0.01% 6,111,300
2008-07-30 2008-07-28 599.893 10,389 -43 0.01% 6,232,285
2008-07-29 2008-07-25 590.150 10,432 -287 0.01% 6,156,441
2008-07-28 2008-07-24 597.109 10,719 +43 0.01% 6,400,411
2008-07-25 2008-07-23 602.676 10,676 +143 0.01% 6,434,174
2008-07-24 2008-07-22 570.664 10,533 +130 0.01% 6,010,800
2008-07-23 2008-07-21 583.886 10,403 +445 0.01% 6,074,169
2008-07-22 2008-07-18 587.366 9,958 -144 0.01% 5,848,990
2008-07-21 2008-07-17 581.798 10,102 -388 0.01% 5,877,328
2008-07-18 2008-07-16 566.140 10,490 -574 0.01% 5,938,809
2008-07-17 2008-07-15 542.826 11,064 +115 0.01% 6,005,831
2008-07-16 2008-07-14 540.043 10,949 +86 0.01% 5,912,927
2008-07-15 2008-07-11 544.566 10,863 -144 0.01% 5,915,622
2008-07-14 2008-07-10 543.522 11,007 +244 0.01% 5,982,550
2008-07-11 2008-07-09 550.482 10,763 +159 0.01% 5,924,833
2008-07-10 2008-07-08 556.745 10,604 +86 0.01% 5,903,724
2008-07-09 2008-07-07 584.582 10,518 -43 0.01% 6,148,636
2008-07-08 2008-07-04 567.184 10,561 -546 0.01% 5,990,030
2008-07-07 2008-07-03 557.441 11,107 +517 0.01% 6,191,496
2008-07-04 2008-07-02 546.654 10,590 -1,437 0.01% 5,789,066
2008-07-03 2008-06-30 563.704 12,027 +1,437 0.01% 6,779,671
2008-07-02 2008-06-27 563.704 10,590 +431 0.01% 5,969,628
2008-06-30 2008-06-26 574.143 10,159 +790 0.01% 5,832,721
2008-06-27 2008-06-25 598.501 9,369 -72 0.01% 5,607,354
2008-06-24 2008-06-20 612.767 9,441 -574 0.01% 5,785,137
2008-06-23 2008-06-19 600.241 10,015 -2,429 0.01% 6,011,410
2008-06-20 2008-06-18 584.582 12,444 -1,437 0.01% 7,274,541
2008-06-17 2008-06-13 570.664 13,881 +3,664 0.01% 7,921,381
2008-06-16 2008-06-12 585.974 10,217 +144 0.01% 5,986,897
2008-06-12 2008-06-10 591.542 10,073 +503 0.01% 5,958,598
2008-06-05 2008-06-03 626.338 9,570 +575 0.01% 5,994,056
2008-06-04 2008-06-02 637.821 8,995 +72 0.01% 5,737,200
2008-06-03 2008-05-30 634.689 8,923 +201 0.00% 5,663,332
2008-05-30 2008-05-28 643.736 8,722 -72 0.00% 5,614,669
2008-05-29 2008-05-27 642.345 8,794 -72 0.00% 5,648,778
2008-05-28 2008-05-26 636.777 8,866 +474 0.00% 5,645,665
2008-05-27 2008-05-23 651.392 8,392 -1,293 0.00% 5,466,478
2008-05-23 2008-05-21 641.301 9,685 +288 0.01% 6,210,996
2008-05-22 2008-05-20 638.865 9,397 +718 0.01% 6,003,413
2008-05-21 2008-05-19 638.169 8,679 +72 0.00% 5,538,668
2008-05-19 2008-05-15 639.909 8,607 +330 0.00% 5,507,695
2008-05-16 2008-05-14 647.912 8,277 +288 0.00% 5,362,767
2008-05-15 2008-05-13 652.783 7,989 -144 0.00% 5,215,087
2008-05-14 2008-05-09 641.301 8,133 +115 0.00% 5,215,698
2008-05-13 2008-05-08 651.392 8,018 -287 0.00% 5,222,858
2008-05-09 2008-05-07 640.257 8,305 +316 0.00% 5,317,332
2008-05-08 2008-05-06 659.743 7,989 -130 0.00% 5,270,685
2008-05-07 2008-05-05 639.909 8,119 +144 0.00% 5,195,419
2008-05-06 2008-05-02 656.263 7,975 +1,380 0.00% 5,233,699
2008-05-05 2008-04-30 667.398 6,595 -44 0.00% 4,401,490
2008-05-02 2008-04-29 673.661 6,639 -115 0.00% 4,472,438
2008-04-30 2008-04-28 660.787 6,754 +259 0.00% 4,462,953
