History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 407,235 +0 0.14% 541,623
2025-10-13 2025-10-09 1.360 407,235 +0 0.14% 553,840
2025-10-10 2025-10-08 1.350 407,235 +0 0.14% 549,767
2025-10-09 2025-10-06 1.380 407,235 +0 0.14% 561,984
2025-10-08 2025-10-03 1.350 407,235 +0 0.14% 549,767
2025-10-06 2025-10-02 1.340 407,235 +0 0.14% 545,695
2025-10-03 2025-09-30 1.390 407,235 +0 0.14% 566,057
2025-10-02 2025-09-29 1.360 407,235 +0 0.14% 553,840
2025-09-30 2025-09-26 1.430 407,235 +0 0.14% 582,346
2025-09-29 2025-09-25 1.370 407,235 +0 0.14% 557,912
2025-09-26 2025-09-24 1.400 407,235 +0 0.14% 570,129
2025-09-25 2025-09-23 1.430 407,235 +0 0.14% 582,346
2025-09-24 2025-09-22 1.440 407,235 +0 0.14% 586,418
2025-09-23 2025-09-19 1.400 407,235 +0 0.14% 570,129
2025-09-22 2025-09-18 1.380 407,235 +0 0.14% 561,984
2025-09-19 2025-09-17 1.460 407,235 +0 0.14% 594,563
2025-09-18 2025-09-16 1.400 407,235 -30 0.14% 570,129
2025-09-10 2025-09-08 1.460 407,265 -215 0.14% 594,607
2025-09-09 2025-09-05 1.470 407,480 -30 0.14% 598,996
2025-08-28 2025-08-26 1.560 407,510 -17,000 0.14% 635,716
2025-08-26 2025-08-22 1.660 424,510 -750 0.15% 704,687
2025-08-18 2025-08-14 0.980 425,260 -250 0.15% 416,755
2025-07-04 2025-07-02 1.060 425,510 -9,500 0.15% 451,041
2025-04-02 2025-03-31 0.980 435,010 -1,000 0.15% 426,310
2025-02-28 2025-02-26 1.290 436,010 -10 0.15% 562,453
2025-02-17 2025-02-13 1.180 436,020 -500 0.15% 514,504
2025-02-14 2025-02-12 1.230 436,520 -260 0.15% 536,920
2025-01-20 2025-01-16 1.240 436,780 -500 0.15% 541,607
2024-11-13 2024-11-11 1.390 437,280 -1,000 0.15% 607,819
2024-08-12 2024-08-08 1.040 438,280 -340 0.15% 455,811
2024-05-17 2024-05-14 2.550 438,620 -250 0.15% 1,118,481
2024-04-23 2024-04-19 2.200 438,870 -7,000 0.16% 965,514
2024-04-12 2024-04-10 2.900 445,870 -3,750 0.16% 1,293,023
2024-04-11 2024-04-09 1.750 449,620 -300 0.16% 786,835
2023-09-07 2023-09-05 4.300 449,920 -1,000 0.16% 1,934,656
2023-08-14 2023-08-10 5.200 450,920 -10 0.16% 2,344,784
2023-06-21 2023-06-19 7.300 450,930 -210 0.16% 3,291,789
2023-06-08 2023-06-06 5.500 451,140 -1,750 0.16% 2,481,270
2023-03-21 2023-03-17 7.100 452,890 -1,750 0.16% 3,215,519
2023-03-13 2023-03-09 7.500 454,640 -1,250 0.16% 3,409,800
2023-02-10 2023-02-08 8.400 455,890 -4,250 0.16% 3,829,476
2023-02-09 2023-02-07 8.600 460,140 -10 0.16% 3,957,204
2023-02-06 2023-02-02 8.800 460,150 -250 0.16% 4,049,320
2023-01-09 2023-01-05 8.800 460,400 -1,000 0.16% 4,051,520
2022-12-13 2022-12-09 9.100 461,400 -1,000 0.16% 4,198,740
2022-11-17 2022-11-15 8.000 462,400 -10 0.16% 3,699,200
2022-10-21 2022-10-19 7.500 462,410 -10 0.16% 3,468,075
2022-10-13 2022-10-11 7.500 462,420 -1,000 0.16% 3,468,150
2022-09-30 2022-09-28 7.200 463,420 -1,000 0.16% 3,336,624
2022-09-08 2022-09-06 9.200 464,420 -1,000 0.16% 4,272,664
2022-08-19 2022-08-17 16.400 465,420 -7,850 0.16% 7,632,888
2022-08-18 2022-08-16 16.400 473,270 -3,000 0.17% 7,761,628
2022-08-17 2022-08-15 15.600 476,270 -4,000 0.17% 7,429,812
2022-08-16 2022-08-12 15.000 480,270 -50 0.17% 7,204,050
2022-07-14 2022-07-12 12.700 480,320 -14,000 0.17% 6,100,064
2022-06-14 2022-06-10 13.300 494,320 -10 0.17% 6,574,456
2022-05-23 2022-05-19 13.400 494,330 -5,000 0.17% 6,624,022
2022-05-16 2022-05-12 16.000 499,330 -3,750 0.18% 7,989,280
2022-05-13 2022-05-11 17.400 503,080 -2,750 0.18% 8,753,592
2022-05-10 2022-05-05 16.700 505,830 -17,000 0.18% 8,447,361
2022-04-22 2022-04-20 13.200 522,830 -8,750 0.18% 6,901,356
2022-04-21 2022-04-19 15.000 531,580 -1,250 0.19% 7,973,700
2022-04-20 2022-04-14 14.100 532,830 -4,200 0.19% 7,512,903
2022-04-19 2022-04-13 12.700 537,030 -650 0.19% 6,820,281
2022-04-13 2022-04-11 11.500 537,680 -250 0.19% 6,183,320
2022-04-12 2022-04-08 11.000 537,930 -1,000 0.19% 5,917,230
2022-04-11 2022-04-07 11.000 538,930 -1,000 0.19% 5,928,230
2022-04-08 2022-04-06 9.900 539,930 -250 0.19% 5,345,307
2022-03-11 2022-03-09 8.900 540,180 -50 0.19% 4,807,602
2022-03-08 2022-03-04 8.900 540,230 -10 0.19% 4,808,047
2022-02-28 2022-02-24 9.100 540,240 -250 0.19% 4,916,184
2022-02-24 2022-02-22 9.000 540,490 -20 0.19% 4,864,410
2022-02-21 2022-02-17 9.600 540,510 -175 0.19% 5,188,896
2022-02-18 2022-02-16 9.100 540,685 -30 0.19% 4,920,234
2022-02-16 2022-02-14 9.600 540,715 -100 0.19% 5,190,864
2022-02-15 2022-02-11 9.200 540,815 -250 0.19% 4,975,498
2022-02-10 2022-02-08 8.700 541,065 -250 0.19% 4,707,266
2022-01-14 2022-01-12 7.400 541,315 -150 0.19% 4,005,731
2022-01-12 2022-01-10 7.700 541,465 -250 0.19% 4,169,280
2021-12-16 2021-12-14 6.500 541,715 -29,750 0.19% 3,521,148
2021-11-30 2021-11-26 6.700 571,465 -10 0.20% 3,828,816
2021-08-17 2021-08-13 7.400 571,475 -5,250 0.20% 4,228,915
2021-06-25 2021-06-23 8.000 576,725 -4,500 0.20% 4,613,800
2021-06-08 2021-06-04 7.800 581,225 -500 0.21% 4,533,555
2021-06-03 2021-06-01 8.100 581,725 -500 0.21% 4,711,973
2021-05-27 2021-05-25 7.400 582,225 -40 0.21% 4,308,465
2021-04-21 2021-04-19 8.600 582,265 +57,545 0.21% 5,007,479
2021-04-16 2021-04-14 8.100 524,720 -10 0.28% 4,250,232
2021-04-12 2021-04-08 8.100 524,730 -400 0.28% 4,250,313
2021-04-09 2021-04-07 7.800 525,130 -50 0.28% 4,096,014
2021-03-23 2021-03-19 8.400 525,180 -10 0.28% 4,411,512
2021-03-18 2021-03-16 8.272 525,190 -27,201 0.28% 4,344,157
2021-03-11 2021-03-09 8.367 552,391 -11 0.28% 4,621,671
2021-03-08 2021-03-04 8.937 552,402 -3,102 0.28% 4,936,884
2021-02-25 2021-02-23 9.698 555,504 -11 0.28% 5,387,126
2021-02-23 2021-02-19 9.793 555,515 -736 0.28% 5,440,049
2021-02-08 2021-02-04 8.937 556,251 -1,010 0.28% 4,971,283
2021-02-01 2021-01-28 9.413 557,261 -694 0.28% 5,245,219
2021-01-26 2021-01-22 9.508 557,955 -11 0.28% 5,304,799
2021-01-14 2021-01-12 10.363 557,966 -873 0.28% 5,782,345
2021-01-13 2021-01-11 10.458 558,839 -7,751 0.28% 5,844,525
2021-01-06 2021-01-04 11.599 566,590 -221 0.29% 6,572,015
2021-01-05 2020-12-31 10.744 566,811 -442 0.29% 6,089,568
2020-12-30 2020-12-28 9.793 567,253 -126 0.29% 5,554,997
2020-12-14 2020-12-10 9.698 567,379 -663 0.29% 5,502,287
2020-12-11 2020-12-09 9.413 568,042 -136 0.29% 5,346,695
2020-12-09 2020-12-07 9.793 568,178 -74 0.29% 5,564,055
2020-12-03 2020-12-01 9.888 568,252 -21 0.29% 5,618,807
2020-12-02 2020-11-30 9.603 568,273 -11 0.29% 5,456,928
2020-12-01 2020-11-27 10.078 568,284 -10 0.29% 5,727,183
2020-11-23 2020-11-19 9.983 568,294 -473 0.29% 5,673,253
2020-11-20 2020-11-18 9.413 568,767 -11 0.29% 5,353,519
2020-11-17 2020-11-13 8.462 568,778 -67,115 0.29% 4,812,853
2020-11-16 2020-11-12 8.272 635,893 -57,849 0.32% 5,259,847
2020-11-12 2020-11-10 8.177 693,742 -86,320 0.35% 5,672,392
2020-11-10 2020-11-06 7.986 780,062 -37,633 0.39% 6,229,859
2020-11-09 2020-11-05 8.081 817,695 -27,442 0.41% 6,608,153
2020-10-22 2020-10-20 8.177 845,137 -10 0.43% 6,910,275
2020-10-15 2020-10-12 7.606 845,147 -799 0.43% 6,428,239
2020-10-14 2020-10-09 7.701 845,946 -158 0.43% 6,514,746
2020-09-29 2020-09-25 7.986 846,104 -84 0.43% 6,757,294
2020-09-16 2020-09-14 8.272 846,188 -10,518 0.43% 6,999,321
2020-09-14 2020-09-10 8.462 856,706 -705 0.43% 7,249,226
2020-09-11 2020-09-09 8.462 857,411 -147 0.43% 7,255,191
2020-09-09 2020-09-07 8.367 857,558 -74 0.43% 7,174,902
2020-08-26 2020-08-24 8.652 857,632 -116 0.43% 7,420,141
2020-08-13 2020-08-11 8.652 857,748 -841 0.43% 7,421,145
2020-08-07 2020-08-05 8.842 858,589 -21 0.43% 7,591,683
2020-07-24 2020-07-22 11.029 858,610 -42 0.43% 9,469,428
2020-07-23 2020-07-21 10.934 858,652 -21 0.43% 9,388,254
2020-07-22 2020-07-20 10.553 858,673 -21 0.43% 9,061,927
2020-07-17 2020-07-15 10.839 858,694 -32 0.43% 9,307,072
2020-07-15 2020-07-13 11.599 858,726 -21 0.43% 9,960,571
2020-07-14 2020-07-10 13.976 858,747 -33,310 0.43% 12,001,965
2020-06-24 2020-06-22 9.032 892,057 -21 0.45% 8,057,235
2020-06-23 2020-06-19 8.747 892,078 -547 0.45% 7,802,979
2020-06-22 2020-06-18 9.032 892,625 -116 0.45% 8,062,365
2020-06-19 2020-06-17 8.937 892,741 -725 0.45% 7,978,535
2020-06-18 2020-06-16 8.272 893,466 -11 0.45% 7,390,385
2020-06-17 2020-06-15 8.081 893,477 -10 0.45% 7,220,580
2020-06-16 2020-06-12 8.081 893,487 -11 0.45% 7,220,661
2020-06-15 2020-06-11 7.891 893,498 -3,261 0.45% 7,050,850
2020-06-12 2020-06-10 8.462 896,759 -673 0.45% 7,588,144
2020-06-10 2020-06-08 7.036 897,432 -231 0.45% 6,313,978
2020-06-04 2020-06-02 5.990 897,663 -11 0.45% 5,376,797
2020-06-02 2020-05-29 5.705 897,674 -105 0.45% 5,120,822
2020-05-28 2020-05-26 5.609 897,779 -21 0.45% 5,036,064
2020-05-14 2020-05-12 6.465 897,800 -883 0.45% 5,804,413
2020-05-08 2020-05-06 6.560 898,683 -263 0.45% 5,895,565
2020-04-29 2020-04-27 7.131 898,946 -21 0.45% 6,410,098
2020-04-16 2020-04-14 6.845 898,967 -905 0.45% 6,153,838
2020-04-15 2020-04-09 6.845 899,872 -168 0.45% 6,160,033
2020-04-09 2020-04-07 5.705 900,040 -337,878 0.45% 5,134,319
2020-04-03 2020-04-01 5.895 1,237,918 -11 0.62% 7,297,151
2020-04-01 2020-03-30 6.180 1,237,929 -4,333 0.62% 7,650,307
2020-03-23 2020-03-19 8.747 1,242,262 -2,104 0.63% 10,866,028
2020-03-17 2020-03-13 10.173 1,244,366 -6,962 0.63% 12,659,067
2020-03-16 2020-03-12 10.173 1,251,328 -106 0.63% 12,729,892
2020-03-12 2020-03-10 10.839 1,251,434 -526,475 0.63% 13,563,838