2008-04-29 2008-04-25 676.445 6,495 -431 0.00% 4,393,511
2008-04-28 2008-04-24 684.448 6,926 +86 0.00% 4,740,489
2008-04-25 2008-04-23 666.006 6,840 -474 0.00% 4,555,482
2008-04-24 2008-04-22 681.317 7,314 -402 0.00% 4,983,150
2008-04-23 2008-04-21 665.658 7,716 +14 0.00% 5,136,219
2008-04-22 2008-04-18 649.304 7,702 -948 0.00% 5,000,938
2008-04-18 2008-04-16 623.206 8,650 -747 0.00% 5,390,735
2008-04-17 2008-04-15 615.203 9,397 +747 0.01% 5,781,064
2008-04-16 2008-04-14 612.767 8,650 +28 0.00% 5,300,438
2008-04-15 2008-04-11 641.301 8,622 +776 0.00% 5,529,294
2008-04-14 2008-04-10 626.338 7,846 +431 0.00% 4,914,249
2008-04-11 2008-04-09 626.338 7,415 +547 0.00% 4,644,297
2008-04-10 2008-04-08 651.044 6,868 -144 0.00% 4,471,368
2008-04-09 2008-04-07 654.871 7,012 -130 0.00% 4,591,957
2008-04-08 2008-04-03 654.175 7,142 -71 0.00% 4,672,120
2008-04-07 2008-04-02 647.216 7,213 -589 0.00% 4,668,369
2008-04-03 2008-04-01 639.561 7,802 +301 0.00% 4,989,853
2008-04-01 2008-03-28 665.658 7,501 -460 0.00% 4,993,102
2008-03-28 2008-03-26 637.821 7,961 -28 0.00% 5,077,693
2008-03-27 2008-03-25 644.084 7,989 -561 0.00% 5,145,590
2008-03-26 2008-03-20 597.805 8,550 +115 0.00% 5,111,232
2008-03-25 2008-03-19 606.409 8,435 -64 0.00% 5,115,059
2008-03-20 2008-03-18 583.694 8,499 +262 0.00% 4,960,819
2008-03-19 2008-03-17 599.870 8,237 +130 0.00% 4,941,128
2008-03-18 2008-03-14 615.701 8,107 +117 0.00% 4,991,490
2008-03-17 2008-03-13 630.500 7,990 +566 0.00% 5,037,695
2008-03-14 2008-03-12 660.786 7,424 -189 0.00% 4,905,676
2008-03-13 2008-03-11 660.442 7,613 -436 0.00% 5,027,944
2008-03-12 2008-03-10 624.994 8,049 +73 0.00% 5,030,573
2008-03-11 2008-03-07 633.253 7,976 +1,133 0.00% 5,050,829
2008-03-06 2008-03-04 658.721 6,843 +436 0.00% 4,507,629
2008-03-05 2008-03-03 683.501 6,407 -14 0.00% 4,379,188
2008-03-04 2008-02-29 689.695 6,421 +290 0.00% 4,428,535
2008-03-03 2008-02-28 686.254 6,131 +291 0.00% 4,207,423
2008-02-27 2008-02-25 654.591 5,840 +290 0.00% 3,822,813
2008-02-26 2008-02-22 668.013 5,550 +669 0.00% 3,707,475
2008-02-22 2008-02-20 683.156 4,881 +101 0.00% 3,334,487
2008-02-18 2008-02-14 676.962 4,780 -552 0.00% 3,235,876
2008-02-15 2008-02-13 645.987 5,332 +378 0.00% 3,444,404
2008-02-14 2008-02-12 671.455 4,954 -291 0.00% 3,326,388
2008-02-12 2008-02-06 658.721 5,245 +799 0.00% 3,454,992
2008-02-05 2008-02-01 722.046 4,446 -2,673 0.00% 3,210,219
2008-02-04 2008-01-31 693.825 7,119 -2,470 0.00% 4,939,343
2008-02-01 2008-01-30 643.922 9,589 +73 0.01% 6,174,571
2008-01-31 2008-01-29 677.306 9,516 +174 0.01% 6,445,241
2008-01-30 2008-01-28 654.591 9,342 +204 0.01% 6,115,191
2008-01-29 2008-01-25 671.111 9,138 -523 0.01% 6,132,611
2008-01-28 2008-01-24 590.578 9,661 -44 0.01% 5,705,570
2008-01-25 2008-01-23 619.487 9,705 +175 0.01% 6,012,121
2008-01-24 2008-01-22 569.928 9,530 -1,090 0.01% 5,431,414
2008-01-23 2008-01-21 604.344 10,620 +1,496 0.01% 6,418,133