2020-03-11 2020-03-09 10.934 1,777,909 -368,127 0.90% 19,439,145
2020-03-09 2020-03-05 12.550 2,146,036 -364,941 1.08% 26,932,752
2020-03-06 2020-03-04 12.550 2,510,977 -374,838 1.27% 31,512,761
2020-03-05 2020-03-03 12.645 2,885,815 -471,182 1.45% 36,491,349
2020-03-04 2020-03-02 12.645 3,356,997 -398,282 1.69% 42,449,481
2020-03-03 2020-02-28 12.360 3,755,279 -546,932 1.89% 46,414,679
2020-02-28 2020-02-26 13.025 4,302,211 -1,105 2.17% 56,037,928
2020-02-27 2020-02-25 13.120 4,303,316 -1,577 2.17% 56,461,462
2020-02-25 2020-02-21 13.311 4,304,893 -105,180 2.17% 57,300,735
2020-02-24 2020-02-20 13.501 4,410,073 -241,912 2.22% 59,539,326
2020-02-20 2020-02-18 13.311 4,651,985 -283,995 2.34% 61,920,740
2020-02-19 2020-02-17 13.311 4,935,980 -315,537 2.49% 65,700,885
2020-02-17 2020-02-13 13.311 5,251,517 -315,538 2.65% 69,900,874
2020-02-14 2020-02-12 13.311 5,567,055 -210,359 2.80% 74,100,876
2020-02-13 2020-02-11 13.311 5,777,414 -158 2.91% 76,900,882
2020-02-11 2020-02-07 13.311 5,777,572 -473,306 2.91% 76,902,985
2020-02-07 2020-02-05 13.406 6,250,878 -136,733 3.15% 83,797,282
2020-02-06 2020-02-04 13.216 6,387,611 -126,216 3.22% 84,415,667
2020-02-05 2020-02-03 13.216 6,513,827 -901,355 3.28% 86,083,678
2020-01-23 2020-01-21 13.691 7,415,182 -150,785 3.74% 101,520,583
2020-01-21 2020-01-17 14.452 7,565,967 -84 3.81% 109,339,687
2020-01-20 2020-01-16 14.642 7,566,051 -715 3.81% 110,779,597
2020-01-17 2020-01-15 14.642 7,566,766 -21 3.81% 110,790,066
2020-01-14 2020-01-10 14.261 7,566,787 -421 3.81% 107,912,701
2020-01-10 2020-01-08 14.071 7,567,208 -525,896 3.81% 106,479,789
2020-01-09 2020-01-07 14.927 8,093,104 -42 4.08% 120,804,905
2020-01-07 2020-01-03 15.022 8,093,146 -11 4.08% 121,574,994
2020-01-03 2019-12-31 14.927 8,093,157 -42 4.08% 120,805,696
2019-12-30 2019-12-24 14.832 8,093,199 -526,338 4.08% 120,036,856
2019-12-23 2019-12-19 15.117 8,619,537 -210 4.34% 130,301,933
2019-12-19 2019-12-17 15.307 8,619,747 -105 4.34% 131,944,165
2019-12-17 2019-12-13 15.022 8,619,852 -106 4.34% 129,487,156
2019-12-12 2019-12-10 14.927 8,619,958 -526,296 4.34% 128,669,199
2019-12-11 2019-12-09 15.212 9,146,254 -2,103 4.61% 139,133,924
2019-12-10 2019-12-06 15.592 9,148,357 -63 4.61% 142,645,063
2019-12-09 2019-12-05 15.592 9,148,420 -21 4.61% 142,646,046
2019-12-06 2019-12-04 15.117 9,148,441 -2,009 4.61% 138,297,398
2019-12-02 2019-11-28 15.307 9,150,450 -11 4.61% 140,067,741
2019-11-29 2019-11-27 15.212 9,150,461 -10 4.61% 139,197,922
2019-11-26 2019-11-22 14.737 9,150,471 -21 4.61% 134,848,134
2019-11-21 2019-11-19 14.452 9,150,492 -663 4.61% 132,238,474
2019-11-19 2019-11-15 13.501 9,151,155 -21 4.61% 123,547,525
2019-11-14 2019-11-12 13.976 9,151,176 -452 4.61% 127,898,084
2019-11-13 2019-11-11 14.261 9,151,628 -589 4.61% 130,514,695
2019-11-11 2019-11-07 14.832 9,152,217 -11 4.61% 135,744,019
2019-11-08 2019-11-06 14.737 9,152,228 -126 4.61% 134,874,027
2019-11-07 2019-11-05 14.642 9,152,354 -63 4.61% 134,005,716
2019-11-04 2019-10-31 14.261 9,152,417 -36,571 4.61% 130,525,947
2019-11-01 2019-10-30 14.642 9,188,988 -263 4.63% 134,542,099
2019-10-23 2019-10-21 15.402 9,189,251 -11 4.63% 141,535,350
2019-10-21 2019-10-17 15.688 9,189,262 -8,771 4.63% 144,156,548
2019-10-14 2019-10-10 14.261 9,198,033 -421 4.63% 131,176,493
2019-10-11 2019-10-09 14.452 9,198,454 -6,490 4.63% 132,931,597
2019-10-10 2019-10-08 14.642 9,204,944 -662 4.64% 134,775,722
2019-09-30 2019-09-26 14.642 9,205,606 -42 4.64% 134,785,415
2019-09-26 2019-09-24 15.212 9,205,648 -1,063 4.64% 140,037,433
2019-09-25 2019-09-23 15.307 9,206,711 -1,840 4.64% 140,928,939
2019-09-24 2019-09-20 14.356 9,208,551 -64 4.64% 132,202,004
2019-09-23 2019-09-19 14.166 9,208,615 -6,994 4.64% 130,451,891
2019-09-19 2019-09-17 13.881 9,215,609 -368 4.64% 127,922,427
2019-09-18 2019-09-16 14.166 9,215,977 -673 4.64% 130,556,183
2019-09-12 2019-09-10 12.740 9,216,650 -1,157 4.64% 117,421,517
2019-09-11 2019-09-09 12.265 9,217,807 -473 4.64% 113,054,308
2019-09-09 2019-09-05 11.980 9,218,280 -53 4.64% 110,430,804
2019-09-04 2019-09-02 11.124 9,218,333 -252 4.64% 102,543,479
2019-08-29 2019-08-27 11.124 9,218,585 -253 4.64% 102,546,282
2019-08-21 2019-08-19 11.504 9,218,838 -10 4.64% 106,055,049
2019-08-19 2019-08-15 11.124 9,218,848 -1,788 4.64% 102,549,208
2019-08-16 2019-08-14 11.219 9,220,636 -11 4.65% 103,445,756
2019-08-15 2019-08-13 11.599 9,220,647 -179 4.65% 106,952,520
2019-08-14 2019-08-12 11.599 9,220,826 -526 4.65% 106,954,596
2019-08-13 2019-08-09 11.884 9,221,352 -105 4.65% 109,590,878
2019-08-08 2019-08-06 10.839 9,221,457 -231 4.65% 99,948,019
2019-07-23 2019-07-19 13.406 9,221,688 -453 4.65% 123,623,015
2019-07-19 2019-07-17 13.311 9,222,141 -10 4.65% 122,752,286
2019-07-15 2019-07-11 13.596 9,222,151 -305 4.65% 125,382,828
2019-07-12 2019-07-10 13.406 9,222,456 -463 4.65% 123,633,311
2019-07-09 2019-07-05 13.691 9,222,919 -84 4.65% 126,270,146
2019-07-08 2019-07-04 13.976 9,223,003 -105 4.65% 128,901,948
2019-07-05 2019-07-03 14.071 9,223,108 -42 4.65% 129,780,309
2019-07-04 2019-07-02 14.261 9,223,150 -24,360 4.65% 131,534,696
2019-06-26 2019-06-24 14.261 9,247,510 -3,607 4.66% 131,882,103
2019-06-17 2019-06-13 14.737 9,251,117 -11 4.66% 136,331,328
2019-06-14 2019-06-12 14.832 9,251,128 -10 4.66% 137,211,048
2019-06-13 2019-06-11 14.927 9,251,138 -895 4.66% 138,090,756
2019-06-06 2019-06-04 15.022 9,252,033 -105 4.66% 138,983,759
2019-06-05 2019-06-03 15.022 9,252,138 -105 4.66% 138,985,337
2019-05-28 2019-05-24 15.212 9,252,243 -210 4.66% 140,746,242
2019-05-27 2019-05-23 15.117 9,252,453 -1,893 4.66% 139,869,753
2019-05-22 2019-05-20 15.117 9,254,346 -106 4.66% 139,898,369
2019-05-21 2019-05-17 15.307 9,254,452 -210 4.66% 141,659,720
2019-05-17 2019-05-15 14.737 9,254,662 -11 4.66% 136,383,570
2019-05-08 2019-05-06 14.927 9,254,673 -3,470 4.66% 138,143,522
2019-04-30 2019-04-26 15.022 9,258,143 -158 4.66% 139,075,544
2019-04-25 2019-04-23 15.212 9,258,301 -4,281 4.66% 140,838,397
2019-04-23 2019-04-17 15.878 9,262,582 -1,052 4.67% 147,068,049
2019-04-18 2019-04-16 15.783 9,263,634 -3,366 4.67% 146,204,005
2019-04-17 2019-04-15 15.783 9,267,000 -851 4.67% 146,257,130
2019-04-15 2019-04-11 15.973 9,267,851 -95 4.67% 148,032,856
2019-04-11 2019-04-09 16.353 9,267,946 -11 4.67% 151,559,002
2019-04-10 2019-04-08 16.258 9,267,957 -736 4.67% 150,678,024
2019-04-08 2019-04-03 16.448 9,268,693 -421 4.67% 152,452,446
2019-04-03 2019-04-01 16.163 9,269,114 -157 4.67% 149,815,566
2019-04-01 2019-03-28 16.543 9,269,271 -8,415 4.67% 153,343,235
2019-03-28 2019-03-26 16.258 9,277,686 -389 4.67% 150,836,197
2019-03-27 2019-03-25 16.543 9,278,075 -59,847 4.67% 153,488,882
2019-03-26 2019-03-22 16.923 9,337,922 -60,709 4.70% 158,030,181
2019-03-25 2019-03-21 16.828 9,398,631 -32 4.73% 158,164,007
2019-03-22 2019-03-20 16.828 9,398,663 -1,052 4.73% 158,164,546
2019-03-20 2019-03-18 16.448 9,399,715 -1,683 4.74% 154,607,509
2019-03-18 2019-03-14 16.448 9,401,398 -105 4.74% 154,635,191
2019-03-15 2019-03-13 16.733 9,401,503 -21 4.74% 157,318,484
2019-03-14 2019-03-12 17.209 9,401,524 -515 4.74% 161,788,120
2019-03-13 2019-03-11 17.114 9,402,039 -11 4.74% 160,903,077
2019-03-12 2019-03-08 16.923 9,402,050 -31 4.74% 159,115,451
2019-03-04 2019-02-28 17.494 9,402,081 -41,378 4.74% 164,479,435
2019-03-01 2019-02-27 18.825 9,443,459 -64,443 4.76% 177,773,116
2019-02-28 2019-02-26 19.395 9,507,902 -10,529 4.79% 184,410,081
2019-02-27 2019-02-25 19.586 9,518,431 -94 4.80% 186,424,240
2019-02-26 2019-02-22 18.825 9,518,525 -9,898 4.80% 179,186,233
2019-02-25 2019-02-21 17.874 9,528,423 -1,062 4.80% 170,313,343
2019-02-22 2019-02-20 18.159 9,529,485 -1,536 4.80% 173,050,394
2019-02-15 2019-02-13 16.638 9,531,021 -105 4.80% 158,579,582
2019-02-14 2019-02-12 16.923 9,531,126 -1,052 4.80% 161,299,866
2019-02-13 2019-02-11 16.163 9,532,178 -21 4.80% 154,067,438
2019-01-29 2019-01-25 15.878 9,532,199 -10 4.80% 151,348,934
2019-01-28 2019-01-24 16.068 9,532,209 -3,997 4.80% 153,161,657
2019-01-22 2019-01-18 15.783 9,536,206 -557 4.80% 150,505,894
2019-01-21 2019-01-17 15.783 9,536,763 -1,052 4.80% 150,514,685
2019-01-11 2019-01-09 15.022 9,537,815 -10,518 4.81% 143,276,768
2019-01-10 2019-01-08 15.117 9,548,333 -5,259 4.81% 144,342,584
2019-01-07 2019-01-03 14.166 9,553,592 -11 4.81% 135,338,935
2018-12-14 2018-12-12 16.733 9,553,603 -63 4.81% 159,863,624
2018-12-05 2018-12-03 17.589 9,553,666 -1,935 4.81% 168,039,576
2018-12-04 2018-11-30 17.304 9,555,601 -9,361 4.81% 165,348,093
2018-11-29 2018-11-27 19.395 9,564,962 -1,367 4.82% 185,516,786
2018-11-28 2018-11-26 19.871 9,566,329 -21 4.82% 190,090,929
2018-11-27 2018-11-23 19.871 9,566,350 -22,782 4.82% 190,091,346
2018-11-26 2018-11-22 19.871 9,589,132 -7,394 4.83% 190,544,044
2018-11-22 2018-11-20 19.871 9,596,526 -5,985 4.83% 190,690,969
2018-11-21 2018-11-19 18.825 9,602,511 -10 4.84% 180,767,270
2018-11-20 2018-11-16 18.445 9,602,521 -11 4.84% 177,115,590
2018-11-19 2018-11-15 18.255 9,602,532 -10 4.84% 175,289,857
2018-11-15 2018-11-13 18.350 9,602,542 -11 4.84% 176,203,008
2018-11-12 2018-11-08 18.159 9,602,553 -11 4.84% 174,377,270
2018-11-09 2018-11-07 18.159 9,602,564 -10 4.84% 174,377,470
2018-11-08 2018-11-06 17.874 9,602,574 -32 4.84% 171,638,736
2018-11-06 2018-11-02 17.494 9,602,606 -10 4.84% 167,987,407
2018-11-01 2018-10-30 17.589 9,602,616 -21 4.84% 168,900,558
2018-10-31 2018-10-29 17.969 9,602,637 -2,682 4.84% 172,552,840
2018-10-30 2018-10-26 17.399 9,605,319 -1,431 4.84% 167,121,635
2018-10-29 2018-10-25 17.779 9,606,750 -10 4.84% 170,800,009
2018-10-25 2018-10-23 18.635 9,606,760 -211 4.84% 179,020,517
2018-10-24 2018-10-22 19.110 9,606,971 -599 4.84% 183,591,399
2018-10-23 2018-10-19 19.205 9,607,570 -11 4.84% 184,516,293
2018-10-22 2018-10-18 19.681 9,607,581 -20,057 4.84% 189,083,745
2018-10-19 2018-10-16 20.251 9,627,638 -5,007 4.85% 194,970,610
2018-10-18 2018-10-15 19.491 9,632,645 -747 4.85% 187,745,359
2018-10-16 2018-10-12 19.300 9,633,392 -199 4.85% 185,928,115
2018-10-15 2018-10-11 18.825 9,633,591 -50,297 4.85% 181,352,351
2018-10-12 2018-10-10 19.966 9,683,888 -30,776 4.88% 193,347,627
2018-10-11 2018-10-09 19.395 9,714,664 -30,964 4.89% 188,420,324
2018-10-10 2018-10-08 19.110 9,745,628 -32,501 4.91% 186,241,166
2018-09-28 2018-09-26 18.159 9,778,129 -133,367 4.93% 177,565,637
2018-09-21 2018-09-19 15.878 9,911,496 -5,995 4.99% 157,371,279
2018-09-20 2018-09-18 16.353 9,917,491 -737 5.00% 162,181,031
2018-09-19 2018-09-17 16.353 9,918,228 -462 5.00% 162,193,083
2018-09-18 2018-09-14 16.923 9,918,690 -14,589 5.00% 167,858,800
2018-09-17 2018-09-13 16.733 9,933,279 -10 5.00% 166,216,869
2018-09-14 2018-09-12 16.448 9,933,289 -284 5.00% 163,383,791
2018-09-13 2018-09-11 16.258 9,933,573 -1,073 5.00% 161,499,578
2018-09-12 2018-09-10 16.733 9,934,646 -3,008 5.00% 166,239,743
2018-09-11 2018-09-07 16.923 9,937,654 +2,924 5.01% 168,179,737
2018-09-10 2018-09-06 16.733 9,934,730 +15,966 5.01% 166,241,149
2018-09-07 2018-09-05 17.399 9,918,764 -14,136 5.00% 172,575,222
2018-09-06 2018-09-04 17.684 9,932,900 -12,580 5.00% 175,654,307
2018-09-05 2018-09-03 17.494 9,945,480 +35,341 5.01% 173,985,624
2018-09-04 2018-08-31 17.684 9,910,139 +18,711 4.99% 175,251,799
2018-09-03 2018-08-30 18.730 9,891,428 -947 4.98% 185,265,697
2018-08-31 2018-08-29 18.825 9,892,375 +15,178 4.98% 186,223,959
2018-08-30 2018-08-28 19.015 9,877,197 +34,951 4.98% 187,816,398
2018-08-29 2018-08-27 19.205 9,842,246 +62,424 4.96% 189,023,317
2018-08-28 2018-08-24 18.825 9,779,822 +6,416 4.93% 184,105,149
2018-08-27 2018-08-23 19.205 9,773,406 +22,634 4.92% 187,701,224
2018-08-24 2018-08-22 19.300 9,750,772 -105 4.91% 188,193,593
2018-08-23 2018-08-21 19.015 9,750,877 +36,119 4.91% 185,414,404
2018-08-22 2018-08-20 18.540 9,714,758 +20,226 4.89% 180,109,405
2018-08-21 2018-08-17 18.920 9,694,532 -4,860 4.88% 183,421,280
2018-08-20 2018-08-16 18.920 9,699,392 +12,212 4.89% 183,513,231
2018-08-17 2018-08-15 18.920 9,687,180 +589 4.88% 183,282,179
2018-08-16 2018-08-14 19.205 9,686,591 +200 4.88% 186,033,915
2018-08-15 2018-08-13 19.110 9,686,391 +231 4.88% 185,109,133
2018-08-14 2018-08-10 19.681 9,686,160 +1,136 4.88% 190,630,233
2018-08-13 2018-08-09 19.871 9,685,024 +102,224 4.88% 192,449,498
2018-08-10 2018-08-08 18.825 9,582,800 +2,124 4.83% 180,396,210
2018-08-09 2018-08-07 18.920 9,580,676 +33,342 4.83% 181,267,116
2018-08-08 2018-08-06 19.205 9,547,334 +2,388 4.81% 183,359,443
2018-08-07 2018-08-03 19.300 9,544,946 -3,808 4.81% 184,221,073
2018-08-06 2018-08-02 19.395 9,548,754 +1,525 4.81% 185,202,424
2018-08-03 2018-08-01 19.966 9,547,229 +957 4.81% 190,619,106
2018-08-02 2018-07-31 20.156 9,546,272 +16,303 4.81% 192,415,237
2018-08-01 2018-07-30 20.536 9,529,969 +169,938 4.80% 195,710,909
2018-07-31 2018-07-27 20.251 9,360,031 +19,048 4.72% 189,551,264
2018-07-30 2018-07-26 19.966 9,340,983 -3,923 4.71% 186,501,217
2018-07-27 2018-07-25 20.061 9,344,906 -368 4.71% 187,468,018
2018-07-26 2018-07-24 20.156 9,345,274 -11,233 4.71% 188,363,909
2018-07-25 2018-07-23 19.586 9,356,507 +16,282 4.71% 183,252,860
2018-07-24 2018-07-20 20.251 9,340,225 +32,490 4.71% 189,150,170
2018-07-23 2018-07-19 20.822 9,307,735 +4,932 4.69% 193,801,850
2018-07-20 2018-07-18 20.727 9,302,803 +1,073 4.69% 192,814,687
2018-07-19 2018-07-17 20.727 9,301,730 +1,788 4.69% 192,792,448
2018-07-18 2018-07-16 20.631 9,299,942 +2,293 4.69% 191,871,190
2018-07-17 2018-07-13 20.536 9,297,649 -115,203 4.68% 190,939,901
2018-07-16 2018-07-12 20.727 9,412,852 +3,903 4.74% 195,095,620
2018-07-13 2018-07-11 20.917 9,408,949 -9,677 4.74% 196,803,850
2018-07-12 2018-07-10 21.487 9,418,626 -11,727 4.75% 202,379,159
2018-07-11 2018-07-09 21.202 9,430,353 -22 4.75% 199,941,344
2018-07-10 2018-07-06 20.917 9,430,375 +13,895 4.75% 197,252,010
2018-07-09 2018-07-05 21.582 9,416,480 +18,185 4.74% 203,228,326
2018-07-06 2018-07-04 22.723 9,398,295 +950,568 4.73% 213,558,454
2018-07-05 2018-07-03 22.628 8,447,727 -915 4.26% 191,155,423
2018-07-04 2018-06-29 23.198 8,448,642 +23,813 4.26% 195,995,693
2018-07-03 2018-06-28 23.198 8,424,829 +56,902 4.24% 195,443,268
2018-06-29 2018-06-27 23.294 8,367,927 +5,343 4.22% 194,918,815
2018-06-28 2018-06-26 24.434 8,362,584 -8,383 4.21% 204,335,305
2018-06-27 2018-06-25 25.290 8,370,967 -9,918 4.22% 211,703,024
2018-06-26 2018-06-22 23.484 8,380,885 -18,995 4.22% 196,814,291
2018-06-25 2018-06-21 23.389 8,399,880 -18,281 4.23% 196,461,739
2018-06-22 2018-06-20 23.103 8,418,161 -13,673 4.24% 194,488,217
2018-06-21 2018-06-19 22.628 8,431,834 -24,223 4.25% 190,795,795
2018-06-20 2018-06-15 23.294 8,456,057 -13,242 4.26% 196,971,676
2018-06-19 2018-06-14 23.674 8,469,299 +355,832 4.27% 200,501,030
2018-06-15 2018-06-13 23.959 8,113,467 +83,797 4.09% 194,391,293
2018-06-14 2018-06-12 24.054 8,029,670 +75,192 4.05% 193,147,020
2018-06-13 2018-06-11 23.959 7,954,478 +968 4.01% 190,582,062
2018-06-12 2018-06-08 23.959 7,953,510 -863 4.01% 190,558,869
2018-06-11 2018-06-07 23.864 7,954,373 -84 4.01% 189,823,278
2018-06-08 2018-06-06 23.769 7,954,457 +6,511 4.01% 189,069,006
2018-06-07 2018-06-05 23.959 7,947,946 +221 4.00% 190,425,561
2018-06-06 2018-06-04 24.054 7,947,725 +6,963 4.00% 191,175,902
2018-06-05 2018-06-01 24.149 7,940,762 -14,610 4.00% 191,763,387
2018-06-04 2018-05-31 24.054 7,955,372 +43,187 4.01% 191,359,844
2018-06-01 2018-05-30 25.766 7,912,185 -2,262 3.99% 203,861,642
2018-05-31 2018-05-29 25.670 7,914,447 -17,091 3.99% 203,167,452
2018-05-30 2018-05-28 25.480 7,931,538 -4,849 4.00% 202,097,992
2018-05-29 2018-05-25 25.005 7,936,387 -2,335 4.00% 198,448,756
2018-05-28 2018-05-24 25.480 7,938,722 -29,156 4.00% 202,281,042
2018-05-25 2018-05-23 25.575 7,967,878 -49,770 4.01% 203,781,498
2018-05-24 2018-05-21 26.241 8,017,648 +8,309 4.04% 210,390,372
2018-05-23 2018-05-18 26.241 8,009,339 +26,147 4.04% 210,172,337
2018-05-21 2018-05-17 26.431 7,983,192 -33,468 4.02% 211,004,232
2018-05-18 2018-05-16 25.766 8,016,660 -113,898 4.04% 206,553,496
2018-05-17 2018-05-15 25.861 8,130,558 -8,835 4.10% 210,261,157
2018-05-16 2018-05-14 25.005 8,139,393 -17,439 4.10% 203,524,905
2018-05-15 2018-05-11 24.720 8,156,832 -3,755 4.11% 201,634,415
2018-05-14 2018-05-10 23.959 8,160,587 +21,109 4.11% 195,520,246
2018-05-11 2018-05-09 24.149 8,139,478 -27,914 4.10% 196,562,227
2018-05-10 2018-05-08 24.910 8,167,392 -32,921 4.11% 203,448,497
2018-05-09 2018-05-07 24.244 8,200,313 +91,169 4.13% 198,810,998
2018-05-08 2018-05-04 24.625 8,109,144 +29,671 4.09% 199,684,599
2018-05-07 2018-05-03 25.480 8,079,473 -4,659 4.07% 205,867,420
2018-05-04 2018-05-02 26.051 8,084,132 -2,051 4.07% 210,597,763
2018-04-27 2018-04-25 25.956 8,086,183 +122,439 4.07% 209,882,393
2018-04-26 2018-04-24 26.811 7,963,744 +407,549 4.01% 213,518,836
2018-04-25 2018-04-23 22.343 7,556,195 +130,759 3.81% 168,826,577
2018-04-24 2018-04-20 22.343 7,425,436 +467,443 3.74% 165,905,054
2018-04-23 2018-04-19 23.294 6,957,993 +217,873 3.51% 162,076,432
2018-04-20 2018-04-18 22.628 6,740,120 +458,235 3.40% 152,515,640
2018-04-19 2018-04-17 22.723 6,281,885 +1,693 3.16% 142,743,939
2018-04-18 2018-04-16 22.913 6,280,192 +44,217 3.16% 143,899,657
2018-04-17 2018-04-13 23.484 6,235,975 -8,519 3.14% 146,443,842
2018-04-16 2018-04-12 23.864 6,244,494 -23,539 3.15% 149,018,699
2018-04-13 2018-04-11 23.484 6,268,033 -105,306 3.16% 147,196,683
2018-04-12 2018-04-10 23.484 6,373,339 +34,236 3.21% 149,669,658
2018-04-11 2018-04-09 23.769 6,339,103 -89,455 3.19% 150,673,755
2018-04-04 2018-03-29 25.385 6,428,558 +14,904 3.24% 163,190,406
2018-04-03 2018-03-28 25.861 6,413,654 -9,561 3.23% 165,860,980
2018-03-29 2018-03-27 26.526 6,423,215 -7,068 3.24% 170,383,077
2018-03-28 2018-03-26 26.241 6,430,283 -7,804 3.24% 168,736,472
2018-03-27 2018-03-23 26.431 6,438,087 +28,661 3.24% 170,165,468
2018-03-26 2018-03-22 28.047 6,409,426 +295 3.23% 179,767,405
2018-03-23 2018-03-21 28.523 6,409,131 -12,516 3.23% 182,805,896
2018-03-22 2018-03-20 28.523 6,421,647 -33,637 3.24% 183,162,886
2018-03-21 2018-03-19 28.523 6,455,284 +873 3.25% 184,122,305
2018-03-20 2018-03-16 28.618 6,454,411 -778 3.25% 184,711,063
2018-03-19 2018-03-15 28.618 6,455,189 +5,206 3.25% 184,733,327
2018-03-16 2018-03-14 28.618 6,449,983 -8,898 3.25% 184,584,343
2018-03-15 2018-03-13 28.713 6,458,881 +15,304 3.25% 185,453,067