2008-01-22 2008-01-18 640.825 9,124 -508 0.01% 5,846,886
2008-01-21 2008-01-17 654.591 9,632 -1,206 0.01% 6,305,023
2008-01-18 2008-01-16 596.772 10,838 +320 0.01% 6,467,820
2008-01-17 2008-01-15 636.351 10,518 -3,865 0.01% 6,693,137
2008-01-16 2008-01-14 626.026 14,383 -1,990 0.01% 9,004,132
2008-01-15 2008-01-11 660.786 16,373 +3,341 0.01% 10,819,051
2008-01-14 2008-01-10 689.007 13,032 +7,381 0.01% 8,979,141
2008-01-11 2008-01-09 733.748 5,651 +87 0.00% 4,146,409
2008-01-10 2008-01-08 740.631 5,564 +436 0.00% 4,120,871
2008-01-09 2008-01-07 755.774 5,128 +14 0.00% 3,875,610
2008-01-08 2008-01-04 777.112 5,114 +145 0.00% 3,974,151
2008-01-07 2008-01-03 767.476 4,969 +29 0.00% 3,813,586
2008-01-04 2008-01-02 777.800 4,940 +582 0.00% 3,842,333
2008-01-03 2007-12-31 798.450 4,358 -146 0.00% 3,479,644
2008-01-02 2007-12-27 783.995 4,504 +73 0.00% 3,531,114
2007-12-28 2007-12-24 804.645 4,431 -305 0.00% 3,565,381
2007-12-27 2007-12-20 766.099 4,736 -58 0.00% 3,628,244
2007-12-21 2007-12-19 757.151 4,794 -160 0.00% 3,629,781
2007-12-20 2007-12-18 750.268 4,954 -363 0.00% 3,716,825
2007-12-18 2007-12-14 726.176 5,317 +130 0.00% 3,861,080
2007-12-17 2007-12-13 712.410 5,187 +553 0.00% 3,695,271
2007-12-14 2007-12-12 746.826 4,634 +610 0.00% 3,460,791
2007-12-12 2007-12-10 770.229 4,024 -407 0.00% 3,099,401
2007-12-11 2007-12-07 757.839 4,431 +392 0.00% 3,357,985
2007-12-10 2007-12-06 810.151 4,039 +145 0.00% 3,272,201
2007-12-07 2007-12-05 817.034 3,894 -363 0.00% 3,181,532
2007-12-06 2007-12-04 819.099 4,257 -72 0.00% 3,486,906
2007-12-04 2007-11-30 803.956 4,329 +72 0.00% 3,480,327
2007-12-03 2007-11-29 814.970 4,257 +146 0.00% 3,469,325
2007-11-30 2007-11-28 783.995 4,111 +290 0.00% 3,223,004
2007-11-29 2007-11-27 788.813 3,821 -29 0.00% 3,014,056
2007-11-28 2007-11-26 799.138 3,850 -174 0.00% 3,076,682
2007-11-27 2007-11-23 742.834 4,024 -305 0.00% 2,989,163
2007-11-26 2007-11-22 707.172 4,329 -605 0.00% 3,061,349
2007-11-23 2007-11-21 736.105 4,934 +847 0.00% 3,631,943
2007-11-22 2007-11-20 774.458 4,087 -149 0.00% 3,165,210
2007-11-21 2007-11-19 754.945 4,236 -74 0.00% 3,197,947
2007-11-20 2007-11-16 740.142 4,310 +312 0.00% 3,190,013
2007-11-19 2007-11-15 779.841 3,998 -15 0.00% 3,117,804
2007-11-16 2007-11-14 786.569 4,013 +595 0.00% 3,156,503
2007-11-08 2007-11-06 800.027 3,418 +148 0.00% 2,734,491
2007-11-07 2007-11-05 781.187 3,270 +15 0.00% 2,554,480
2007-11-06 2007-11-02 821.558 3,255 +89 0.00% 2,674,171
2007-11-02 2007-10-31 861.256 3,166 +30 0.00% 2,726,738
2007-11-01 2007-10-30 880.769 3,136 -149 0.00% 2,762,093
2007-10-31 2007-10-29 860.584 3,285 -891 0.00% 2,827,017
2007-10-30 2007-10-26 841.071 4,176 -1,263 0.00% 3,512,311
2007-10-29 2007-10-25 806.082 5,439 -223 0.00% 4,384,281
2007-10-26 2007-10-24 807.428 5,662 -75 0.00% 4,571,657
2007-10-25 2007-10-23 806.082 5,737 -223 0.00% 4,624,494
2007-10-24 2007-10-22 777.149 5,960 -431 0.00% 4,631,810