2018-03-14 2018-03-12 28.713 6,443,577 +26,736 3.25% 185,013,645
2018-03-13 2018-03-09 28.713 6,416,841 +49,140 3.23% 184,245,978
2018-03-12 2018-03-08 28.808 6,367,701 -11,696 3.21% 183,440,441
2018-03-09 2018-03-07 29.188 6,379,397 +9,792 3.21% 186,203,483
2018-03-08 2018-03-06 29.283 6,369,605 -42,355 3.21% 186,523,266
2018-03-07 2018-03-05 28.428 6,411,960 +18,269 3.23% 182,276,964
2018-03-06 2018-03-02 28.713 6,393,691 +34,467 3.22% 183,581,275
2018-03-05 2018-03-01 29.188 6,359,224 +13,211 3.20% 185,614,668
2018-03-02 2018-02-28 29.283 6,346,013 -3,113 3.20% 185,832,414
2018-03-01 2018-02-27 29.664 6,349,126 +8,277 3.20% 188,338,165
2018-02-28 2018-02-26 30.329 6,340,849 +22,361 3.19% 192,312,666
2018-02-27 2018-02-23 30.234 6,318,488 +114,467 3.18% 191,033,741
2018-02-26 2018-02-22 30.044 6,204,021 +74 3.13% 186,393,231
2018-02-14 2018-02-12 28.713 6,203,947 +26,410 3.13% 178,133,178
2018-02-13 2018-02-09 28.523 6,177,537 -4,733 3.11% 176,200,203
2018-02-12 2018-02-08 29.664 6,182,270 +104,433 3.11% 183,388,609
2018-02-09 2018-02-07 29.854 6,077,837 +61,414 3.06% 181,446,457
2018-02-08 2018-02-06 29.473 6,016,423 +192,783 3.03% 177,324,952
2018-02-07 2018-02-05 29.759 5,823,640 +609,882 2.93% 173,304,026
2018-02-06 2018-02-02 29.759 5,213,758 +7,731 2.63% 155,154,723
2018-02-05 2018-02-01 30.139 5,206,027 -9,382 2.62% 156,904,527
2018-02-02 2018-01-31 30.044 5,215,409 -442,689 2.61% 156,691,432
2018-02-01 2018-01-30 31.375 5,658,098 -349,869 2.83% 177,522,825
2018-01-31 2018-01-29 31.850 6,007,967 -1,027,738 3.01% 191,356,025
2018-01-30 2018-01-26 33.277 7,035,705 +12,411 3.52% 234,123,744
2018-01-29 2018-01-25 32.516 7,023,294 -1,188,200 3.51% 228,368,789
2018-01-26 2018-01-24 38.791 8,211,494 -85,574 4.11% 318,531,317
2018-01-25 2018-01-23 39.076 8,297,068 +2,472 4.15% 324,217,361
2018-01-24 2018-01-22 38.791 8,294,596 -74 4.15% 321,754,919
2018-01-23 2018-01-19 38.601 8,294,670 -256,216 4.15% 320,180,546
2018-01-22 2018-01-18 39.266 8,550,886 -110,481 4.27% 335,761,551
2018-01-19 2018-01-17 39.647 8,661,367 -652 4.33% 343,393,674
2018-01-18 2018-01-16 39.742 8,662,019 -34,025 4.33% 344,243,072
2018-01-17 2018-01-15 39.837 8,696,044 +115,676 4.35% 346,422,065
2018-01-16 2018-01-12 39.837 8,580,368 -18,459 4.29% 341,813,910
2018-01-15 2018-01-11 39.837 8,598,827 -119,463 4.30% 342,549,256
2018-01-12 2018-01-10 40.217 8,718,290 -11,212 4.36% 350,623,865
2018-01-11 2018-01-09 40.217 8,729,502 -33,110 4.36% 351,074,779
2018-01-10 2018-01-08 39.552 8,762,612 +9,687 4.38% 346,574,581
2018-01-09 2018-01-05 39.742 8,752,925 +136,228 4.38% 347,855,828
2018-01-08 2018-01-04 40.312 8,616,697 +12,558 4.31% 347,357,334
2018-01-05 2018-01-03 39.647 8,604,139 +9,403 4.30% 341,124,779
2018-01-04 2018-01-02 39.552 8,594,736 -28,934 4.30% 339,934,831
2018-01-03 2017-12-29 39.742 8,623,670 +120,567 4.31% 342,719,019
2018-01-02 2017-12-28 39.837 8,503,103 -4,029 4.25% 338,735,924
2017-12-29 2017-12-27 39.647 8,507,132 -4,533 4.25% 337,278,782
2017-12-28 2017-12-22 39.266 8,511,665 -12,906 4.25% 334,221,488
2017-12-27 2017-12-21 39.647 8,524,571 -17,133 4.26% 337,970,179
2017-12-22 2017-12-20 39.932 8,541,704 +23,192 4.26% 341,085,771
2017-12-21 2017-12-19 39.932 8,518,512 -18,038 4.25% 340,159,672
2017-12-20 2017-12-18 39.837 8,536,550 +15,040 4.26% 340,068,344
2017-12-19 2017-12-15 39.742 8,521,510 +199,799 4.25% 338,659,010
2017-12-18 2017-12-14 38.791 8,321,711 +65,369 4.15% 322,806,735
2017-12-15 2017-12-13 38.601 8,256,342 -8,625 4.12% 318,701,056
2017-12-14 2017-12-12 38.220 8,264,967 +7,247 4.12% 315,890,796
2017-12-13 2017-12-11 38.601 8,257,720 -6,942 4.12% 318,754,248
2017-12-12 2017-12-08 38.411 8,264,662 +95 4.12% 317,450,676
2017-12-11 2017-12-07 37.745 8,264,567 +1,830 4.12% 311,946,708
2017-12-08 2017-12-06 38.316 8,262,737 -2,914 4.12% 316,591,150
2017-12-07 2017-12-05 38.316 8,265,651 -9,655 4.12% 316,702,801
2017-12-06 2017-12-04 38.981 8,275,306 +26,347 4.13% 322,580,205
2017-12-05 2017-12-01 38.506 8,248,959 -20,994 4.11% 317,631,791
2017-12-04 2017-11-30 38.601 8,269,953 +4,250 4.13% 319,226,451
2017-12-01 2017-11-29 39.076 8,265,703 +73,404 4.11% 322,991,738
2017-11-30 2017-11-28 38.030 8,192,299 +4,186 4.07% 311,555,613
2017-11-29 2017-11-27 37.935 8,188,113 +12,243 4.07% 310,617,928
2017-11-28 2017-11-24 38.220 8,175,870 -4,501 4.07% 312,485,468
2017-11-27 2017-11-23 37.745 8,180,371 -4,576 4.07% 308,768,723
2017-11-24 2017-11-22 37.840 8,184,947 +28,504 4.07% 309,719,635
2017-11-23 2017-11-21 38.411 8,156,443 -4,681 4.06% 313,293,919
2017-11-22 2017-11-20 38.696 8,161,124 +7,689 4.06% 315,801,494
2017-11-21 2017-11-17 38.791 8,153,435 +34,573 4.05% 316,279,156
2017-11-20 2017-11-16 38.981 8,118,862 +139,309 4.04% 316,481,852
2017-11-17 2017-11-15 39.266 7,979,553 -9,687 3.97% 313,327,425
2017-11-16 2017-11-14 39.361 7,989,240 -1,788 3.97% 314,467,381
2017-11-15 2017-11-13 39.456 7,991,028 +61,793 3.97% 315,297,512
2017-11-14 2017-11-10 40.502 7,929,235 +1,210 3.94% 321,152,038
2017-11-13 2017-11-09 40.502 7,928,025 +79,968 3.94% 321,103,031
2017-11-10 2017-11-08 40.502 7,848,057 +379,781 3.90% 317,864,145
2017-11-09 2017-11-07 41.643 7,468,276 +105,000 3.71% 311,002,775
2017-11-08 2017-11-06 44.400 7,363,276 +122,555 3.66% 326,932,244
2017-11-07 2017-11-03 44.686 7,240,721 +331,610 3.60% 323,556,006
2017-11-06 2017-11-02 43.164 6,909,111 +22,571 3.44% 298,227,589
2017-11-03 2017-11-01 43.925 6,886,540 -7,089 3.42% 302,491,270
2017-11-02 2017-10-31 44.876 6,893,629 -8,299 3.43% 309,356,824
2017-11-01 2017-10-30 44.591 6,901,928 -8,793 3.43% 307,760,630
2017-10-31 2017-10-27 44.591 6,910,721 -31,206 3.44% 308,152,714
2017-10-30 2017-10-26 44.305 6,941,927 +160,850 3.45% 307,564,179
2017-10-27 2017-10-25 43.640 6,781,077 +49,445 3.37% 295,924,659
2017-10-26 2017-10-24 43.355 6,731,632 +456,783 3.35% 291,846,846
2017-10-25 2017-10-23 43.259 6,274,849 +292,304 3.12% 271,446,640
2017-10-24 2017-10-20 42.974 5,982,545 +699,411 2.97% 257,095,339
2017-10-23 2017-10-19 41.548 5,283,134 +488,715 2.63% 219,504,212
2017-10-20 2017-10-18 42.214 4,794,419 +524,740 2.38% 202,389,860
2017-10-19 2017-10-17 42.309 4,269,679 +673,063 2.12% 180,644,620
2017-10-18 2017-10-16 40.597 3,596,616 +119,631 1.79% 146,013,073
2017-10-17 2017-10-13 40.597 3,476,985 +254,818 1.73% 141,156,372
2017-10-16 2017-10-12 40.597 3,222,167 +69,681 1.59% 130,811,437
2017-10-13 2017-10-11 40.217 3,152,486 -1,883 1.55% 126,783,673
2017-10-12 2017-10-10 41.263 3,154,369 +233,172 1.55% 130,158,346
2017-10-11 2017-10-09 40.883 2,921,197 +538,792 1.44% 119,426,058
2017-09-29 2017-09-27 42.404 2,382,405 +50,075 1.17% 101,022,996
2017-09-28 2017-09-26 41.928 2,332,330 +85,722 1.15% 97,790,886
2017-09-27 2017-09-25 41.928 2,246,608 +33,520 1.11% 94,196,699
2017-09-26 2017-09-22 44.020 2,213,088 +7,194 1.09% 97,420,301
2017-09-25 2017-09-21 45.636 2,205,894 +28,241 1.09% 100,668,981
2017-09-22 2017-09-20 45.636 2,177,653 +17,533 1.07% 99,380,164
2017-09-21 2017-09-19 45.446 2,160,120 -1,703 1.06% 98,169,272
2017-09-20 2017-09-18 46.682 2,161,823 -58,974 1.06% 100,918,647
2017-09-19 2017-09-15 43.735 2,220,797 -69,461 1.09% 97,126,220
2017-09-18 2017-09-14 43.450 2,290,258 -16,881 1.13% 99,510,843
2017-09-15 2017-09-13 43.259 2,307,139 -14,052 1.14% 99,805,610
2017-09-14 2017-09-12 42.879 2,321,191 -1,693 1.14% 99,530,736
2017-09-13 2017-09-11 42.784 2,322,884 -74 1.14% 99,382,480
2017-09-12 2017-09-08 42.974 2,322,958 -6,647 1.14% 99,827,360
2017-09-11 2017-09-07 42.499 2,329,605 +5,669 1.15% 99,005,565
2017-09-08 2017-09-06 43.069 2,323,936 +3,334 1.14% 100,090,339
2017-09-07 2017-09-05 43.355 2,320,602 +12,358 1.14% 100,608,645
2017-09-06 2017-09-04 43.069 2,308,244 +15,683 1.14% 99,414,495
2017-09-05 2017-09-01 43.545 2,292,561 -165,037 1.13% 99,828,874
2017-09-04 2017-08-31 43.069 2,457,598 -30,712 1.21% 105,847,070
2017-09-01 2017-08-30 42.594 2,488,310 +20,026 1.23% 105,986,925
2017-08-31 2017-08-29 41.928 2,468,284 +768 1.22% 103,491,221
2017-08-30 2017-08-28 42.023 2,467,516 -1,147 1.22% 103,693,621
2017-08-29 2017-08-25 41.928 2,468,663 -9,098 1.22% 103,507,112
2017-08-28 2017-08-24 42.499 2,477,761 -5,732 1.22% 105,302,027
2017-08-25 2017-08-22 42.594 2,483,493 -13,621 1.21% 105,781,750
2017-08-24 2017-08-21 42.879 2,497,114 -2,345 1.22% 107,074,167
2017-08-22 2017-08-18 43.355 2,499,459 +292,146 1.22% 108,362,909
2017-08-21 2017-08-17 42.023 2,207,313 +30,722 1.08% 92,758,984
2017-08-18 2017-08-16 43.069 2,176,591 +191,406 1.06% 93,744,290
2017-08-17 2017-08-15 42.974 1,985,185 +375,984 0.97% 85,311,821
2017-08-16 2017-08-14 40.978 1,609,201 +274,981 0.79% 65,941,278
2017-08-15 2017-08-11 40.027 1,334,220 +186,188 0.65% 53,404,682
2017-08-14 2017-08-10 39.456 1,148,032 -39,137 0.56% 45,297,255
2017-08-11 2017-08-09 39.552 1,187,169 -89,045 0.58% 46,954,333
2017-08-10 2017-08-08 37.650 1,276,214 +5,480 0.62% 48,049,457
2017-08-09 2017-08-07 37.555 1,270,734 +3,218 0.62% 47,722,319
2017-08-08 2017-08-04 37.270 1,267,516 +69,377 0.62% 47,239,937
2017-08-07 2017-08-03 37.460 1,198,139 +244,026 0.59% 44,882,105
2017-08-04 2017-08-02 36.889 954,113 +5,375 0.47% 35,196,650
2017-08-03 2017-08-01 36.604 948,738 +8,593 0.46% 34,727,764
2017-08-02 2017-07-31 36.604 940,145 -7,089 0.46% 34,413,224
2017-08-01 2017-07-28 36.699 947,234 +60,846 0.46% 34,762,770
2017-07-31 2017-07-27 38.125 886,388 +5,249 0.43% 33,793,878
2017-07-28 2017-07-26 38.220 881,139 +3,008 0.43% 33,677,533
2017-07-27 2017-07-25 38.220 878,131 +4,407 0.43% 33,562,566
2017-07-26 2017-07-24 38.316 873,724 -8,257 0.43% 33,477,198
2017-07-25 2017-07-21 38.506 881,981 +25,327 0.43% 33,961,280
2017-07-24 2017-07-20 38.696 856,654 -20,836 0.42% 33,148,940
2017-07-21 2017-07-19 38.601 877,490 +43,176 0.43% 33,871,779
2017-07-20 2017-07-18 38.506 834,314 -41,240 0.41% 32,125,829
2017-07-19 2017-07-17 39.076 875,554 +63 0.43% 34,213,267
2017-07-18 2017-07-14 40.312 875,491 +2,535 0.43% 35,292,899
2017-07-17 2017-07-13 38.125 872,956 +4,775 0.43% 33,281,778
2017-07-14 2017-07-12 38.220 868,181 +3,891 0.42% 33,182,272
2017-07-13 2017-07-11 38.411 864,290 -1,851 0.42% 33,197,903
2017-07-12 2017-07-10 38.601 866,141 -10,034 0.42% 33,433,699
2017-07-11 2017-07-07 38.030 876,175 -726 0.43% 33,321,201
2017-07-10 2017-07-06 38.220 876,901 +12,138 0.43% 33,515,555
2017-07-07 2017-07-05 38.125 864,763 +4,123 0.42% 32,969,417
2017-07-06 2017-07-04 38.696 860,640 +7,131 0.42% 33,303,182
2017-07-05 2017-07-03 38.886 853,509 +10,350 0.42% 33,189,538
2017-07-04 2017-06-30 39.552 843,159 -2,956 0.41% 33,348,216
2017-07-03 2017-06-29 38.506 846,115 +4,218 0.41% 32,580,235
2017-06-30 2017-06-28 38.125 841,897 -189 0.41% 32,097,642
2017-06-29 2017-06-27 37.650 842,086 +9,361 0.41% 31,704,538
2017-06-28 2017-06-26 38.411 832,725 +22,150 0.41% 31,985,472
2017-06-27 2017-06-23 38.696 810,575 +400 0.40% 31,365,875
2017-06-26 2017-06-22 38.506 810,175 -8,919 0.40% 31,196,341
2017-06-23 2017-06-21 39.361 819,094 -17,860 0.40% 32,240,657
2017-06-22 2017-06-20 37.270 836,954 +127,867 0.41% 31,193,022
2017-06-21 2017-06-19 38.125 709,087 +40,736 0.35% 27,034,210
2017-06-20 2017-06-16 38.791 668,351 +164,784 0.33% 25,925,943
2017-06-19 2017-06-15 42.879 503,567 +46,584 0.25% 21,592,533
2017-06-16 2017-06-14 49.439 456,983 +52,926 0.22% 22,592,963
2017-06-15 2017-06-13 51.056 404,057 +15,420 0.20% 20,629,406
2017-06-14 2017-06-12 52.672 388,637 +5,122 0.19% 20,470,276
2017-06-13 2017-06-09 52.197 383,515 +18,490 0.19% 20,018,176
2017-06-12 2017-06-08 51.911 365,025 +7,699 0.18% 18,948,946
2017-06-09 2017-06-07 52.197 357,326 +13,337 0.17% 18,651,199
2017-06-08 2017-06-06 52.292 343,989 +8,141 0.17% 17,987,758
2017-06-07 2017-06-05 52.767 335,848 +10,076 0.16% 17,721,707
2017-06-06 2017-06-02 52.672 325,772 +2,935 0.16% 17,159,053
2017-06-05 2017-06-01 53.433 322,837 +37,181 0.16% 17,250,012
2017-06-02 2017-05-31 51.911 285,656 +28,640 0.14% 14,828,792
2017-05-26 2017-05-24 53.052 257,016 -2,083 0.13% 13,635,283
2017-05-25 2017-05-23 53.147 259,099 +957 0.13% 13,770,425
2017-05-24 2017-05-22 54.383 258,142 -2,682 0.13% 14,038,622
2017-05-23 2017-05-19 54.003 260,824 +6,458 0.13% 14,085,286
2017-05-22 2017-05-18 53.908 254,366 +6,848 0.12% 13,712,351
2017-05-19 2017-05-17 55.524 247,518 +63 0.12% 13,743,249
2017-05-18 2017-05-16 55.144 247,455 +1,062 0.12% 13,645,644
2017-05-17 2017-05-15 56.000 246,393 +168 0.12% 13,797,915
2017-05-16 2017-05-12 56.760 246,225 -6,510 0.12% 13,975,787
2017-05-15 2017-05-11 57.045 252,735 +1,409 0.12% 14,417,383
2017-05-12 2017-05-10 56.285 251,326 -305 0.12% 14,145,846
2017-05-11 2017-05-09 56.000 251,631 -116 0.12% 14,091,241
2017-05-10 2017-05-08 55.239 251,747 -7,857 0.12% 13,906,256
2017-05-09 2017-05-05 53.908 259,604 +842 0.13% 13,994,721
2017-05-08 2017-05-04 55.144 258,762 +1,188 0.13% 14,269,156
2017-05-05 2017-05-02 57.045 257,574 -284 0.13% 14,693,426
2017-05-04 2017-04-28 57.426 257,858 +53 0.13% 14,807,691
2017-05-02 2017-04-27 57.141 257,805 +305 0.13% 14,731,114
2017-04-28 2017-04-26 57.141 257,500 -421 0.13% 14,713,687
2017-04-27 2017-04-25 57.331 257,921 -4,459 0.13% 14,786,787
2017-04-26 2017-04-24 57.521 262,380 +5,848 0.13% 15,092,316
2017-04-25 2017-04-21 57.045 256,532 -16,587 0.13% 14,633,985
2017-04-24 2017-04-20 57.045 273,119 +989 0.13% 15,580,198
2017-04-21 2017-04-19 56.855 272,130 +1,788 0.13% 15,472,034
2017-04-20 2017-04-18 56.950 270,342 -59,101 0.13% 15,396,079
2017-04-19 2017-04-13 58.091 329,443 -10,602 0.16% 19,137,768
2017-04-18 2017-04-12 57.901 340,045 +8,878 0.17% 19,688,992
2017-04-13 2017-04-11 58.472 331,167 +8,814 0.16% 19,363,861
2017-04-12 2017-04-10 59.517 322,353 +4,596 0.16% 19,185,620
2017-04-11 2017-04-07 59.898 317,757 +8,151 0.16% 19,032,922
2017-04-10 2017-04-06 59.708 309,606 +78,159 0.15% 18,485,824
2017-04-07 2017-04-05 60.373 231,447 +5,101 0.11% 13,973,174
2017-03-31 2017-03-29 64.081 226,346 -2,366 0.11% 14,504,492
2017-03-30 2017-03-28 63.606 228,712 -1,305 0.11% 14,547,383
2017-03-29 2017-03-27 62.560 230,017 -1,398 0.11% 14,389,829
2017-03-28 2017-03-24 64.366 231,415 -5,564 0.11% 14,895,325
2017-03-27 2017-03-23 61.989 236,979 +673 0.12% 14,690,185
2017-03-24 2017-03-22 62.560 236,306 +7,646 0.12% 14,783,268
2017-03-23 2017-03-21 64.842 228,660 +579 0.11% 14,826,696
2017-03-22 2017-03-20 66.458 228,081 +1,861 0.11% 15,157,797
2017-03-21 2017-03-17 65.507 226,220 -1,041 0.11% 14,819,038
2017-03-20 2017-03-16 65.222 227,261 +3,482 0.11% 14,822,410
2017-03-17 2017-03-15 65.507 223,779 -1,767 0.11% 14,659,135
2017-03-16 2017-03-14 65.697 225,546 -316 0.11% 14,817,774
2017-03-15 2017-03-13 65.792 225,862 +589 0.11% 14,860,009
2017-03-14 2017-03-10 64.937 225,273 +4,449 0.11% 14,628,495
2017-03-13 2017-03-09 65.127 220,824 +663 0.11% 14,381,581
2017-03-10 2017-03-08 67.409 220,161 -8,457 0.11% 14,840,769
2017-03-09 2017-03-07 67.123 228,618 +12,033 0.11% 15,345,637
2017-03-08 2017-03-06 67.123 216,585 +9,739 0.11% 14,537,940
2017-03-07 2017-03-03 67.314 206,846 +915 0.10% 13,923,556
2017-03-06 2017-03-02 68.264 205,931 -1,398 0.10% 14,057,755
2017-03-03 2017-03-01 68.835 207,329 +5,395 0.10% 14,271,460
2017-03-02 2017-02-28 69.881 201,934 -8,340 0.10% 14,111,286
2017-03-01 2017-02-27 70.641 210,274 -12,464 0.10% 14,854,026
2017-02-28 2017-02-24 69.310 222,738 +6,479 0.11% 15,438,021
2017-02-27 2017-02-23 64.556 216,259 -3,534 0.11% 13,960,911
2017-02-24 2017-02-22 59.327 219,793 +1,472 0.11% 13,039,719
2017-02-23 2017-02-21 59.708 218,321 -36,350 0.11% 13,035,418
2017-02-22 2017-02-20 57.901 254,671 -28,640 0.12% 14,745,740
2017-02-21 2017-02-17 57.616 283,311 -10,045 0.14% 16,323,221
2017-02-20 2017-02-16 57.521 293,356 -3,144 0.14% 16,874,082
2017-02-17 2017-02-15 57.045 296,500 +9,907 0.14% 16,913,977
2017-02-16 2017-02-14 57.045 286,593 -25,053 0.14% 16,348,828
2017-02-15 2017-02-13 57.236 311,646 +23,591 0.15% 17,837,248
2017-02-14 2017-02-10 57.141 288,055 +3,745 0.14% 16,459,615
2017-02-13 2017-02-09 57.045 284,310 +4,186 0.14% 16,218,593
2017-02-10 2017-02-08 57.045 280,124 +17,228 0.14% 15,979,801
2017-02-09 2017-02-07 57.521 262,896 +810 0.13% 15,121,997
2017-02-08 2017-02-06 56.855 262,086 +1,189 0.13% 14,900,979
2017-01-26 2017-01-24 57.236 260,897 +704 0.13% 14,932,598
2017-01-25 2017-01-23 57.616 260,193 +7,889 0.13% 14,991,256
2017-01-24 2017-01-20 57.711 252,304 +463 0.12% 14,560,712
2017-01-23 2017-01-19 58.377 251,841 -221 0.12% 14,701,600
2017-01-20 2017-01-18 57.711 252,062 -747 0.12% 14,546,746
2017-01-19 2017-01-17 57.711 252,809 -7,646 0.12% 14,589,856
2017-01-18 2017-01-16 57.996 260,455 -4,344 0.13% 15,105,403
2017-01-17 2017-01-13 57.901 264,799 +1,188 0.13% 15,332,163
2017-01-16 2017-01-12 58.472 263,611 +1,325 0.13% 15,413,755
2017-01-13 2017-01-11 58.947 262,286 -21 0.13% 15,460,965
2017-01-12 2017-01-10 58.472 262,307 +74 0.13% 15,337,508
2017-01-11 2017-01-09 58.662 262,233 -379 0.13% 15,383,045
2017-01-10 2017-01-06 58.091 262,612 +274 0.13% 15,255,469
2017-01-09 2017-01-05 58.947 262,338 +1,188 0.13% 15,464,030
2017-01-06 2017-01-04 58.852 261,150 -10 0.13% 15,369,172
2017-01-05 2017-01-03 58.662 261,160 -526 0.13% 15,320,101
2017-01-04 2016-12-30 57.901 261,686 -1,052 0.13% 15,151,917
2017-01-03 2016-12-29 57.711 262,738 +84 0.13% 15,162,869
2016-12-30 2016-12-28 58.852 262,654 -16,281 0.13% 15,457,685
2016-12-29 2016-12-23 59.137 278,935 -947 0.14% 16,495,413
2016-12-23 2016-12-21 58.567 279,882 +10,634 0.14% 16,391,756
2016-12-22 2016-12-20 58.472 269,248 +294 0.13% 15,743,359
2016-12-21 2016-12-19 60.088 268,954 +116 0.13% 16,160,875
2016-12-20 2016-12-16 60.753 268,838 -421 0.13% 16,332,825
2016-12-19 2016-12-15 60.088 269,259 -2,104 0.13% 16,179,202
2016-12-16 2016-12-14 61.039 271,363 +53 0.13% 16,563,627
2016-12-15 2016-12-13 60.753 271,310 -1,799 0.13% 16,483,007
2016-12-14 2016-12-12 59.422 273,109 -1,567 0.13% 16,228,778
2016-12-13 2016-12-09 60.753 274,676 +568 0.13% 16,687,503
2016-12-12 2016-12-08 61.229 274,108 -294 0.13% 16,783,301
2016-12-09 2016-12-07 60.848 274,402 -505 0.13% 16,696,946
2016-12-08 2016-12-06 61.609 274,907 -2,609 0.13% 16,936,770
2016-12-07 2016-12-05 60.848 277,516 +1,946 0.14% 16,886,428
2016-12-06 2016-12-02 61.799 275,570 -2,272 0.13% 17,030,017
2016-12-05 2016-12-01 60.753 277,842 -599 0.14% 16,879,849