2007-10-23 2007-10-18 802.045 6,391 -312 0.00% 5,125,870
2007-10-22 2007-10-17 770.421 6,703 +1,412 0.00% 5,164,131
2007-10-18 2007-10-16 777.149 5,291 +2,259 0.00% 4,111,897
2007-10-17 2007-10-15 827.614 3,032 +149 0.00% 2,509,325
2007-10-16 2007-10-12 841.744 2,883 +29 0.00% 2,426,747
2007-10-15 2007-10-11 874.714 2,854 -237 0.00% 2,496,433
2007-10-10 2007-10-08 823.576 3,091 +297 0.00% 2,545,675
2007-10-09 2007-10-05 827.614 2,794 -134 0.00% 2,312,352
2007-10-08 2007-10-04 780.514 2,928 +297 0.00% 2,285,344
2007-10-05 2007-10-03 808.101 2,631 +75 0.00% 2,126,113
2007-10-04 2007-10-02 854.528 2,556 -743 0.00% 2,184,173
2007-10-02 2007-09-27 787.242 3,299 -75 0.00% 2,597,112
2007-09-27 2007-09-24 794.644 3,374 +15 0.00% 2,681,128
2007-09-24 2007-09-20 789.934 3,359 -148 0.00% 2,653,387
2007-09-20 2007-09-18 746.871 3,507 +74 0.00% 2,619,276
2007-09-18 2007-09-14 768.402 3,433 +119 0.00% 2,637,925
2007-09-17 2007-09-13 774.458 3,314 +74 0.00% 2,566,554
2007-09-14 2007-09-12 769.748 3,240 -74 0.00% 2,493,983
2007-09-12 2007-09-10 769.075 3,314 -149 0.00% 2,548,715
2007-09-11 2007-09-07 798.008 3,463 -416 0.00% 2,763,501
2007-09-10 2007-09-06 771.767 3,879 +149 0.00% 2,993,682
2007-09-07 2007-09-05 766.384 3,730 -149 0.00% 2,858,611
2007-09-06 2007-09-04 767.729 3,879 +238 0.00% 2,978,022
2007-09-05 2007-09-03 762.347 3,641 -60 0.00% 2,775,704
2007-09-04 2007-08-31 763.692 3,701 +298 0.00% 2,826,425
2007-09-03 2007-08-30 751.581 3,403 -298 0.00% 2,557,630
2007-08-31 2007-08-29 704.481 3,701 +119 0.00% 2,607,284
2007-08-28 2007-08-24 693.042 3,582 +297 0.00% 2,482,478
2007-08-27 2007-08-23 693.042 3,285 -148 0.00% 2,276,644
2007-08-23 2007-08-21 625.757 3,433 -15 0.00% 2,148,223
2007-08-22 2007-08-20 638.877 3,448 -297 0.00% 2,202,849
2007-08-21 2007-08-17 605.571 3,745 +119 0.00% 2,267,863
2007-08-20 2007-08-16 616.000 3,626 +282 0.00% 2,233,617
2007-08-17 2007-08-15 645.606 3,344 +639 0.00% 2,158,906
2007-08-09 2007-08-07 660.072 2,705 +149 0.00% 1,785,496
2007-08-08 2007-08-06 643.251 2,556 -45 0.00% 1,644,149
2007-08-07 2007-08-03 669.492 2,601 +74 0.00% 1,741,350
2007-08-06 2007-08-02 693.715 2,527 +149 0.00% 1,753,018
2007-08-03 2007-08-01 684.968 2,378 -15 0.00% 1,628,854
2007-08-02 2007-07-31 713.228 2,393 -223 0.00% 1,706,755
2007-07-31 2007-07-27 705.827 2,616 +149 0.00% 1,846,442
2007-07-27 2007-07-25 717.265 2,467 -89 0.00% 1,769,493
2007-07-25 2007-07-23 701.789 2,556 +148 0.00% 1,793,774
2007-07-24 2007-07-20 705.827 2,408 +149 0.00% 1,699,630
2007-07-18 2007-07-16 690.351 2,259 -446 0.00% 1,559,503
2007-07-16 2007-07-12 662.764 2,705 +699 0.00% 1,792,776
2007-07-12 2007-07-10 697.079 2,006 -298 0.00% 1,398,341
2007-07-11 2007-07-09 679.585 2,304 +357 0.00% 1,565,764
2007-07-04 2007-06-29 667.474 1,947 -594 0.00% 1,299,571
2007-07-03 2007-06-28 666.464 2,541 +297 0.00% 1,693,486
2007-06-26 2007-06-22 667.474 2,244 0.00% 1,497,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top