2016-12-02 2016-11-30 60.373 278,441 +6,027 0.14% 16,810,348
2016-12-01 2016-11-29 61.229 272,414 -4,555 0.13% 16,679,579
2016-11-30 2016-11-28 59.613 276,969 -515 0.14% 16,510,815
2016-11-29 2016-11-25 60.183 277,484 +484 0.14% 16,699,807
2016-11-28 2016-11-24 59.898 277,000 -337 0.14% 16,591,670
2016-11-25 2016-11-23 59.898 277,337 +316 0.14% 16,611,856
2016-11-24 2016-11-22 60.278 277,021 +3,092 0.14% 16,698,280
2016-11-23 2016-11-21 62.655 273,929 +11 0.13% 17,163,001
2016-11-22 2016-11-18 62.655 273,918 +315 0.13% 17,162,312
2016-11-21 2016-11-17 63.225 273,603 -789 0.13% 17,298,653
2016-11-18 2016-11-16 63.130 274,392 -20,794 0.13% 17,322,450
2016-11-17 2016-11-15 59.993 295,186 +84 0.14% 17,709,036
2016-11-16 2016-11-14 58.662 295,102 +43 0.14% 17,311,198
2016-11-15 2016-11-11 59.137 295,059 +315 0.14% 17,448,940
2016-11-14 2016-11-10 59.803 294,744 -810 0.14% 17,626,473
2016-11-11 2016-11-09 58.091 295,554 +1,157 0.14% 17,169,112
2016-11-10 2016-11-08 59.422 294,397 +4,176 0.14% 17,493,761
2016-11-09 2016-11-07 59.327 290,221 +1,325 0.14% 17,218,020
2016-11-08 2016-11-04 58.852 288,896 +2,062 0.14% 17,002,077
2016-11-07 2016-11-03 59.803 286,834 -1,831 0.14% 17,153,434
2016-11-04 2016-11-02 59.993 288,665 +7,910 0.14% 17,317,822
2016-11-03 2016-11-01 60.278 280,755 -21,688 0.14% 16,923,358
2016-11-02 2016-10-31 60.848 302,443 +4,670 0.15% 18,403,198
2016-11-01 2016-10-28 65.697 297,773 -2,051 0.15% 19,562,897
2016-10-31 2016-10-27 65.888 299,824 +1,220 0.15% 19,754,654
2016-10-28 2016-10-26 65.507 298,604 +2,924 0.15% 19,560,711
2016-10-27 2016-10-25 64.937 295,680 -3,124 0.14% 19,200,496
2016-10-26 2016-10-24 64.461 298,804 -3,650 0.15% 19,261,313
2016-10-25 2016-10-20 62.560 302,454 +2,630 0.15% 18,921,476
2016-10-24 2016-10-19 61.894 299,824 -531 0.15% 18,557,402
2016-10-20 2016-10-18 61.609 300,355 +1,383 0.15% 18,504,599
2016-10-19 2016-10-17 62.370 298,972 +852 0.15% 18,646,793
2016-10-18 2016-10-14 63.035 298,120 -1,273 0.15% 18,792,062
2016-10-17 2016-10-13 62.275 299,393 -1,914 0.15% 18,644,586
2016-10-14 2016-10-12 63.225 301,307 -42 0.15% 19,050,249
2016-10-13 2016-10-11 62.560 301,349 +4,565 0.15% 18,852,348
2016-09-30 2016-09-28 61.609 296,784 -758 0.15% 18,284,592
2016-09-28 2016-09-26 61.419 297,542 -126 0.15% 18,274,714
2016-09-27 2016-09-23 63.606 297,668 +4,092 0.15% 18,933,376
2016-09-26 2016-09-22 64.842 293,576 +3,502 0.14% 19,035,957
2016-09-23 2016-09-21 66.648 290,074 +820 0.14% 19,332,883
2016-09-22 2016-09-20 63.891 289,254 +11 0.14% 18,480,701
2016-09-21 2016-09-19 64.366 289,243 -158 0.14% 18,617,498
2016-09-14 2016-09-12 63.320 289,401 -1,956 0.14% 18,325,003
2016-09-13 2016-09-09 66.078 291,357 -1,862 0.14% 19,252,186
2016-09-12 2016-09-08 66.553 293,219 +1,399 0.14% 19,514,613
2016-09-09 2016-09-07 65.697 291,820 +21 0.14% 19,171,800
2016-09-08 2016-09-06 66.553 291,799 +74 0.14% 19,420,108
2016-09-07 2016-09-05 66.078 291,725 -8,025 0.14% 19,276,503
2016-09-06 2016-09-02 65.127 299,750 -3,955 0.15% 19,521,786
2016-09-05 2016-09-01 66.268 303,705 -5,690 0.15% 20,125,863
2016-09-02 2016-08-31 65.222 309,395 -4,334 0.15% 20,179,351
2016-09-01 2016-08-30 63.796 313,729 +2,377 0.15% 20,014,603
2016-08-31 2016-08-29 63.225 311,352 +4,996 0.15% 19,685,348
2016-08-30 2016-08-26 62.560 306,356 +21 0.15% 19,165,585
2016-08-29 2016-08-25 62.275 306,335 -168 0.15% 19,076,896
2016-08-26 2016-08-24 61.229 306,503 +21 0.15% 18,766,807
2016-08-25 2016-08-23 61.229 306,482 -6,069 0.15% 18,765,521
2016-08-24 2016-08-22 61.229 312,551 +631 0.15% 19,137,119
2016-08-23 2016-08-19 63.416 311,920 -29,713 0.15% 19,780,572
2016-08-22 2016-08-18 61.894 341,633 -3,565 0.17% 21,145,142
2016-08-19 2016-08-17 61.229 345,198 +4,070 0.17% 21,136,055
2016-08-18 2016-08-16 62.275 341,128 +3,871 0.17% 21,243,617
2016-08-17 2016-08-15 62.560 337,257 -989 0.16% 21,098,747
2016-08-16 2016-08-12 60.753 338,246 +484 0.17% 20,549,598
2016-08-15 2016-08-11 59.993 337,762 -116 0.17% 20,263,289
2016-08-12 2016-08-10 59.708 337,878 +11 0.17% 20,173,876
2016-08-11 2016-08-09 60.563 337,867 +1,367 0.17% 20,462,326
2016-08-10 2016-08-08 59.993 336,500 -389 0.16% 20,187,578
2016-08-09 2016-08-05 58.947 336,889 +8,414 0.16% 19,858,586
2016-08-08 2016-08-04 59.422 328,475 -31 0.16% 19,518,756
2016-08-05 2016-08-03 59.898 328,506 -547 0.16% 19,676,763
2016-08-03 2016-07-29 59.137 329,053 +210 0.16% 19,459,247
2016-08-01 2016-07-28 61.229 328,843 -905 0.16% 20,134,658
2016-07-29 2016-07-27 59.993 329,748 -1,767 0.16% 19,782,507
2016-07-28 2016-07-26 59.803 331,515 +11 0.16% 19,825,476
2016-07-27 2016-07-25 59.993 331,504 +10 0.16% 19,887,854
2016-07-26 2016-07-22 60.658 331,494 +2,020 0.16% 20,107,874
2016-07-25 2016-07-21 60.278 329,474 -3,513 0.16% 19,860,044
2016-07-22 2016-07-20 61.609 332,987 -3,829 0.16% 20,515,026
2016-07-21 2016-07-19 63.416 336,816 -299,897 0.16% 21,359,365
2016-07-20 2016-07-18 57.806 636,713 -1,326 0.31% 36,805,870
2016-07-19 2016-07-15 57.616 638,039 +1,946 0.31% 36,761,197
2016-07-18 2016-07-14 55.049 636,093 +105 0.31% 35,016,197
2016-07-15 2016-07-13 54.954 635,988 -10 0.31% 34,949,950
2016-07-14 2016-07-12 54.383 635,998 +5,354 0.31% 34,587,691
2016-07-13 2016-07-11 55.239 630,644 -11 0.31% 34,836,153
2016-07-12 2016-07-08 54.859 630,655 -5,364 0.31% 34,596,921
2016-07-11 2016-07-07 54.383 636,019 -158 0.31% 34,588,833
2016-07-08 2016-07-06 54.764 636,177 +547 0.31% 34,839,366
2016-07-07 2016-07-05 53.623 635,630 -305 0.31% 34,084,214
2016-07-06 2016-07-04 56.000 635,935 -1,199 0.31% 35,612,119
2016-07-05 2016-06-30 54.764 637,134 +200 0.31% 34,891,775
2016-07-04 2016-06-29 54.573 636,934 -6,101 0.31% 34,759,708
2016-06-30 2016-06-28 53.718 643,035 -326 0.31% 34,542,427
2016-06-29 2016-06-27 52.006 643,361 +2,788 0.31% 33,458,915
2016-06-28 2016-06-24 53.242 640,573 +6,721 0.31% 34,105,659
2016-06-27 2016-06-23 57.045 633,852 +210 0.31% 36,158,375
2016-06-24 2016-06-22 56.760 633,642 -1,967 0.31% 35,965,664
2016-06-23 2016-06-21 56.665 635,609 +63,739 0.31% 36,016,880
2016-06-22 2016-06-20 55.144 571,870 +368 0.28% 31,535,165
2016-06-21 2016-06-17 56.095 571,502 +4,996 0.28% 32,058,232
2016-06-20 2016-06-16 57.331 566,506 +10,539 0.28% 32,478,175
2016-06-17 2016-06-15 57.996 555,967 -6,101 0.27% 32,243,980
2016-06-16 2016-06-14 58.757 562,068 +175,850 0.27% 33,025,327
2016-06-15 2016-06-13 59.232 386,218 +41,872 0.19% 22,876,541
2016-06-08 2016-06-06 58.091 344,346 -4,670 0.17% 20,003,503
2016-06-07 2016-06-03 58.281 349,016 +4,386 0.17% 20,341,155
2016-06-06 2016-06-02 59.422 344,630 -800 0.17% 20,478,724
2016-06-03 2016-06-01 59.137 345,430 +1,073 0.17% 20,427,736
2016-06-02 2016-05-31 59.613 344,357 +3,187 0.17% 20,527,982
2016-06-01 2016-05-30 58.662 341,170 +926 0.17% 20,013,627
2016-05-31 2016-05-27 59.042 340,244 +10 0.17% 20,088,702
2016-05-30 2016-05-26 58.472 340,234 -147 0.17% 19,894,023
2016-05-27 2016-05-25 57.901 340,381 -3,892 0.17% 19,708,447
2016-05-26 2016-05-24 57.616 344,273 +358 0.17% 19,835,602
2016-05-25 2016-05-23 58.947 343,915 +347 0.17% 20,272,747
2016-05-24 2016-05-20 59.708 343,568 -1,283 0.17% 20,513,612
2016-05-23 2016-05-19 58.567 344,851 -3,461 0.17% 20,196,774
2016-05-20 2016-05-18 59.137 348,312 +2,304 0.17% 20,598,169
2016-05-19 2016-05-17 59.898 346,008 +13,557 0.17% 20,725,093
2016-05-18 2016-05-16 59.517 332,451 +5,144 0.16% 19,786,627
2016-05-17 2016-05-13 59.708 327,307 +7,667 0.16% 19,542,707
2016-05-16 2016-05-12 61.419 319,640 -5,248 0.16% 19,631,950
2016-05-13 2016-05-11 61.989 324,888 -11,202 0.16% 20,139,610
2016-05-12 2016-05-10 63.225 336,090 +2,945 0.16% 21,249,418
2016-05-11 2016-05-09 63.796 333,145 -11,570 0.16% 21,253,263
2016-05-10 2016-05-06 64.176 344,715 +484 0.17% 22,122,477
2016-05-09 2016-05-05 65.222 344,231 +863 0.17% 22,451,424
2016-05-06 2016-05-04 64.556 343,368 -9,845 0.17% 22,166,615
2016-05-05 2016-05-03 63.511 353,213 +16,198 0.17% 22,432,772
2016-05-04 2016-04-29 64.652 337,015 +4,428 0.16% 21,788,530
2016-05-03 2016-04-28 64.271 332,587 +2,661 0.16% 21,375,770
2016-04-29 2016-04-27 65.317 329,926 +16,071 0.16% 21,549,792
2016-04-28 2016-04-26 64.556 313,855 +3,397 0.15% 20,261,361
2016-04-27 2016-04-25 65.127 310,458 -5,153 0.15% 20,219,165
2016-04-26 2016-04-22 66.553 315,611 +21 0.15% 21,004,868
2016-04-25 2016-04-21 66.933 315,590 +15,345 0.15% 21,123,491
2016-04-22 2016-04-20 66.648 300,245 +158 0.15% 20,010,761
2016-04-21 2016-04-19 65.032 300,087 +862 0.15% 19,515,203
2016-04-20 2016-04-18 65.602 299,225 -262 0.15% 19,629,840
2016-04-19 2016-04-15 66.743 299,487 +326 0.15% 19,988,715
2016-04-18 2016-04-14 66.553 299,161 +820 0.15% 19,910,071
2016-04-15 2016-04-13 65.507 298,341 +5,417 0.15% 19,543,483
2016-04-14 2016-04-12 64.652 292,924 +3,997 0.14% 18,937,980
2016-04-13 2016-04-11 64.461 288,927 +20,531 0.14% 18,624,628
2016-04-12 2016-04-08 64.652 268,396 +283 0.13% 17,352,208
2016-04-11 2016-04-07 65.317 268,113 +411 0.13% 17,512,349
2016-04-08 2016-04-06 66.268 267,702 -211 0.13% 17,740,023
2016-04-07 2016-04-05 67.694 267,913 +7,068 0.13% 18,136,086
2016-04-06 2016-04-01 66.553 260,845 +842 0.13% 17,360,025
2016-04-05 2016-03-31 68.835 260,003 +1,535 0.13% 17,897,267
2016-04-01 2016-03-30 68.740 258,468 -326 0.13% 17,767,032
2016-03-31 2016-03-29 64.366 258,794 +116 0.13% 16,657,609
2016-03-30 2016-03-24 65.412 258,678 -557 0.13% 16,920,677
2016-03-29 2016-03-23 67.409 259,235 +136 0.13% 17,474,697
2016-03-24 2016-03-22 66.933 259,099 +747 0.13% 17,342,360
2016-03-23 2016-03-21 67.504 258,352 -1,052 0.13% 17,439,739
2016-03-22 2016-03-18 66.933 259,404 -231 0.13% 17,362,774
2016-03-21 2016-03-17 67.884 259,635 -53 0.13% 17,625,086
2016-03-18 2016-03-16 67.504 259,688 +200 0.13% 17,529,924
2016-03-17 2016-03-15 67.599 259,488 +421 0.13% 17,541,094
2016-03-16 2016-03-14 68.074 259,067 -715 0.13% 17,635,790
2016-03-14 2016-03-10 66.743 259,782 -716 0.13% 17,338,677
2016-03-11 2016-03-09 68.264 260,498 -473 0.13% 17,782,738
2016-03-10 2016-03-08 68.074 260,971 -4,712 0.13% 17,765,403
2016-03-09 2016-03-07 68.835 265,683 +316 0.13% 18,288,249
2016-03-08 2016-03-04 68.359 265,367 -411 0.13% 18,140,347
2016-03-07 2016-03-03 67.314 265,778 +495 0.13% 17,890,484
2016-03-04 2016-03-02 67.789 265,283 -4,502 0.13% 17,983,273
2016-03-03 2016-03-01 66.078 269,785 +1,630 0.13% 17,826,759
2016-03-02 2016-02-29 66.078 268,155 -2,377 0.13% 17,719,053
2016-03-01 2016-02-26 65.127 270,532 +1,178 0.13% 17,618,909
2016-02-29 2016-02-25 64.842 269,354 +9,014 0.13% 17,465,362
2016-02-26 2016-02-24 74.920 260,340 +1,126 0.13% 19,504,594
2016-02-25 2016-02-23 78.818 259,214 +1,125 0.13% 20,430,678
2016-02-24 2016-02-22 76.631 258,089 -3,566 0.13% 19,777,634
2016-02-23 2016-02-19 73.208 261,655 -21 0.13% 19,155,326
2016-02-22 2016-02-18 73.969 261,676 +684 0.13% 19,355,896
2016-02-05 2016-02-03 73.874 260,992 +894 0.13% 19,280,487
2016-02-04 2016-02-02 76.441 260,098 -1,251 0.13% 19,882,128
2016-02-03 2016-02-01 76.061 261,349 -1,052 0.13% 19,878,363
2016-02-02 2016-01-29 76.061 262,401 -821 0.13% 19,958,379
2016-02-01 2016-01-28 72.163 263,222 -347 0.13% 18,994,758
2016-01-29 2016-01-27 71.687 263,569 +1,515 0.13% 18,894,503
2016-01-28 2016-01-26 75.775 262,054 +957 0.13% 19,857,241
2016-01-27 2016-01-25 78.152 261,097 -431 0.13% 20,405,324
2016-01-26 2016-01-22 73.113 261,528 +10 0.13% 19,121,164
2016-01-25 2016-01-21 72.448 261,518 -2,598 0.13% 18,946,385
2016-01-22 2016-01-20 72.828 264,116 +221 0.13% 19,235,048
2016-01-21 2016-01-19 72.638 263,895 -862 0.13% 19,168,773
2016-01-20 2016-01-18 71.402 264,757 +536 0.13% 18,904,151
2016-01-19 2016-01-15 74.254 264,221 -368 0.13% 19,619,510
2016-01-18 2016-01-14 74.254 264,589 -1,146 0.13% 19,646,836
2016-01-15 2016-01-13 74.539 265,735 -369 0.13% 19,807,726
2016-01-14 2016-01-12 73.303 266,104 +852 0.13% 19,506,330
2016-01-13 2016-01-11 74.064 265,252 -40,999 0.13% 19,645,628
2016-01-12 2016-01-08 75.205 306,251 +221 0.15% 23,031,583
2016-01-11 2016-01-07 73.208 306,030 +526 0.15% 22,403,946
2016-01-08 2016-01-06 76.821 305,504 +2,030 0.15% 23,469,188
2016-01-07 2016-01-05 78.533 303,474 +4,439 0.15% 23,832,595
2016-01-06 2016-01-04 79.388 299,035 -169 0.15% 23,739,868
2016-01-05 2015-12-31 81.385 299,204 -1,924 0.15% 24,350,672
2016-01-04 2015-12-29 82.241 301,128 -1,136 0.15% 24,764,926
2015-12-30 2015-12-28 77.487 302,264 -842 0.15% 23,421,453
2015-12-29 2015-12-24 77.392 303,106 +1,610 0.15% 23,457,879
2015-12-28 2015-12-22 77.962 301,496 -821 0.15% 23,505,268
2015-12-23 2015-12-21 76.346 302,317 +211 0.15% 23,080,643
2015-12-22 2015-12-18 75.395 302,106 +136 0.15% 22,777,305
2015-12-21 2015-12-17 75.110 301,970 +21 0.15% 22,680,921
2015-12-18 2015-12-16 75.870 301,949 +1,610 0.15% 22,909,008
2015-12-17 2015-12-15 74.920 300,339 +1,157 0.15% 22,501,307
2015-12-16 2015-12-14 77.106 299,182 -8,720 0.15% 23,068,859
2015-12-15 2015-12-11 80.814 307,902 +2,020 0.15% 24,882,914
2015-12-14 2015-12-10 82.050 305,882 +410 0.15% 25,097,734
2015-12-11 2015-12-09 81.575 305,472 +736 0.15% 24,918,878
2015-12-10 2015-12-08 82.241 304,736 -4,859 0.15% 25,061,650
2015-12-09 2015-12-07 84.332 309,595 -2,619 0.15% 26,108,827
2015-12-08 2015-12-04 81.575 312,214 -179 0.15% 25,468,857
2015-12-07 2015-12-03 81.765 312,393 +1,115 0.15% 25,542,861
2015-12-04 2015-12-02 81.860 311,278 -494 0.15% 25,481,288
2015-12-03 2015-12-01 80.529 311,772 -11,865 0.15% 25,106,739
2015-12-02 2015-11-30 81.765 323,637 -1,188 0.16% 26,462,228
2015-12-01 2015-11-27 81.765 324,825 -13,705 0.16% 26,559,365
2015-11-30 2015-11-26 82.050 338,530 -3,587 0.17% 27,776,515
2015-11-27 2015-11-25 87.375 342,117 -3,502 0.17% 29,892,343
2015-11-26 2015-11-24 82.811 345,619 -3,555 0.17% 28,621,050
2015-11-25 2015-11-23 81.765 349,174 -2,619 0.17% 28,550,265
2015-11-24 2015-11-20 82.716 351,793 +1,472 0.17% 29,098,878
2015-11-23 2015-11-19 80.814 350,321 +610 0.17% 28,310,979
2015-11-20 2015-11-18 80.909 349,711 -73 0.17% 28,294,932
2015-11-19 2015-11-17 81.670 349,784 -211 0.17% 28,566,886
2015-11-18 2015-11-16 81.385 349,995 +5,228 0.17% 28,484,290
2015-11-17 2015-11-13 83.762 344,767 -6,974 0.17% 28,878,285
2015-11-16 2015-11-12 83.477 351,741 -1,777 0.17% 29,362,113
2015-11-13 2015-11-11 81.290 353,518 -8,530 0.17% 28,737,398
2015-11-12 2015-11-10 83.096 362,048 +84 0.18% 30,084,817
2015-11-11 2015-11-09 82.241 361,964 -2,861 0.18% 29,768,111
2015-11-10 2015-11-06 83.762 364,825 -7,320 0.18% 30,558,378
2015-11-09 2015-11-05 83.857 372,145 -19,069 0.18% 31,206,896
2015-11-06 2015-11-04 80.909 391,214 -8,341 0.19% 31,652,917
2015-11-05 2015-11-03 84.617 399,555 -19,805 0.20% 33,809,315
2015-11-04 2015-11-02 83.857 419,360 -20,142 0.21% 35,166,195
2015-11-03 2015-10-30 83.001 439,502 -26,621 0.21% 36,479,165
2015-11-02 2015-10-29 81.575 466,123 -7,762 0.23% 38,023,984
2015-10-30 2015-10-28 76.251 473,885 -37,339 0.23% 36,134,090
2015-10-29 2015-10-27 78.342 511,224 -78,590 0.25% 40,050,527
2015-10-28 2015-10-26 63.891 589,814 -52 0.29% 37,683,753
2015-10-27 2015-10-23 61.704 589,866 +21,698 0.29% 36,397,190
2015-10-26 2015-10-22 61.609 568,168 +4,523 0.28% 35,004,314
2015-10-23 2015-10-20 61.324 563,645 -8,657 0.28% 34,564,889
2015-10-22 2015-10-19 61.799 572,302 -4,564 0.28% 35,367,830
2015-10-20 2015-10-16 62.370 576,866 -24,991 0.28% 35,978,958
2015-10-19 2015-10-15 62.465 601,857 -6,521 0.29% 37,594,861
2015-10-16 2015-10-14 62.370 608,378 +2,219 0.30% 37,944,352
2015-10-15 2015-10-13 62.275 606,159 +884 0.30% 37,748,322
2015-10-14 2015-10-12 60.944 605,275 +12,232 0.30% 36,887,614
2015-10-13 2015-10-09 60.848 593,043 +21 0.29% 36,085,768
2015-10-12 2015-10-08 60.373 593,022 -7,415 0.29% 35,802,580
2015-09-30 2015-09-25 58.091 600,437 +24,202 0.29% 34,880,159
2015-09-29 2015-09-24 62.180 576,235 -4,565 0.28% 35,830,030
2015-09-25 2015-09-23 63.606 580,800 +1,494 0.28% 36,942,180
2015-09-24 2015-09-22 64.176 579,306 +63 0.28% 37,177,621
2015-09-23 2015-09-21 63.701 579,243 +8,666 0.28% 36,898,218
2015-09-22 2015-09-18 67.884 570,577 -31,995 0.28% 38,733,101
2015-09-21 2015-09-17 66.933 602,572 -22,824 0.29% 40,332,153
2015-09-18 2015-09-16 64.556 625,396 -463 0.31% 40,373,339
2015-09-17 2015-09-15 61.324 625,859 -3,092 0.31% 38,380,092
2015-09-16 2015-09-14 62.180 628,951 +1,336 0.31% 39,107,887
2015-09-15 2015-09-11 62.370 627,615 -42 0.31% 39,144,157
2015-09-14 2015-09-10 61.989 627,657 -3,724 0.31% 38,908,077
2015-09-11 2015-09-09 63.035 631,381 -9,129 0.31% 39,799,245
2015-09-10 2015-09-08 61.419 640,510 +5,227 0.31% 39,339,445
2015-09-09 2015-09-07 58.186 635,283 -4,018 0.31% 36,964,808
2015-09-02 2015-08-31 61.799 639,301 -15,430 0.31% 39,508,317
2015-09-01 2015-08-28 59.613 654,731 +8,131 0.32% 39,030,152
2015-08-31 2015-08-27 59.327 646,600 +3,607 0.32% 38,361,015
2015-08-28 2015-08-26 58.281 642,993 +495 0.31% 37,474,558
2015-08-27 2015-08-25 57.616 642,498 -7,037 0.31% 37,018,106
2015-08-26 2015-08-24 59.422 649,535 -31,837 0.32% 38,596,895
2015-08-25 2015-08-21 62.940 681,372 -14,242 0.33% 42,885,657
2015-08-24 2015-08-20 65.412 695,614 +6,416 0.34% 45,501,587
2015-08-21 2015-08-19 66.173 689,198 -23,192 0.34% 45,606,111
2015-08-20 2015-08-18 67.409 712,390 +7,363 0.35% 48,021,292
2015-08-19 2015-08-17 69.120 705,027 -12,380 0.34% 48,731,520
2015-08-18 2015-08-14 70.736 717,407 +25,317 0.35% 50,746,762
2015-08-17 2015-08-13 73.208 692,090 -35,467 0.34% 50,666,755
2015-08-14 2015-08-12 70.927 727,557 -22,087 0.36% 51,603,083
2015-08-13 2015-08-11 73.018 749,644 +21,698 0.37% 54,737,642
2015-08-12 2015-08-10 71.592 727,946 +29,251 0.36% 52,115,143
2015-08-11 2015-08-07 71.782 698,695 +757 0.34% 50,153,862
2015-08-10 2015-08-06 69.215 697,938 +3,061 0.34% 48,307,884
2015-08-07 2015-08-05 70.736 694,877 -1,715 0.34% 49,153,072
2015-08-06 2015-08-04 70.166 696,592 +26,305 0.34% 48,877,011
2015-08-05 2015-08-03 71.307 670,287 +4,881 0.33% 47,796,033
2015-08-04 2015-07-31 70.736 665,406 +22,361 0.33% 47,068,401
2015-08-03 2015-07-30 69.691 643,045 -27,547 0.31% 44,814,147
2015-07-31 2015-07-29 68.359 670,592 +27,337 0.33% 45,841,314
2015-07-30 2015-07-28 68.264 643,255 +3,670 0.31% 43,911,413
2015-07-29 2015-07-27 67.979 639,585 -12,937 0.31% 43,478,455
2015-07-28 2015-07-24 69.691 652,522 +17,397 0.32% 45,474,604
2015-07-27 2015-07-23 70.356 635,125 +3,408 0.31% 44,684,893
2015-07-24 2015-07-22 70.736 631,717 -6,122 0.31% 44,685,363
2015-07-23 2015-07-21 69.786 637,839 +18,081 0.31% 44,511,981
2015-07-22 2015-07-20 67.409 619,758 +3,691 0.30% 41,777,089
2015-07-21 2015-07-17 68.645 616,067 -526 0.30% 42,289,733
2015-07-20 2015-07-16 67.884 616,593 +4,481 0.30% 41,856,855
2015-07-17 2015-07-15 68.550 612,112 +3,618 0.30% 41,960,046
2015-07-16 2015-07-14 70.071 608,494 -2,734 0.30% 42,637,682
2015-07-15 2015-07-13 68.550 611,228 -4,555 0.30% 41,899,448
2015-07-14 2015-07-10 66.933 615,783 -2,903 0.30% 41,216,409
2015-07-13 2015-07-09 64.937 618,686 -14,430 0.30% 40,175,453
2015-07-10 2015-07-08 60.468 633,116 -48,309 0.31% 38,283,373
2015-07-09 2015-07-07 65.317 681,425 -21,067 0.33% 44,508,668
2015-07-08 2015-07-06 67.504 702,492 -365,867 0.34% 47,420,871
2015-07-07 2015-07-03 68.930 1,068,359 +74,152 0.52% 73,641,905
2015-07-06 2015-07-02 68.835 994,207 -3,482 0.49% 68,436,088
2015-07-03 2015-06-30 69.025 997,689 -2,766 0.49% 68,865,483
2015-07-02 2015-06-29 68.550 1,000,455 -91,685 0.49% 68,580,811
2015-06-30 2015-06-26 68.169 1,092,140 -14,904 0.53% 74,450,439
2015-06-29 2015-06-25 68.835 1,107,044 -28,240 0.54% 76,203,206
2015-06-26 2015-06-24 69.595 1,135,284 +60,226 0.56% 79,010,606
2015-06-25 2015-06-23 70.356 1,075,058 +226,766 0.53% 75,636,846
2015-06-19 2015-06-17 68.645 848,292 -12,611 0.41% 58,230,747
2015-06-18 2015-06-16 67.028 860,903 -7,804 0.42% 57,704,958
2015-06-17 2015-06-15 69.025 868,707 -16,577 0.42% 59,962,501
2015-06-16 2015-06-12 69.691 885,284 +15,578 0.43% 61,695,911
2015-06-15 2015-06-11 71.117 869,706 +10,549 0.43% 61,850,592
2015-06-12 2015-06-10 70.261 859,157 -2,367 0.42% 60,365,217
2015-06-11 2015-06-09 69.025 861,524 +13,285 0.42% 59,466,694
2015-06-10 2015-06-08 70.927 848,239 -21,162 0.41% 60,162,636
2015-06-09 2015-06-05 72.923 869,401 -6,343 0.43% 63,399,421
2015-06-08 2015-06-04 72.353 875,744 +2,546 0.43% 63,362,400
2015-06-05 2015-06-03 71.402 873,198 +10,496 0.43% 62,347,991
2015-06-04 2015-06-02 71.212 862,702 -49,833 0.42% 61,434,513
2015-06-03 2015-06-01 72.448 912,535 +3,155 0.45% 66,111,087
2015-06-02 2015-05-29 73.684 909,380 -33,258 0.44% 67,006,494
2015-06-01 2015-05-28 75.775 942,638 -192,341 0.46% 71,428,752
2015-05-29 2015-05-27 70.451 1,134,979 +49,676 0.56% 79,960,560
2015-05-28 2015-05-26 68.835 1,085,303 +9,361 0.53% 74,706,668
2015-05-27 2015-05-22 64.842 1,075,942 +18,575 0.53% 69,765,873
2015-05-26 2015-05-21 64.937 1,057,367 +5,806 0.52% 68,661,969
2015-05-22 2015-05-20 63.891 1,051,561 -14,683 0.51% 67,185,188
2015-05-21 2015-05-19 64.366 1,066,244 -2,956 0.52% 68,630,168
2015-05-20 2015-05-18 66.458 1,069,200 +44,354 0.52% 71,056,845
2015-05-19 2015-05-15 66.648 1,024,846 +7,825 0.50% 68,304,045
2015-05-18 2015-05-14 66.743 1,017,021 +6,196 0.50% 67,879,218
2015-05-15 2015-05-13 67.314 1,010,825 -18,775 0.49% 68,042,306
2015-05-14 2015-05-12 65.317 1,029,600 +45,890 0.50% 67,250,430
2015-05-13 2015-05-11 66.173 983,710 +54,546 0.48% 65,094,774
2015-05-12 2015-05-08 67.314 929,164 -26,968 0.45% 62,545,408
2015-05-11 2015-05-07 65.602 956,132 +20,205 0.47% 62,724,432
2015-05-08 2015-05-06 67.884 935,927 +59,226 0.46% 63,534,554
2015-05-07 2015-05-05 70.261 876,701 +11,086 0.43% 61,597,876
2015-05-06 2015-05-04 70.927 865,615 +35,572 0.42% 61,395,055
2015-05-05 2015-04-30 69.976 830,043 +2,619 0.41% 58,082,888
2015-05-04 2015-04-29 70.831 827,424 -1,389 0.40% 58,607,633
2015-04-30 2015-04-28 71.117 828,813 +32,364 0.41% 58,942,418
2015-04-29 2015-04-27 72.353 796,449 +60,730 0.39% 57,625,197
2015-04-28 2015-04-24 71.972 735,719 +8,057 0.36% 52,951,424
2015-04-27 2015-04-23 72.258 727,662 +21,194 0.36% 52,579,092
2015-04-24 2015-04-22 72.258 706,468 +8,887 0.35% 51,047,665
2015-04-23 2015-04-21 71.212 697,581 +22,656 0.34% 49,675,958
2015-04-22 2015-04-20 69.976 674,925 -15,367 0.33% 47,228,388
2015-04-21 2015-04-17 73.113 690,292 +68,819 0.34% 50,469,497
2015-04-20 2015-04-16 74.825 621,473 +23,813 0.30% 46,501,482
2015-04-17 2015-04-15 73.398 597,660 -53,389 0.29% 43,867,338
2015-04-16 2015-04-14 75.680 651,049 +68,566 0.32% 49,271,586
2015-04-15 2015-04-13 76.251 582,483 +95,513 0.28% 44,414,770
2015-04-14 2015-04-10 75.775 486,970 +133,589 0.24% 36,900,336
2015-04-13 2015-04-09 74.634 353,381 +167,792 0.17% 26,374,404
2015-04-10 2015-04-08 76.156 185,589 +56,134 0.09% 14,133,657
2015-04-09 2015-04-02 74.254 129,455 +11,938 0.06% 9,612,573
2015-04-08 2015-04-01 74.349 117,517 +915 0.06% 8,737,300
2015-04-02 2015-03-31 74.825 116,602 -10,381 0.06% 8,724,700
2015-04-01 2015-03-30 73.494 126,983 +10,287 0.06% 9,332,433
2015-03-31 2015-03-27 73.874 116,696 -8,236 0.06% 8,620,784
2015-03-30 2015-03-26 71.592 124,932 -5,396 0.06% 8,944,137
2015-03-27 2015-03-25 71.497 130,328 -10,213 0.06% 9,318,057
2015-03-26 2015-03-24 70.261 140,541 +4,607 0.07% 9,874,549
2015-03-25 2015-03-23 69.025 135,934 +4,649 0.07% 9,382,844
2015-03-24 2015-03-20 67.599 131,285 +2,503 0.06% 8,874,717
2015-03-23 2015-03-19 67.504 128,782 +3,072 0.06% 8,693,273
2015-03-20 2015-03-18 67.694 125,710 +2,166 0.06% 8,509,805
2015-03-19 2015-03-17 66.933 123,544 +20,994 0.06% 8,269,212
2015-03-18 2015-03-16 69.786 102,550 +1,483 0.05% 7,156,514
2015-03-17 2015-03-13 70.927 101,067 +1,641 0.05% 7,168,330
2015-03-16 2015-03-12 70.831 99,426 +484 0.05% 7,042,487
2015-03-13 2015-03-11 69.405 98,942 +1,315 0.05% 6,867,099
2015-03-12 2015-03-10 70.404 97,627 +8,845 0.05% 6,873,292
2015-03-11 2015-03-09 72.776 88,782 +3,657 0.04% 6,461,171
2015-03-10 2015-03-06 73.630 85,125 +8,136 0.04% 6,267,723
2015-03-09 2015-03-05 75.148 76,989 -4,163 0.04% 5,785,552
2015-03-06 2015-03-04 74.958 81,152 +5,017 0.04% 6,082,992
2015-03-05 2015-03-03 74.578 76,135 +8,610 0.04% 5,678,032
2015-03-04 2015-03-02 75.053 67,525 +6,113 0.03% 5,067,947
2015-03-03 2015-02-27 76.097 61,412 +13,585 0.03% 4,673,245
2015-03-02 2015-02-26 78.753 47,827 +7,283 0.02% 3,766,537
2015-02-27 2015-02-25 82.549 40,544 -211 0.02% 3,346,854
2015-02-17 2015-02-13 80.841 40,755 +179 0.02% 3,294,666
2015-02-16 2015-02-12 80.271 40,576 +53 0.02% 3,257,096
2015-02-13 2015-02-11 79.987 40,523 +52 0.02% 3,241,307
2015-02-11 2015-02-09 81.410 40,471 -31 0.02% 3,294,748
2015-02-10 2015-02-06 80.746 40,502 -4,079 0.02% 3,270,371
2015-02-09 2015-02-05 77.899 44,581 +2,582 0.02% 3,472,833
2015-02-06 2015-02-04 82.074 41,999 +4,838 0.02% 3,447,038
2015-02-05 2015-02-03 82.928 37,161 -3,025 0.02% 3,081,696
2015-02-04 2015-02-02 82.169 40,186 -1,370 0.02% 3,302,050
2015-02-03 2015-01-30 83.023 41,556 -85 0.02% 3,450,108
2015-02-02 2015-01-29 83.023 41,641 -4,426 0.02% 3,457,165
2015-01-30 2015-01-28 83.118 46,067 -1,634 0.02% 3,828,997
2015-01-29 2015-01-27 81.410 47,701 +1,033 0.02% 3,883,343
2015-01-28 2015-01-26 81.031 46,668 +886 0.02% 3,781,534
2015-01-27 2015-01-23 79.892 45,782 -1,381 0.02% 3,657,613
2015-01-26 2015-01-22 77.045 47,163 +5,849 0.02% 3,633,694
2015-01-23 2015-01-21 79.512 41,314 +5,786 0.02% 3,284,976
2015-01-22 2015-01-20 82.454 35,528 -1,338 0.02% 2,929,419
2015-01-21 2015-01-19 81.885 36,866 +1,728 0.02% 3,018,754
2015-01-20 2015-01-16 82.928 35,138 +5,755 0.02% 2,913,932
2015-01-19 2015-01-15 86.913 29,383 +10 0.01% 2,553,775
2015-01-16 2015-01-14 87.293 29,373 -2,877 0.01% 2,564,054
2015-01-15 2015-01-13 87.198 32,250 +559 0.02% 2,812,135
2015-01-14 2015-01-12 85.775 31,691 +1,654 0.02% 2,718,287
2015-01-13 2015-01-09 86.439 30,037 +1,318 0.01% 2,596,366
2015-01-12 2015-01-08 85.965 28,719 +3,530 0.01% 2,468,815
2015-01-09 2015-01-07 86.439 25,189 +116 0.01% 2,177,310
2015-01-08 2015-01-06 86.534 25,073 +1,539 0.01% 2,169,662
2015-01-07 2015-01-05 89.001 23,534 -1,444 0.01% 2,094,544
2014-12-30 2014-12-24 83.592 24,978 -801 0.01% 2,087,971
2014-12-29 2014-12-22 83.023 25,779 -84 0.01% 2,140,253
2014-12-23 2014-12-19 83.403 25,863 +1,549 0.01% 2,157,043
2014-12-22 2014-12-18 81.885 24,314 +2,298 0.01% 1,990,940
2014-12-19 2014-12-17 82.359 22,016 +1,696 0.01% 1,813,214
2014-12-18 2014-12-16 84.067 20,320 +981 0.01% 1,708,238
2014-12-17 2014-12-15 86.818 19,339 -211 0.01% 1,678,982
2014-12-15 2014-12-11 84.636 19,550 +390 0.01% 1,654,636
2014-12-12 2014-12-10 86.534 19,160 -148 0.01% 1,657,988
2014-12-11 2014-12-09 85.016 19,308 +1,855 0.01% 1,641,482
2014-12-10 2014-12-08 88.052 17,453 +601 0.01% 1,536,771
2014-12-09 2014-12-05 90.709 16,852 -696 0.01% 1,528,623
2014-12-08 2014-12-04 91.183 17,548 +843 0.01% 1,600,081
2014-12-05 2014-12-03 91.561 16,705 -344 0.01% 1,529,527
2014-12-04 2014-12-02 91.939 17,049 +8,964 0.01% 1,567,468
2014-12-03 2014-12-01 94.301 8,085 -1,450 0.00% 762,426
2014-12-02 2014-11-28 95.624 9,535 +1,026 0.00% 911,776
2014-12-01 2014-11-27 95.435 8,509 +529 0.00% 812,058
2014-11-28 2014-11-26 96.191 7,980 +1,228 0.00% 767,605
2014-11-27 2014-11-25 95.246 6,752 -4,646 0.00% 643,102
2014-11-26 2014-11-24 95.246 11,398 +2,170 0.01% 1,085,616
2014-11-25 2014-11-21 94.868 9,228 +10 0.00% 875,444
2014-11-24 2014-11-20 94.679 9,218 -561 0.00% 872,753
2014-11-21 2014-11-19 94.207 9,779 +254 0.00% 921,248
2014-11-20 2014-11-18 93.923 9,525 +85 0.00% 894,620
2014-11-19 2014-11-17 95.057 9,440 +9,440 0.00% 897,340
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top